QQQ270115C00865000
QQQ Jan 15 2027 865.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-6.452%(-0.02)69Vol8,764OI
QQQ270115C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.2900 | 0.1200 | 0.2900 | -6.452% | 69 | 8,785 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +19.231% | 3 | 8,782 | -6.452% |
| 2026-11-02 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 4 | 8,783 | +11.538% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -43.750% | 7 | 8,783 | +7.407% |
| 2026-10-29 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -27.273% | 17 | 8,769 | -39.583% |
| 2026-10-28 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -2.941% | 2 | 8,784 | -56.061% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 1 | 8,784 | -57.353% |
| 2026-10-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 1 | 8,784 | -52.459% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 50 | 8,811 | -43.137% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.4700 | 0.5000 | -34.211% | 5 | 8,811 | -42.000% |
| 2026-10-21 | 0.7800 | 0.8400 | 0.7600 | 0.7600 | +15.152% | 20 | 8,802 | -61.842% |
| 2026-10-19 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | +65.000% | 2 | 8,802 | -56.061% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -46.667% | 7 | 8,799 | -27.500% |
| 2026-10-15 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | -5.063% | 3 | 9,245 | -61.333% |
| 2026-10-14 | 1.0500 | 1.0500 | 0.7900 | 0.7900 | -43.165% | 6,047 | 3,868 | -63.291% |
| 2026-10-13 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -12.579% | 3 | 3,865 | -79.137% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.5200 | 1.5900 | -26.047% | 70 | 3,823 | -81.761% |
| 2026-10-08 | 2.6800 | 2.7500 | 2.1400 | 2.1500 | -34.848% | 9 | 3,816 | -86.512% |
| 2026-10-07 | 3.3100 | 3.3100 | 3.0100 | 3.3000 | -18.114% | 16 | 3,825 | -91.212% |
| 2026-10-06 | 4.2600 | 4.6700 | 4.0300 | 4.0300 | +2.806% | 164 | 3,752 | -92.804% |
| 2026-10-05 | 3.5900 | 3.9200 | 3.4200 | 3.9200 | +19.878% | 78 | 3,693 | -92.602% |
| 2026-10-02 | 3.7900 | 4.0600 | 3.2700 | 3.2700 | +15.957% | 54 | 3,654 | -91.131% |
| 2026-10-01 | 2.8900 | 2.8900 | 2.8200 | 2.8200 | -1.399% | 2 | 3,654 | -89.716% |
| 2026-09-30 | 3.0800 | 3.0900 | 2.8600 | 2.8600 | +22.222% | 41 | 3,617 | -89.860% |
| 2026-09-28 | 2.1600 | 2.4100 | 2.1600 | 2.3400 | -30.769% | 9 | 3,618 | -87.607% |
| 2026-09-25 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | +5.625% | 2 | 3,617 | -91.420% |
| 2026-09-23 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | -13.747% | 2 | 3,616 | -90.938% |
| 2026-09-22 | 3.5900 | 3.7100 | 3.5900 | 3.7100 | +8.480% | 5 | 3,614 | -92.183% |
| 2026-09-21 | 2.6900 | 3.4200 | 2.6900 | 3.4200 | +126.490% | 10 | 3,610 | -91.520% |
| 2026-09-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +1.342% | 1 | 3,610 | -80.795% |
| 2026-09-17 | 1.3200 | 1.4900 | 1.3200 | 1.4900 | -30.047% | 2 | 3,610 | -80.537% |
| 2026-09-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -6.987% | 1 | 3,610 | -86.385% |
| 2026-09-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +23.784% | 5 | 3,610 | -87.336% |
| 2026-09-04 | 2.0800 | 2.0900 | 1.8500 | 1.8500 | +1.093% | 208 | 3,610 | -84.324% |
| 2026-09-03 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +22.000% | 1 | 3,611 | -84.153% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 1 | 3,612 | -80.667% |
| 2026-08-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -38.305% | 1 | 3,612 | -84.066% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 2 | 3,611 | -90.169% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.784% | 1 | 3,610 | -89.259% |
| 2026-08-21 | 2.9900 | 3.0000 | 2.9600 | 2.9600 | -3.583% | 1,000 | 3,610 | -90.203% |
