QQQ270115C00840000
QQQ Jan 15 2027 840.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-36.957%(-0.17)58Vol1,979OI
QQQ270115C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.3300 | 0.2200 | 0.2900 | -36.957% | 58 | 1,969 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6800 | 0.4600 | 0.4600 | -14.815% | 642 | 1,997 | -36.957% |
| 2026-11-03 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +20.000% | 4 | 1,997 | -46.296% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -15.094% | 131 | 2,020 | -35.556% |
| 2026-10-30 | 0.5900 | 0.5900 | 0.4800 | 0.5300 | -29.333% | 276 | 1,896 | -45.283% |
| 2026-10-29 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | -40.945% | 37 | 1,903 | -61.333% |
| 2026-10-28 | 1.5000 | 1.5000 | 1.2700 | 1.2700 | -5.926% | 19 | 1,911 | -77.165% |
| 2026-10-27 | 1.3000 | 1.4400 | 1.2800 | 1.3500 | +22.727% | 164 | 1,909 | -78.519% |
| 2026-10-26 | 1.1000 | 1.2400 | 1.1000 | 1.1000 | +6.796% | 105 | 1,906 | -73.636% |
| 2026-10-23 | 1.1100 | 1.1500 | 1.0200 | 1.0300 | -3.738% | 29 | 1,899 | -71.845% |
| 2026-10-22 | 1.3000 | 1.3000 | 1.0100 | 1.0700 | -32.278% | 37 | 1,885 | -72.897% |
| 2026-10-21 | 1.5200 | 1.7700 | 1.5200 | 1.5800 | +15.328% | 134 | 1,892 | -81.646% |
| 2026-10-20 | 1.0800 | 1.5200 | 1.0700 | 1.3700 | +7.874% | 23 | 1,891 | -78.832% |
| 2026-10-19 | 1.3000 | 1.4200 | 1.2700 | 1.2700 | +38.043% | 9 | 1,891 | -77.165% |
| 2026-10-16 | 1.2900 | 1.2900 | 0.9200 | 0.9200 | -42.500% | 69 | 1,871 | -68.478% |
| 2026-10-15 | 1.3100 | 1.6200 | 1.3000 | 1.6000 | -10.112% | 138 | 1,915 | -81.875% |
| 2026-10-14 | 2.2600 | 2.2600 | 1.7800 | 1.7800 | -35.971% | 188 | 1,889 | -83.708% |
| 2026-10-13 | 2.9700 | 3.0500 | 2.5400 | 2.7800 | -14.724% | 11 | 1,888 | -89.568% |
| 2026-10-12 | 3.5400 | 3.5400 | 3.2400 | 3.2600 | -22.381% | 4 | 1,889 | -91.104% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.2000 | 4.2000 | -7.285% | 8 | 1,884 | -93.095% |
| 2026-10-08 | 5.4200 | 5.5400 | 4.0100 | 4.5300 | -28.436% | 52 | 1,879 | -93.598% |
| 2026-10-07 | 5.7400 | 6.3500 | 5.7400 | 6.3300 | -11.961% | 88 | 1,880 | -95.419% |
| 2026-10-06 | 7.8200 | 8.3200 | 7.0800 | 7.1900 | +10.615% | 188 | 1,766 | -95.967% |
| 2026-10-05 | 6.4200 | 6.5000 | 6.4000 | 6.5000 | +7.084% | 21 | 1,781 | -95.538% |
| 2026-10-02 | 6.1500 | 7.0800 | 5.8800 | 6.0700 | +13.035% | 253 | 1,780 | -95.222% |
| 2026-10-01 | 5.2800 | 5.3700 | 4.4500 | 5.3700 | -0.556% | 61 | 1,729 | -94.600% |
| 2026-09-30 | 5.0200 | 5.4500 | 5.0200 | 5.4000 | +20.267% | 10 | 1,729 | -94.630% |
| 2026-09-29 | 4.5100 | 4.6500 | 4.4900 | 4.4900 | -1.751% | 14 | 1,739 | -93.541% |
| 2026-09-28 | 4.2300 | 4.5700 | 3.9200 | 4.5700 | -24.463% | 126 | 1,704 | -93.654% |
| 2026-09-25 | 5.7500 | 6.1000 | 5.7500 | 6.0500 | +3.952% | 34 | 1,716 | -95.207% |
