QQQ270115C00850000
QQQ Jan 15 2027 850.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-28.571%(-0.10)582Vol32,111OI
QQQ270115C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.3400 | 0.2000 | 0.2500 | -28.571% | 582 | 32,137 | 0.000% |
| 2026-11-04 | 0.4700 | 0.5800 | 0.3500 | 0.3500 | -23.913% | 605 | 32,247 | -28.571% |
| 2026-11-03 | 0.4100 | 0.4600 | 0.3900 | 0.4600 | +24.324% | 1,208 | 32,378 | -45.652% |
| 2026-11-02 | 0.4100 | 0.4900 | 0.3500 | 0.3700 | -19.565% | 228 | 32,354 | -32.432% |
| 2026-10-30 | 0.4300 | 0.4600 | 0.3600 | 0.4600 | -8.000% | 571 | 32,300 | -45.652% |
| 2026-10-29 | 0.7800 | 0.8300 | 0.5000 | 0.5000 | -57.627% | 1,974 | 32,391 | -50.000% |
| 2026-10-28 | 1.1500 | 1.1800 | 0.9500 | 1.1800 | +15.686% | 127 | 32,378 | -78.814% |
| 2026-10-27 | 0.9500 | 1.0400 | 0.8600 | 1.0200 | +25.926% | 319 | 32,368 | -75.490% |
| 2026-10-26 | 0.8400 | 0.9600 | 0.8100 | 0.8100 | +5.195% | 586 | 32,364 | -69.136% |
| 2026-10-23 | 0.8400 | 0.8900 | 0.7700 | 0.7700 | -10.465% | 220 | 32,266 | -67.532% |
| 2026-10-22 | 0.8600 | 0.9200 | 0.7300 | 0.8600 | -30.645% | 767 | 32,138 | -70.930% |
| 2026-10-21 | 1.1100 | 1.3000 | 1.0900 | 1.2400 | +33.333% | 149 | 32,138 | -79.839% |
| 2026-10-20 | 0.9000 | 1.2200 | 0.7800 | 0.9300 | -3.125% | 463 | 32,076 | -73.118% |
| 2026-10-19 | 0.8400 | 1.0400 | 0.8400 | 0.9600 | +39.130% | 456 | 32,054 | -73.958% |
| 2026-10-16 | 1.1300 | 1.1300 | 0.6300 | 0.6900 | -44.355% | 849 | 31,947 | -63.768% |
| 2026-10-15 | 0.9600 | 1.2400 | 0.8700 | 1.2400 | -0.800% | 624 | 31,637 | -79.839% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.2200 | 1.2500 | -40.758% | 416 | 31,710 | -80.000% |
| 2026-10-13 | 2.0800 | 2.2500 | 1.8500 | 2.1100 | -12.810% | 5,216 | 32,790 | -88.152% |
| 2026-10-12 | 2.9000 | 2.9200 | 2.4200 | 2.4200 | -25.309% | 2,304 | 30,982 | -89.669% |
| 2026-10-09 | 3.6700 | 3.7400 | 3.1900 | 3.2400 | -1.818% | 108 | 30,994 | -92.284% |
| 2026-10-08 | 4.3500 | 4.4400 | 2.9500 | 3.3000 | -31.959% | 269 | 30,939 | -92.424% |
| 2026-10-07 | 4.8600 | 4.8900 | 4.4700 | 4.8500 | -14.462% | 206 | 30,914 | -94.845% |
| 2026-10-06 | 5.9300 | 6.6300 | 5.4800 | 5.6700 | +4.420% | 8,163 | 24,264 | -95.591% |
| 2026-10-05 | 4.7700 | 5.6400 | 4.7700 | 5.4300 | +14.076% | 544 | 24,254 | -95.396% |
| 2026-10-02 | 4.8500 | 5.7600 | 4.6700 | 4.7600 | +17.531% | 144 | 24,255 | -94.748% |
| 2026-10-01 | 4.1800 | 4.1800 | 3.5700 | 4.0500 | -2.174% | 99 | 24,279 | -93.827% |
| 2026-09-30 | 3.7800 | 4.5400 | 3.7800 | 4.1400 | +11.590% | 343 | 24,144 | -93.961% |
| 2026-09-29 | 3.7000 | 3.7100 | 3.3800 | 3.7100 | +5.698% | 395 | 23,856 | -93.261% |
| 2026-09-28 | 4.0900 | 4.0900 | 3.1000 | 3.5100 | -26.875% | 186 | 23,943 | -92.877% |
| 2026-09-25 | 4.6400 | 4.8500 | 4.3200 | 4.8000 | +5.727% | 76 | 23,905 | -94.792% |
| 2026-09-24 | 3.8500 | 4.9600 | 3.8500 | 4.5400 | -0.873% | 366 | 23,958 | -94.493% |
