Dark

QQQ20270115C845
QQQ Jan 15 2027 845.00 Call (QQQ270115C00845000)
option OPRA

EOD

Aug 6, 2026

8.09-13.011%(-1.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.0300	8.0900	8.0300	8.0900	-13.011%	4	660	0.000%
2026-08-05	12.9000	12.9000	9.3000	9.3000	-23.331%	66	663	-13.011%
2026-08-04	7.8600	12.1300	7.8600	12.1300	+155.368%	12	634	-33.306%
2026-08-03	4.3500	4.7500	4.3500	4.7500	+7.223%	2	628	+70.316%
2026-07-31	4.0000	4.4300	4.0000	4.4300	+2.546%	2	628	+82.619%
2026-07-30	3.9200	4.3200	3.9200	4.3200	+61.798%	11	627	+87.269%
2026-07-29	3.2100	3.2900	2.2300	2.6700	-29.178%	110	622	+202.996%
2026-07-28	3.6100	3.7700	3.5900	3.7700	-8.937%	36	568	+114.589%
2026-07-27	4.1400	4.1400	4.1400	4.1400	-24.453%	3	533	+95.411%
2026-07-24	5.3800	5.4800	5.2000	5.4800	-36.056%	5	530	+47.628%
2026-07-21	7.7300	8.5700	7.6500	8.5700	+30.046%	22	532	-5.601%
2026-07-20	7.7700	7.8900	6.5900	6.5900	-12.016%	116	535	+22.762%
2026-07-17	6.7000	7.6600	6.6800	7.4900	-31.847%	9	478	+8.011%
2026-07-15	11.0600	11.0600	10.9900	10.9900	-6.309%	10	475	-26.388%
2026-07-14	11.7300	11.7300	11.7300	11.7300	+8.011%	5	475	-31.032%
2026-07-13	11.1800	11.1800	10.8600	10.8600	-19.675%	46	456	-25.506%
2026-07-10	13.5200	13.5200	13.5200	13.5200	-3.152%	2	456	-40.163%
2026-07-09	13.9700	14.0000	13.9000	13.9600	+33.845%	12	456	-42.049%
2026-07-08	10.9700	10.9700	10.4300	10.4300	-6.541%	3	458	-22.435%
2026-07-07	12.1800	12.1800	11.1600	11.1600	-25.995%	3	460	-27.509%
2026-07-06	15.2100	15.2100	15.0800	15.0800	+15.556%	4	460	-46.353%
2026-07-02	13.0500	13.0500	13.0500	13.0500	-26.727%	3	458	-38.008%
2026-06-30	17.8100	17.8100	17.8100	17.8100	+12.366%	3	458	-54.576%
2026-06-29	15.8500	15.8500	15.8500	15.8500	+16.716%	1	455	-48.959%
2026-06-26	13.5800	13.5800	13.5800	13.5800	-17.296%	2	456	-40.427%
2026-06-24	17.1200	17.1200	16.1100	16.4200	-1.500%	16	454	-50.731%
2026-06-23	16.6700	16.6700	16.6700	16.6700	-24.055%	4	442	-51.470%
2026-06-22	22.1900	22.2800	21.8600	21.9500	-5.551%	68	442	-63.144%
2026-06-18	21.8800	23.2400	21.8800	23.2400	+22.316%	12	355	-65.189%
2026-06-17	21.0000	21.0000	19.0000	19.0000	-6.771%	442	355	-57.421%
2026-06-16	22.4400	22.4400	20.3800	20.3800	-13.240%	16	355	-60.304%
2026-06-15	22.9100	23.5600	22.9100	23.4900	+32.413%	7	345	-65.560%
2026-06-12	18.2600	18.2600	17.6700	17.7400	+20.434%	16	345	-54.397%
2026-06-11	13.9400	14.7300	13.6300	14.7300	+18.123%	81	345	-45.078%
2026-06-10	12.4300	12.4700	12.4300	12.4700	-2.882%	2	265	-35.124%
2026-06-09	17.2400	17.2400	12.7700	12.8400	-18.734%	19	265	-36.994%
2026-06-08	15.2800	15.8800	15.1000	15.8000	-35.113%	84	251	-48.797%
2026-06-03	23.4100	24.3500	23.4100	24.3500	+1.968%	20	253	-66.776%
2026-06-02	23.8800	23.8800	23.8800	23.8800	+4.508%	3	233	-66.122%
2026-06-01	21.6000	23.0600	21.6000	22.8500	+13.119%	102	233	-64.595%
2026-05-29	21.0000	21.0600	19.8600	20.2000	+3.219%	17	233	-59.950%
2026-05-28	18.3100	19.5700	18.3100	19.5700	+9.391%	46	237	-58.661%
2026-05-26	17.2700	18.1300	17.0200	17.8900	+52.775%	9	201	-54.779%
2026-05-21	11.7600	11.8000	11.5300	11.7100	-8.942%	40	199	-30.914%