| 2026-08-20 | 3.0700 | 3.1300 | 2.9600 | 3.0700 | -14.722% | 1,962 | 3,874 | -90.554% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.629% | 1 | 3,874 | -91.944% |
| 2026-08-18 | 4.0100 | 4.0500 | 3.9300 | 3.9400 | -41.456% | 60 | 3,874 | -92.640% |
| 2026-08-14 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +5.486% | 1 | 3,874 | -95.691% |
| 2026-08-13 | 5.8500 | 6.3800 | 5.8500 | 6.3800 | +23.404% | 17 | 3,876 | -95.455% |
| 2026-08-12 | 5.5300 | 5.5400 | 5.1700 | 5.1700 | -0.577% | 6 | 3,879 | -94.391% |
| 2026-08-11 | 5.1700 | 5.2300 | 5.1700 | 5.2000 | -6.977% | 104 | 3,882 | -94.423% |
| 2026-08-10 | 5.8300 | 5.8300 | 5.5900 | 5.5900 | -9.839% | 74 | 3,885 | -94.812% |
| 2026-08-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.727% | 1 | 3,884 | -95.323% |
| 2026-08-06 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -23.398% | 2 | 3,884 | -94.727% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.1800 | 7.1800 | -18.223% | 17 | 3,877 | -95.961% |
| 2026-08-04 | 8.2600 | 8.7800 | 8.2600 | 8.7800 | +177.848% | 10 | 3,882 | -96.697% |
| 2026-08-03 | 2.9600 | 3.1600 | 2.9600 | 3.1600 | +4.983% | 2 | 3,882 | -90.823% |
| 2026-07-30 | 2.9100 | 3.0100 | 2.9100 | 3.0100 | +22.857% | 15 | 3,872 | -90.365% |
| 2026-07-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.130% | 1 | 3,871 | -88.163% |
| 2026-07-28 | 2.6100 | 2.6700 | 2.6000 | 2.6100 | -56.645% | 12 | 3,874 | -88.889% |
| 2026-07-21 | 6.0200 | 6.0900 | 5.8600 | 6.0200 | +15.992% | 3,022 | 875 | -95.183% |
| 2026-07-20 | 5.6900 | 5.7700 | 5.1400 | 5.1900 | -1.331% | 99 | 880 | -94.412% |
| 2026-07-17 | 5.1600 | 5.8500 | 5.1300 | 5.2600 | -15.705% | 50 | 891 | -94.487% |
| 2026-07-16 | 6.7500 | 7.1400 | 6.2400 | 6.2400 | -28.028% | 67 | 872 | -95.353% |
| 2026-07-14 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -10.434% | 24 | 872 | -96.655% |
| 2026-07-10 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -8.420% | 1 | 872 | -97.004% |
| 2026-07-09 | 10.0800 | 10.5700 | 9.5200 | 10.5700 | +24.499% | 8 | 873 | -97.256% |
| 2026-07-08 | 8.3900 | 8.5100 | 8.3900 | 8.4900 | +1.677% | 12 | 867 | -96.584% |
| 2026-07-07 | 9.7500 | 9.7500 | 8.3500 | 8.3500 | -13.561% | 3 | 868 | -96.527% |
| 2026-07-02 | 10.0000 | 10.0000 | 9.6600 | 9.6600 | -22.905% | 2 | 867 | -96.998% |
| 2026-07-01 | 12.7800 | 12.7800 | 12.5100 | 12.5300 | -10.436% | 3 | 867 | -97.686% |
| 2026-06-30 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +14.111% | 1 | 867 | -97.927% |
| 2026-06-29 | 10.3400 | 12.2600 | 10.3400 | 12.2600 | +16.209% | 4 | 869 | -97.635% |
| 2026-06-26 | 10.7900 | 10.7900 | 10.1800 | 10.5500 | -17.255% | 6 | 867 | -97.251% |
| 2026-06-24 | 13.1700 | 13.2000 | 12.7500 | 12.7500 | -5.415% | 16 | 864 | -97.725% |
| 2026-06-23 | 14.0200 | 14.0200 | 13.4400 | 13.4800 | -23.147% | 30 | 863 | -97.849% |
| 2026-06-22 | 17.7100 | 17.7100 | 17.2700 | 17.5400 | -4.726% | 63 | 865 | -98.347% |
| 2026-06-18 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +28.922% | 1 | 865 | -98.425% |
| 2026-06-17 | 16.7000 | 16.7000 | 14.2200 | 14.2800 | -13.033% | 822 | 534 | -97.969% |
| 2026-06-16 | 16.8100 | 16.8100 | 16.0900 | 16.4200 | -11.957% | 51 | 493 | -98.234% |
| 2026-06-15 | 18.6500 | 18.6600 | 18.6500 | 18.6500 | +30.602% | 5 | 490 | -98.445% |
| 2026-06-12 | 13.0000 | 14.2800 | 13.0000 | 14.2800 | +6.966% | 4 | 490 | -97.969% |
| 2026-06-11 | 12.7800 | 13.3500 | 12.7800 | 13.3500 | +36.923% | 4 | 489 | -97.828% |
| 2026-06-09 | 12.1200 | 12.1200 | 9.0900 | 9.7500 | -15.584% | 55 | 472 | -97.026% |
| 2026-06-08 | 11.2900 | 11.5700 | 11.0300 | 11.5500 | +1.852% | 20 | 473 | -97.489% |
| 2026-06-05 | 14.5700 | 14.5700 | 11.3400 | 11.3400 | -37.000% | 70 | 501 | -97.443% |
| 2026-06-04 | 18.0700 | 18.0700 | 18.0000 | 18.0000 | -3.433% | 3 | 500 | -98.389% |
| 2026-06-03 | 19.8800 | 19.8800 | 18.6400 | 18.6400 | +6.514% | 2 | 501 | -98.444% |