| 2026-09-23 | 5.2500 | 5.2500 | 4.1200 | 4.5800 | -18.794% | 398 | 23,929 | -94.541% |
| 2026-09-22 | 4.9000 | 5.7000 | 4.8900 | 5.6400 | +17.745% | 173 | 23,998 | -95.567% |
| 2026-09-21 | 2.7000 | 5.0400 | 2.7000 | 4.7900 | +124.883% | 5,901 | 19,892 | -94.781% |
| 2026-09-18 | 2.1200 | 2.1500 | 1.9600 | 2.1300 | +3.398% | 63 | 20,389 | -88.263% |
| 2026-09-17 | 1.9400 | 2.1100 | 1.8400 | 2.0600 | +34.641% | 5,077 | 15,353 | -87.864% |
| 2026-09-16 | 1.7000 | 1.8200 | 1.3600 | 1.5300 | -1.290% | 56 | 15,357 | -83.660% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.5200 | 1.5500 | -19.271% | 142 | 15,355 | -83.871% |
| 2026-09-14 | 1.7600 | 2.0800 | 1.5800 | 1.9200 | -18.987% | 124 | 15,318 | -86.979% |
| 2026-09-11 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | +3.947% | 20 | 15,306 | -89.451% |
| 2026-09-10 | 2.1600 | 2.6000 | 2.1600 | 2.2800 | -23.746% | 106 | 15,369 | -89.035% |
| 2026-09-09 | 3.1500 | 3.1500 | 2.9500 | 2.9900 | -3.548% | 46 | 15,397 | -91.639% |
| 2026-09-08 | 3.2500 | 3.2500 | 2.9800 | 3.1000 | +19.231% | 214 | 15,199 | -91.935% |
| 2026-09-04 | 2.7600 | 2.9200 | 2.4900 | 2.6000 | -2.256% | 241 | 15,207 | -90.385% |
| 2026-09-03 | 2.2900 | 2.6900 | 2.1500 | 2.6600 | +35.714% | 38 | 15,214 | -90.602% |
| 2026-09-02 | 1.9100 | 2.1000 | 1.8600 | 1.9600 | +7.104% | 83 | 15,261 | -87.245% |
| 2026-09-01 | 2.0800 | 2.2200 | 1.8300 | 1.8300 | -33.455% | 97 | 15,219 | -86.339% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.5600 | 2.7500 | -11.290% | 23 | 15,213 | -90.909% |
| 2026-08-28 | 3.6000 | 4.1100 | 3.1000 | 3.1000 | -22.886% | 36 | 15,215 | -91.935% |
| 2026-08-27 | 3.8000 | 4.0400 | 3.7300 | 4.0200 | +17.201% | 48 | 15,214 | -93.781% |
| 2026-08-26 | 3.3000 | 3.4600 | 3.2700 | 3.4300 | -2.000% | 22 | 15,219 | -92.711% |
| 2026-08-25 | 3.8700 | 3.8700 | 3.4500 | 3.5000 | +6.707% | 14 | 15,220 | -92.857% |
| 2026-08-24 | 3.8600 | 3.8600 | 3.1600 | 3.2800 | -20.581% | 357 | 15,039 | -92.378% |
| 2026-08-21 | 4.2500 | 4.2500 | 3.9400 | 4.1300 | -0.482% | 110 | 14,981 | -93.947% |
| 2026-08-20 | 4.7000 | 4.7000 | 4.0400 | 4.1500 | -12.815% | 94 | 14,962 | -93.976% |
| 2026-08-19 | 5.1400 | 5.1400 | 4.6900 | 4.7600 | -9.677% | 74 | 14,977 | -94.748% |
| 2026-08-18 | 5.8300 | 5.9000 | 5.2000 | 5.2700 | -26.704% | 158 | 14,972 | -95.256% |
| 2026-08-17 | 8.1000 | 8.1000 | 7.1900 | 7.1900 | -4.133% | 48 | 14,968 | -96.523% |
| 2026-08-14 | 8.6400 | 8.7700 | 7.5000 | 7.5000 | -11.765% | 44 | 14,958 | -96.667% |
| 2026-08-13 | 6.7500 | 9.2700 | 6.7500 | 8.5000 | +25.926% | 886 | 15,146 | -97.059% |
| 2026-08-12 | 7.3700 | 7.3700 | 6.5400 | 6.7500 | +8.871% | 242 | 14,970 | -96.296% |
| 2026-08-11 | 7.1800 | 7.1800 | 5.8500 | 6.2000 | -8.689% | 122 | 14,965 | -95.968% |
| 2026-08-10 | 7.8000 | 8.0500 | 6.7900 | 6.7900 | -15.125% | 114 | 14,955 | -96.318% |