2026-05-20	12.4700	12.8600	12.4700	12.8600	+3.626%	52	199	-37.092%
2026-05-18	12.4200	12.4200	12.4100	12.4100	-8.548%	2	192	-34.811%
2026-05-15	14.0800	14.0800	13.4500	13.5700	-20.457%	74	192	-40.383%
2026-05-14	16.0000	17.7000	16.0000	17.0600	+13.355%	295	159	-52.579%
2026-05-13	13.3500	15.0500	13.3500	15.0500	+37.569%	7	28	-46.246%
2026-05-12	11.1200	11.2600	10.9000	10.9400	-23.550%	30	28	-26.051%
2026-05-11	14.3100	14.3100	14.3100	14.3100	+123.245%	4	28	-43.466%
2026-05-05	6.4100	6.4100	6.4100	6.4100	+62.690%	1	25	+26.209%
2026-04-30	3.9400	3.9400	3.9400	3.9400	+1.809%	1	25	+105.330%
2026-04-29	3.8700	3.8700	3.8700	3.8700	-14.000%	11	30	+109.044%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+27.841%	3	33	+79.778%
2026-04-22	3.5200	3.5200	3.5200	3.5200	+241.748%	11	36	+129.830%
2026-04-10	1.0900	1.0900	1.0300	1.0300	-21.374%	2	25	+685.437%
2026-03-17	1.4600	1.4600	1.3100	1.3100	-38.498%	4	24	+517.557%
2026-02-09	2.1700	2.1700	2.1300	2.1300	+12.105%	2	25	+279.812%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-42.424%	1	26	+325.789%
2026-01-27	3.3000	3.3000	3.3000	3.3000	+29.412%	5	25	+145.152%
2026-01-20	2.5500	2.5500	2.5500	2.5500	-12.069%	3	20	+217.255%
2026-01-02	2.9000	2.9000	2.9000	2.9000	-4.605%	1	20	+178.966%
2025-12-18	3.0200	3.0400	3.0200	3.0400	-39.200%	2	21	+166.118%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+2.041%	2	21	+61.800%
2025-12-08	4.9000	4.9000	4.9000	4.9000	+19.512%	16	19	+65.102%
2025-11-24	4.1000	4.1000	4.1000	4.1000	+2.757%	1	35	+97.317%
2025-11-20	5.3000	5.3000	3.9900	3.9900	-9.318%	6	36	+102.757%
2025-11-18	4.4000	4.4000	4.4000	4.4000	-16.190%	1	36	+83.864%
2025-11-14	5.2500	5.2500	5.2500	5.2500	-13.223%	2	35	+54.095%
2025-11-10	6.2500	6.2500	6.0500	6.0500	+16.123%	5	37	+33.719%
2025-11-07	5.2100	5.2100	5.2100	5.2100	-24.052%	2	36	+55.278%
2025-11-05	6.8600	6.8600	6.8600	6.8600	+44.726%	1	34	+17.930%
2025-10-24	4.7400	4.7400	4.7400	4.7400	-12.222%	2	34	+70.675%
2025-10-22	5.4000	5.4000	5.4000	5.4000	+20.000%	1	35	+49.815%
2025-10-15	4.4400	4.5000	4.4400	4.5000	+9.223%	2	34	+79.778%
2025-10-13	4.0000	4.1200	4.0000	4.1200	+0.488%	9	33	+96.359%
2025-10-10	4.1000	4.1000	4.1000	4.1000	-13.866%	8	24	+97.317%
2025-10-09	4.7600	4.7600	4.7600	4.7600	+19.000%	8	16	+69.958%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+11.111%	10	9	+102.250%
2025-09-23	3.6000	3.6000	3.6000	3.6000	-3.485%	1	19	+124.722%
2025-09-22	3.7300	3.7300	3.7300	3.7300	+19.169%	1	19	+116.890%
2025-09-18	3.1300	3.1300	3.1300	3.1300	+9.441%	2	19	+158.466%
2025-09-17	2.8600	2.8600	2.8600	2.8600	+33.023%	1	19	+182.867%
2025-09-11	2.1500	2.1500	2.1500	2.1500	+13.158%	3	19	+276.279%
2025-09-10	1.9000	1.9000	1.9000	1.9000	-7.767%	3	22	+325.789%
2025-08-19	2.2900	2.2900	2.0600	2.0600	+5.641%	11	22	+292.718%
2025-08-06	1.9500	1.9500	1.9500	1.9500	+0.515%	1	11	+314.872%
2025-08-04	1.9700	1.9700	1.9400	1.9400	+4.865%	2	10	+317.010%
2025-08-01	2.1000	2.1000	1.8500	1.8500	-25.101%	5	9	+337.297%
2025-07-29	2.4500	2.4700	2.4500	2.4700	0.000%	4	4	+227.530%