| 2026-06-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.215% | 1 | 502 | -98.343% |
| 2026-05-29 | 16.7200 | 17.2900 | 16.7200 | 17.2900 | +13.303% | 6 | 498 | -98.323% |
| 2026-05-28 | 15.0000 | 15.2600 | 15.0000 | 15.2600 | +7.921% | 2 | 500 | -98.100% |
| 2026-05-27 | 14.2100 | 14.2100 | 14.1300 | 14.1400 | +29.606% | 3 | 501 | -97.949% |
| 2026-05-22 | 10.8400 | 10.9100 | 10.7300 | 10.9100 | +10.091% | 4 | 503 | -97.342% |
| 2026-05-21 | 8.6000 | 9.9100 | 8.5700 | 9.9100 | +1.745% | 130 | 458 | -97.074% |
| 2026-05-20 | 8.4000 | 9.7400 | 8.4000 | 9.7400 | +13.652% | 113 | 458 | -97.023% |
| 2026-05-18 | 9.4100 | 9.4100 | 8.5000 | 8.5700 | -35.612% | 109 | 456 | -96.616% |
| 2026-05-14 | 12.7600 | 13.8800 | 12.5900 | 13.3100 | +12.701% | 52 | 456 | -97.821% |
| 2026-05-13 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +56.424% | 1 | 456 | -97.544% |
| 2026-05-12 | 8.3200 | 8.3200 | 7.5500 | 7.5500 | +10.704% | 9 | 456 | -96.159% |
| 2026-05-07 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +1.337% | 1 | 456 | -95.748% |
| 2026-05-06 | 5.1100 | 6.7300 | 5.1100 | 6.7300 | +70.812% | 7 | 457 | -95.691% |
| 2026-05-04 | 3.9100 | 3.9400 | 3.9100 | 3.9400 | +7.357% | 2 | 453 | -92.640% |
| 2026-05-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +13.622% | 20 | 472 | -92.098% |
| 2026-04-30 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +5.902% | 20 | 472 | -91.022% |
| 2026-04-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 20 | 472 | -90.492% |
| 2026-04-24 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +28.205% | 3 | 452 | -90.333% |
| 2026-04-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.000% | 6 | 449 | -87.607% |
| 2026-04-21 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | -1.747% | 2 | 450 | -87.111% |
| 2026-04-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.911% | 1 | 450 | -87.336% |
| 2026-04-17 | 2.1500 | 2.4800 | 2.1500 | 2.4600 | +26.154% | 8 | 450 | -88.211% |
| 2026-04-16 | 1.8000 | 1.9500 | 1.7900 | 1.9500 | +3.175% | 18 | 452 | -85.128% |
| 2026-04-15 | 1.7800 | 1.8900 | 1.7600 | 1.8900 | +92.857% | 316 | 467 | -84.656% |
| 2026-04-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +108.511% | 1 | 685 | -70.408% |
| 2026-04-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 4 | 686 | -38.298% |
| 2026-04-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.000% | 3 | 684 | -42.000% |
| 2026-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +78.571% | 1 | 684 | -71.000% |
| 2026-03-26 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -36.364% | 10 | 683 | -48.214% |
| 2026-03-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 10 | 678 | -67.045% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 668 | -67.778% |
| 2026-03-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 3 | 667 | -71.569% |
| 2026-03-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 2 | 667 | -72.115% |
| 2026-03-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 1 | 665 | -72.381% |
| 2026-03-02 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | -10.870% | 2 | 664 | -76.423% |
| 2026-02-25 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | +14.050% | 3 | 660 | -78.986% |
| 2026-02-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 1 | 660 | -76.033% |
| 2026-02-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 659 | -76.800% |
| 2026-02-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 97 | 659 | -77.692% |
| 2026-02-09 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | +8.966% | 2 | 563 | -81.646% |
| 2026-02-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2 | 564 | -80.000% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 564 | -80.000% |