| 2026-08-07 | 8.1600 | 8.3000 | 7.7100 | 8.0000 | +14.286% | 34 | 14,956 | -96.875% |
| 2026-08-06 | 7.6000 | 8.2300 | 7.0000 | 7.0000 | -15.254% | 250 | 15,820 | -96.429% |
| 2026-08-05 | 11.4900 | 12.4000 | 8.2600 | 8.2600 | -26.118% | 10,140 | 5,928 | -96.973% |
| 2026-08-04 | 6.3900 | 11.2900 | 6.3900 | 11.1800 | +119.216% | 196 | 5,998 | -97.764% |
| 2026-08-03 | 4.5000 | 5.1000 | 4.4600 | 5.1000 | +35.279% | 8 | 5,996 | -95.098% |
| 2026-07-31 | 4.6500 | 4.6500 | 3.7000 | 3.7700 | -5.750% | 226 | 5,792 | -93.369% |
| 2026-07-30 | 3.0000 | 4.0000 | 2.9100 | 4.0000 | +89.573% | 55 | 5,766 | -93.750% |
| 2026-07-29 | 3.4400 | 3.4400 | 2.0000 | 2.1100 | -38.304% | 313 | 5,561 | -88.152% |
| 2026-07-28 | 3.5700 | 3.5700 | 3.1600 | 3.4200 | -10.000% | 95 | 5,578 | -92.690% |
| 2026-07-27 | 4.7000 | 4.7000 | 3.7200 | 3.8000 | -15.929% | 33 | 5,570 | -93.421% |
| 2026-07-24 | 5.1300 | 5.2500 | 4.4600 | 4.5200 | -12.062% | 87 | 5,551 | -94.469% |
| 2026-07-23 | 5.8500 | 6.1000 | 5.1400 | 5.1400 | -33.247% | 55 | 5,529 | -95.136% |
| 2026-07-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 1 | 5,528 | -96.753% |
| 2026-07-21 | 7.0000 | 7.9100 | 7.0000 | 7.9000 | +30.795% | 92 | 5,526 | -96.835% |
| 2026-07-20 | 7.2600 | 7.4400 | 6.0400 | 6.0400 | -5.625% | 63 | 5,512 | -95.861% |
| 2026-07-17 | 6.2000 | 7.5000 | 6.1500 | 6.4000 | -21.951% | 135 | 5,461 | -96.094% |
| 2026-07-16 | 8.9000 | 9.1500 | 7.7900 | 8.2000 | -19.529% | 31 | 5,459 | -96.951% |
| 2026-07-15 | 11.6000 | 11.6000 | 9.4500 | 10.1900 | -7.783% | 67 | 5,430 | -97.547% |
| 2026-07-14 | 10.7100 | 11.1400 | 10.7000 | 11.0500 | +13.683% | 34 | 5,420 | -97.738% |
| 2026-07-13 | 11.0000 | 11.0000 | 9.5600 | 9.7200 | -23.162% | 13 | 5,424 | -97.428% |
| 2026-07-10 | 12.1500 | 12.7300 | 12.1500 | 12.6500 | +0.238% | 12 | 5,429 | -98.024% |
| 2026-07-09 | 12.0000 | 13.3000 | 11.5900 | 12.6200 | +18.386% | 92 | 5,483 | -98.019% |
| 2026-07-08 | 10.4100 | 10.6600 | 9.5400 | 10.6600 | -6.900% | 74 | 5,484 | -97.655% |
| 2026-07-07 | 11.6500 | 11.6500 | 10.7000 | 11.4500 | -16.117% | 32 | 5,500 | -97.817% |
| 2026-07-06 | 13.8000 | 14.0300 | 13.5100 | 13.6500 | +13.750% | 8 | 5,500 | -98.168% |
| 2026-07-02 | 14.4100 | 14.4100 | 12.0000 | 12.0000 | -18.200% | 44 | 5,504 | -97.917% |
| 2026-07-01 | 16.0000 | 16.0000 | 14.6700 | 14.6700 | -20.703% | 131 | 5,516 | -98.296% |
| 2026-06-30 | 15.3200 | 18.7400 | 15.3200 | 18.5000 | +22.112% | 34 | 5,513 | -98.649% |
| 2026-06-29 | 13.6400 | 15.2000 | 11.9500 | 15.1500 | +17.260% | 62 | 5,473 | -98.350% |
| 2026-06-26 | 13.0000 | 14.5000 | 12.9200 | 12.9200 | -12.821% | 26 | 5,451 | -98.065% |
| 2026-06-25 | 16.7000 | 16.7000 | 14.7200 | 14.8200 | +11.849% | 43 | 5,414 | -98.313% |
| 2026-06-24 | 16.1000 | 16.1000 | 13.2500 | 13.2500 | -15.119% | 21 | 5,418 | -98.113% |
| 2026-06-23 | 15.7000 | 17.6700 | 15.5600 | 15.6100 | -25.631% | 26 | 5,414 | -98.398% |
| 2026-06-22 | 22.7500 | 23.0000 | 20.5300 | 20.9900 | -5.066% | 110 | 5,430 | -98.809% |
| 2026-06-18 | 19.7500 | 22.4000 | 19.7200 | 22.1100 | +26.343% | 144 | 5,377 | -98.869% |
| 2026-06-17 | 19.5000 | 19.9500 | 17.1500 | 17.5000 | -7.162% | 277 | 5,394 | -98.571% |
| 2026-06-16 | 22.1200 | 22.1200 | 18.8500 | 18.8500 | -14.162% | 216 | 5,465 | -98.674% |
| 2026-06-15 | 20.0600 | 22.3700 | 19.6900 | 21.9600 | +29.176% | 739 | 5,139 | -98.862% |
| 2026-06-12 | 15.5000 | 17.2600 | 15.1400 | 17.0000 | +7.595% | 126 | 5,165 | -98.529% |
| 2026-06-11 | 11.8000 | 16.1800 | 11.8000 | 15.8000 | +35.972% | 189 | 5,119 | -98.418% |
| 2026-06-10 | 12.9700 | 13.8300 | 11.6100 | 11.6200 | -8.360% | 50 | 5,103 | -97.849% |
| 2026-06-09 | 15.3800 | 16.4100 | 10.0000 | 12.6800 | -9.943% | 511 | 5,162 | -98.028% |
| 2026-06-08 | 13.2300 | 15.6700 | 13.2300 | 14.0800 | +8.894% | 230 | 5,190 | -98.224% |
| 2026-06-05 | 17.5000 | 17.5400 | 12.3200 | 12.9300 | -40.579% | 679 | 5,181 | -98.067% |
| 2026-06-04 | 19.7300 | 21.7600 | 18.3800 | 21.7600 | -1.938% | 3,327 | 2,893 | -98.851% |
| 2026-06-03 | 23.4700 | 23.7400 | 21.3000 | 22.1900 | -4.600% | 1,288 | 2,086 | -98.873% |
| 2026-06-02 | 20.4000 | 23.2600 | 20.3600 | 23.2600 | +9.099% | 396 | 2,042 | -98.925% |
| 2026-06-01 | 19.0200 | 21.6700 | 19.0200 | 21.3200 | +11.975% | 22 | 2,033 | -98.827% |
| 2026-05-29 | 19.9200 | 20.6500 | 18.5900 | 19.0400 | +2.752% | 35 | 2,026 | -98.687% |
| 2026-05-28 | 17.1200 | 18.7000 | 17.1200 | 18.5300 | +14.595% | 78 | 1,987 | -98.651% |
| 2026-05-27 | 16.0500 | 16.6500 | 16.0500 | 16.1700 | -3.750% | 40 | 1,967 | -98.454% |
| 2026-05-26 | 15.0000 | 16.8000 | 15.0000 | 16.8000 | +32.806% | 48 | 1,954 | -98.512% |
| 2026-05-22 | 13.5000 | 13.5500 | 12.6500 | 12.6500 | +4.979% | 245 | 1,835 | -98.024% |
| 2026-05-21 | 11.2000 | 12.0500 | 10.4900 | 12.0500 | +2.728% | 46 | 1,834 | -97.925% |
| 2026-05-20 | 10.8500 | 11.9100 | 10.8500 | 11.7300 | +16.833% | 199 | 1,665 | -97.869% |
| 2026-05-19 | 9.5000 | 10.1500 | 8.6300 | 10.0400 | +7.725% | 34 | 1,656 | -97.510% |
| 2026-05-18 | 12.6800 | 12.6800 | 9.3200 | 9.3200 | -24.104% | 46 | 1,658 | -97.318% |
| 2026-05-15 | 14.9400 | 14.9400 | 12.1800 | 12.2800 | -22.229% | 41 | 1,669 | -97.964% |
| 2026-05-14 | 14.6600 | 16.6600 | 14.6600 | 15.7900 | +12.705% | 153 | 1,669 | -98.417% |
| 2026-05-13 | 11.6200 | 14.2600 | 11.0900 | 14.0100 | +26.787% | 154 | 1,656 | -98.216% |
| 2026-05-12 | 11.5300 | 11.9000 | 9.1500 | 11.0500 | -15.000% | 817 | 1,656 | -97.738% |
| 2026-05-11 | 12.5200 | 13.3100 | 12.4900 | 13.0000 | +6.557% | 35 | 1,656 | -98.077% |
| 2026-05-08 | 9.2200 | 12.2000 | 9.2200 | 12.2000 | +51.741% | 339 | 1,625 | -97.951% |
| 2026-05-07 | 8.6600 | 9.5000 | 7.7700 | 8.0400 | -6.075% | 55 | 1,343 | -96.891% |