| 2026-02-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.296% | 1 | 563 | -82.941% |
| 2026-02-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +17.391% | 1 | 563 | -86.574% |
| 2026-01-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -29.502% | 1 | 564 | -84.239% |
| 2026-01-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +5.242% | 120 | 564 | -88.889% |
| 2026-01-09 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +5.532% | 2 | 684 | -88.306% |
| 2026-01-08 | 2.5400 | 2.5400 | 2.3400 | 2.3500 | -0.424% | 3 | 685 | -87.660% |
| 2025-12-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 1 | 684 | -87.712% |
| 2025-12-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 684 | -87.815% |
| 2025-12-18 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -7.393% | 124 | 683 | -87.815% |
| 2025-12-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -31.283% | 1 | 559 | -88.716% |
| 2025-12-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.857% | 7 | 559 | -92.246% |
| 2025-12-02 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | +37.500% | 2 | 566 | -92.468% |
| 2025-11-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -25.333% | 1 | 568 | -89.643% |
| 2025-11-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 1 | 567 | -92.267% |
| 2025-11-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.661% | 1 | 567 | -94.200% |
| 2025-11-05 | 5.0900 | 5.6600 | 5.0400 | 5.6600 | -0.527% | 4 | 567 | -94.876% |
| 2025-10-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -14.693% | 1 | 568 | -94.903% |
| 2025-10-29 | 6.5100 | 6.6700 | 6.3100 | 6.6700 | +25.849% | 44 | 568 | -95.652% |
| 2025-10-28 | 5.2300 | 5.3000 | 5.1200 | 5.3000 | +16.484% | 17 | 607 | -94.528% |
| 2025-10-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +30.372% | 10 | 633 | -93.626% |
| 2025-10-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.647% | 3 | 633 | -91.691% |
| 2025-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 4 | 630 | -91.471% |
| 2025-10-14 | 3.0000 | 3.1100 | 2.9900 | 3.1000 | -1.587% | 63 | 634 | -90.645% |
| 2025-10-13 | 3.0800 | 3.1600 | 3.0800 | 3.1500 | +1.942% | 4 | 621 | -90.794% |
| 2025-10-10 | 3.5400 | 3.5400 | 3.0900 | 3.0900 | -14.167% | 34 | 620 | -90.615% |
| 2025-10-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 1 | 594 | -91.944% |
| 2025-10-08 | 3.3100 | 3.6800 | 3.3100 | 3.6800 | +55.274% | 10 | 593 | -92.120% |
| 2025-09-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 10 | 587 | -87.764% |
| 2025-09-25 | 2.5300 | 2.6500 | 2.5000 | 2.5000 | -15.254% | 11 | 577 | -88.400% |
| 2025-09-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 566 | -90.169% |
| 2025-09-22 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | +9.259% | 2 | 565 | -90.169% |
| 2025-09-19 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +12.500% | 21 | 563 | -89.259% |
| 2025-09-18 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +21.827% | 6 | 562 | -87.917% |
| 2025-09-15 | 2.0000 | 2.1000 | 1.9700 | 1.9700 | +6.486% | 3 | 560 | -85.279% |
| 2025-09-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.805% | 1 | 559 | -84.324% |
| 2025-09-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 9 | 559 | -82.317% |
| 2025-09-09 | 1.5700 | 1.6700 | 1.5700 | 1.6400 | +35.537% | 11 | 568 | -82.317% |
| 2025-09-02 | 1.2700 | 1.3900 | 1.1700 | 1.2100 | -15.385% | 205 | 558 | -76.033% |
| 2025-08-29 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -12.805% | 2 | 357 | -79.720% |
| 2025-08-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +9.333% | 1 | 357 | -82.317% |
| 2025-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 356 | -80.667% |
| 2025-08-25 | 1.5500 | 1.5500 | 1.4700 | 1.5500 | +13.971% | 25 | 355 | -81.290% |
| 2025-08-21 | 1.3600 | 1.4300 | 1.3600 | 1.3600 | 0.000% | 350 | 350 | -78.676% |