| 2026-05-06 | 6.5000 | 8.5700 | 6.5000 | 8.5600 | +48.611% | 316 | 1,348 | -97.079% |
| 2026-05-05 | 5.3400 | 5.9000 | 5.3400 | 5.7600 | +28.000% | 36 | 1,298 | -95.660% |
| 2026-05-04 | 4.9600 | 4.9600 | 4.5000 | 4.5000 | -8.537% | 16 | 1,274 | -94.444% |
| 2026-05-01 | 4.3000 | 5.0400 | 4.3000 | 4.9200 | +20.000% | 24 | 1,264 | -94.919% |
| 2026-04-30 | 3.6500 | 4.1500 | 3.5000 | 4.1000 | +17.143% | 22 | 1,264 | -93.902% |
| 2026-04-29 | 3.6100 | 3.8400 | 3.5000 | 3.5000 | 0.000% | 6 | 1,266 | -92.857% |
| 2026-04-28 | 3.6700 | 3.6700 | 3.3900 | 3.5000 | -15.663% | 14 | 1,269 | -92.857% |
| 2026-04-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 10 | 1,264 | -93.976% |
| 2026-04-24 | 3.6300 | 4.1500 | 3.6300 | 4.1200 | +31.629% | 38 | 1,254 | -93.932% |
| 2026-04-23 | 2.9400 | 3.1300 | 2.9400 | 3.1300 | -5.723% | 2 | 1,256 | -92.013% |
| 2026-04-22 | 3.1300 | 3.3200 | 3.1300 | 3.3200 | +8.497% | 48 | 1,256 | -92.470% |
| 2026-04-17 | 3.0000 | 3.0800 | 3.0000 | 3.0600 | +12.915% | 18 | 1,246 | -91.830% |
| 2026-04-16 | 2.2800 | 2.7100 | 2.2000 | 2.7100 | +18.860% | 50 | 1,250 | -90.775% |
| 2026-04-15 | 1.4800 | 2.2900 | 1.4800 | 2.2800 | +66.423% | 110 | 1,257 | -89.035% |
| 2026-04-14 | 1.2000 | 1.4600 | 1.1600 | 1.3700 | +39.796% | 69 | 1,280 | -81.752% |
| 2026-04-13 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +13.953% | 12 | 1,275 | -74.490% |
| 2026-04-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1 | 1,283 | -70.930% |
| 2026-04-08 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +33.824% | 8 | 1,282 | -72.527% |
| 2026-04-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 3 | 1,282 | -63.235% |
| 2026-03-31 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | +22.917% | 13 | 1,282 | -57.627% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -12.727% | 4 | 1,284 | -47.917% |
| 2026-03-27 | 0.5500 | 0.6300 | 0.5300 | 0.5500 | -40.860% | 245 | 1,284 | -54.545% |
| 2026-03-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 1 | 1,340 | -73.118% |
| 2026-03-19 | 1.1500 | 1.2300 | 1.1000 | 1.1000 | +10.000% | 62 | 1,339 | -77.273% |
| 2026-03-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 1 | 1,291 | -75.000% |
| 2026-03-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +11.966% | 7 | 1,291 | -80.916% |
| 2026-03-13 | 1.3800 | 1.3800 | 1.1700 | 1.1700 | +5.405% | 2 | 1,284 | -78.632% |
| 2026-03-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -24.490% | 3 | 1,285 | -77.477% |
| 2026-03-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 6 | 1,282 | -82.993% |
| 2026-03-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 1 | 1,276 | -83.660% |
| 2026-03-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 1 | 1,310 | -82.759% |
| 2026-03-05 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -5.517% | 11 | 1,309 | -81.752% |
| 2026-03-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +21.849% | 1 | 1,303 | -82.759% |
| 2026-03-03 | 1.3400 | 1.3400 | 1.1900 | 1.1900 | -26.543% | 7 | 1,303 | -78.992% |
| 2026-02-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 2 | 1,300 | -84.568% |
| 2026-02-18 | 1.6700 | 1.7100 | 1.5000 | 1.5000 | +2.740% | 27 | 1,298 | -83.333% |
| 2026-02-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 2 | 1,274 | -82.877% |
| 2026-02-13 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -10.976% | 4 | 1,274 | -82.877% |
| 2026-02-12 | 1.9300 | 1.9300 | 1.4800 | 1.6400 | -14.583% | 65 | 1,274 | -84.756% |
| 2026-02-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 2 | 1,330 | -86.979% |
| 2026-02-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 10 | 1,330 | -87.500% |
| 2026-02-06 | 1.7600 | 2.0000 | 1.7100 | 1.9700 | +15.882% | 36 | 1,330 | -87.310% |
| 2026-02-05 | 1.7600 | 1.8700 | 1.6600 | 1.7000 | -14.141% | 122 | 1,322 | -85.294% |
| 2026-02-04 | 2.1200 | 3.6800 | 1.8300 | 1.9800 | -10.000% | 149 | 1,330 | -87.374% |
| 2026-02-03 | 2.6500 | 3.2600 | 2.1200 | 2.2000 | -19.118% | 144 | 1,203 | -88.636% |
| 2026-02-02 | 2.6300 | 2.7200 | 2.6300 | 2.7200 | +8.800% | 3 | 1,068 | -90.809% |
| 2026-01-30 | 2.8300 | 2.8300 | 2.4800 | 2.5000 | -11.348% | 92 | 1,069 | -90.000% |
| 2026-01-29 | 2.7300 | 2.8200 | 2.7300 | 2.8200 | -18.261% | 5 | 986 | -91.135% |
| 2026-01-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 3 | 986 | -92.754% |
| 2026-01-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +39.013% | 2 | 986 | -91.935% |
| 2026-01-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -1.762% | 40 | 986 | -88.789% |
| 2026-01-20 | 2.6700 | 2.6700 | 2.1200 | 2.2700 | -24.080% | 13 | 946 | -88.987% |
| 2026-01-16 | 2.8000 | 2.9900 | 2.8000 | 2.9900 | -1.320% | 2 | 935 | -91.639% |
| 2026-01-15 | 2.9400 | 3.0300 | 2.9400 | 3.0300 | +19.291% | 5 | 935 | -91.749% |
| 2026-01-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -15.333% | 1 | 934 | -90.157% |
| 2026-01-13 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -7.692% | 30 | 934 | -91.667% |
| 2026-01-09 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | -5.797% | 16 | 942 | -92.308% |
| 2026-01-07 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +14.238% | 15 | 927 | -92.754% |
| 2026-01-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +21.774% | 1 | 917 | -91.722% |
| 2026-01-02 | 2.5000 | 2.5000 | 2.3600 | 2.4800 | -7.116% | 6 | 917 | -89.919% |
| 2025-12-31 | 2.9300 | 2.9300 | 2.6700 | 2.6700 | -11.000% | 14 | 907 | -90.637% |
| 2025-12-30 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -7.692% | 11 | 907 | -91.667% |
| 2025-12-26 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +9.428% | 11 | 897 | -92.308% |
| 2025-12-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.669% | 20 | 887 | -91.582% |
| 2025-12-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -9.394% | 10 | 867 | -91.639% |
| 2025-12-15 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -27.152% | 27 | 867 | -92.424% |
| 2025-12-10 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | -2.790% | 10 | 882 | -94.481% |
| 2025-12-08 | 4.7900 | 4.7900 | 4.6600 | 4.6600 | -1.895% | 21 | 872 | -94.635% |
| 2025-12-03 | 4.4300 | 4.7500 | 4.4300 | 4.7500 | -0.419% | 4 | 851 | -94.737% |
| 2025-12-02 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +15.496% | 1 | 850 | -94.759% |
| 2025-12-01 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.279% | 1 | 850 | -93.947% |
| 2025-11-28 | 4.4500 | 4.4500 | 4.2700 | 4.2700 | -4.045% | 2 | 851 | -94.145% |
| 2025-11-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +10.149% | 1 | 848 | -94.382% |
| 2025-11-25 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.942% | 1 | 848 | -93.812% |
| 2025-11-24 | 4.1000 | 4.1200 | 4.0900 | 4.1200 | +18.732% | 3 | 848 | -93.932% |
| 2025-11-21 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -14.109% | 4 | 849 | -92.795% |
| 2025-11-18 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -12.364% | 1 | 849 | -93.812% |
| 2025-11-17 | 5.0500 | 5.0500 | 4.6100 | 4.6100 | -10.485% | 4 | 849 | -94.577% |
| 2025-11-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.718% | 2 | 852 | -95.146% |
| 2025-11-13 | 5.2100 | 5.2400 | 5.2100 | 5.2400 | -18.380% | 4 | 852 | -95.229% |
| 2025-11-12 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +1.262% | 2 | 852 | -96.106% |
| 2025-11-11 | 6.1200 | 6.3400 | 6.1200 | 6.3400 | -0.938% | 3 | 851 | -96.057% |
| 2025-11-10 | 5.8000 | 6.4000 | 5.8000 | 6.4000 | +40.044% | 4 | 850 | -96.094% |
| 2025-11-07 | 4.8200 | 4.8200 | 4.5700 | 4.5700 | -15.683% | 12 | 848 | -94.530% |
| 2025-11-06 | 6.1500 | 6.1500 | 5.4200 | 5.4200 | -15.969% | 6 | 842 | -95.387% |
| 2025-11-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.200% | 5 | 842 | -96.124% |
| 2025-11-04 | 6.6700 | 6.6800 | 6.1900 | 6.1900 | -17.135% | 10 | 837 | -95.961% |
| 2025-11-03 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +2.049% | 1 | 836 | -96.653% |
| 2025-10-31 | 7.3300 | 7.5200 | 7.0000 | 7.3200 | +8.767% | 7 | 836 | -96.585% |
| 2025-10-30 | 7.0000 | 7.1000 | 6.4100 | 6.7300 | -11.331% | 11 | 833 | -96.285% |
| 2025-10-29 | 7.8000 | 8.0000 | 7.5900 | 7.5900 | +5.417% | 228 | 839 | -96.706% |
| 2025-10-28 | 6.1700 | 7.3000 | 6.1700 | 7.2000 | +20.805% | 44 | 692 | -96.528% |
| 2025-10-27 | 4.6500 | 5.9600 | 4.6500 | 5.9600 | +33.933% | 316 | 405 | -95.805% |
| 2025-10-24 | 4.2500 | 4.4900 | 4.2500 | 4.4500 | +14.103% | 54 | 405 | -94.382% |
| 2025-10-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.226% | 1 | 422 | -93.590% |
| 2025-10-21 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -0.248% | 25 | 423 | -93.797% |
| 2025-10-20 | 4.1000 | 4.1000 | 4.0300 | 4.0400 | +15.429% | 47 | 438 | -93.812% |
| 2025-10-14 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -7.895% | 11 | 478 | -92.857% |
| 2025-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 4 | 475 | -93.421% |
| 2025-10-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.540% | 1 | 479 | -92.857% |
| 2025-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.987% | 1 | 478 | -94.253% |
| 2025-10-07 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -7.229% | 32 | 477 | -93.506% |
| 2025-10-06 | 3.8500 | 4.1500 | 3.8500 | 4.1500 | +18.571% | 9 | 455 | -93.976% |
| 2025-10-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 457 | -92.857% |
| 2025-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 1 | 458 | -93.056% |
| 2025-10-01 | 3.4500 | 3.4500 | 3.4200 | 3.4500 | +4.545% | 46 | 459 | -92.754% |
| 2025-09-29 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | +8.553% | 2 | 504 | -92.424% |
| 2025-09-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.492% | 3 | 504 | -91.776% |
| 2025-09-25 | 2.9800 | 3.1500 | 2.9800 | 3.1500 | -4.545% | 57 | 501 | -92.063% |
| 2025-09-24 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -4.624% | 18 | 462 | -92.424% |
| 2025-09-23 | 3.5600 | 3.5600 | 3.4600 | 3.4600 | -3.889% | 38 | 444 | -92.775% |
| 2025-09-22 | 3.1500 | 3.6000 | 3.1500 | 3.6000 | +9.756% | 117 | 406 | -93.056% |
| 2025-09-19 | 2.9500 | 3.3100 | 2.9500 | 3.2800 | +11.565% | 109 | 459 | -92.378% |
| 2025-09-18 | 2.9200 | 2.9400 | 2.8800 | 2.9400 | +20.000% | 10 | 359 | -91.497% |
| 2025-09-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 353 | -89.796% |
| 2025-09-15 | 6.0200 | 6.0200 | 2.4100 | 2.4500 | +8.889% | 102 | 353 | -89.796% |
| 2025-09-12 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +25.000% | 420 | 453 | -88.889% |
| 2025-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 1 | 833 | -86.111% |
| 2025-09-03 | 1.7200 | 1.7200 | 1.5500 | 1.6100 | +9.524% | 4 | 834 | -84.472% |
| 2025-09-02 | 1.2200 | 1.4700 | 1.2200 | 1.4700 | -22.632% | 503 | 834 | -82.993% |
| 2025-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 850 | 1,026 | -86.842% |
| 2025-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 20 | 1,876 | -86.486% |
| 2025-08-20 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -27.039% | 6 | 1,856 | -85.294% |
| 2025-08-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.018% | 1 | 1,852 | -89.270% |
| 2025-08-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.485% | 100 | 1,851 | -88.839% |
| 2025-08-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +12.857% | 100 | 1,951 | -89.451% |
| 2025-08-11 | 2.1000 | 2.2500 | 2.1000 | 2.1000 | +19.318% | 1,851 | 1,853 | -88.095% |
| 2025-08-06 | 1.8000 | 1.8300 | 1.7600 | 1.7600 | -3.825% | 4 | 3 | -85.795% |
| 2025-08-04 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | 0.000% | 2 | 1 | -86.339% |