| 2026-09-24 | 4.9500 | 6.0000 | 4.9500 | 5.8200 | +5.818% | 42 | 1,706 | -95.017% |
| 2026-09-23 | 6.5200 | 6.5400 | 5.1800 | 5.5000 | -20.290% | 6 | 1,707 | -94.727% |
| 2026-09-22 | 6.0000 | 6.9000 | 6.0000 | 6.9000 | +14.809% | 9 | 1,708 | -95.797% |
| 2026-09-21 | 3.5200 | 6.0100 | 3.5000 | 6.0100 | +129.389% | 31 | 1,693 | -95.175% |
| 2026-09-17 | 2.3800 | 2.6200 | 2.3800 | 2.6200 | +37.173% | 3 | 1,692 | -88.931% |
| 2026-09-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.546% | 2 | 1,690 | -84.817% |
| 2026-09-15 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -23.922% | 46 | 1,704 | -85.052% |
| 2026-09-14 | 2.2200 | 2.5500 | 2.2000 | 2.5500 | -20.063% | 29 | 1,704 | -88.627% |
| 2026-09-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +5.281% | 10 | 1,704 | -90.909% |
| 2026-09-10 | 3.1500 | 3.1800 | 3.0300 | 3.0300 | -19.200% | 53 | 1,707 | -90.429% |
| 2026-09-09 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | -5.542% | 21 | 1,711 | -92.267% |
| 2026-09-08 | 3.5900 | 3.9700 | 3.5900 | 3.9700 | +21.779% | 5 | 1,709 | -92.695% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.2600 | 3.2600 | -2.687% | 2 | 1,710 | -91.104% |
| 2026-09-03 | 3.0500 | 3.4600 | 3.0500 | 3.3500 | +32.411% | 8 | 1,710 | -91.343% |
| 2026-09-02 | 2.3600 | 2.5300 | 2.3600 | 2.5300 | +1.200% | 3 | 1,710 | -88.538% |
| 2026-09-01 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -23.780% | 9 | 1,707 | -88.400% |
| 2026-08-31 | 3.4300 | 3.4300 | 3.2600 | 3.2800 | -34.269% | 14 | 1,702 | -91.159% |
| 2026-08-28 | 4.8500 | 5.0200 | 4.6900 | 4.9900 | +3.099% | 6 | 1,701 | -94.188% |
| 2026-08-27 | 4.7200 | 4.8400 | 4.7200 | 4.8400 | +16.908% | 4 | 1,697 | -94.008% |
| 2026-08-26 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.896% | 1 | 1,698 | -92.995% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.2200 | 4.2200 | +5.500% | 17 | 1,696 | -93.128% |
| 2026-08-24 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | -22.929% | 4 | 1,698 | -92.750% |
| 2026-08-21 | 5.2300 | 5.2900 | 5.1900 | 5.1900 | +3.800% | 3 | 1,697 | -94.412% |
| 2026-08-20 | 5.1100 | 5.1600 | 4.8500 | 5.0000 | -16.528% | 23 | 1,694 | -94.200% |
| 2026-08-19 | 6.1700 | 6.2400 | 5.9600 | 5.9900 | -8.270% | 29 | 1,690 | -95.159% |
| 2026-08-18 | 7.1400 | 7.1700 | 6.1900 | 6.5300 | -23.981% | 56 | 1,691 | -95.559% |
| 2026-08-17 | 9.1500 | 9.2800 | 8.5900 | 8.5900 | -11.352% | 14 | 1,680 | -96.624% |
| 2026-08-14 | 10.1600 | 10.1600 | 9.6900 | 9.6900 | -7.977% | 2 | 1,679 | -97.007% |
| 2026-08-13 | 9.5300 | 10.7200 | 9.5000 | 10.5300 | +29.520% | 328 | 1,477 | -97.246% |
| 2026-08-12 | 8.4800 | 8.4800 | 7.9900 | 8.1300 | +8.256% | 8 | 1,476 | -96.433% |
| 2026-08-11 | 7.9900 | 8.0600 | 7.5100 | 7.5100 | -14.949% | 30 | 1,463 | -96.138% |
| 2026-08-10 | 8.7600 | 8.8500 | 8.6700 | 8.8300 | -3.917% | 78 | 1,468 | -96.716% |
| 2026-08-07 | 8.8500 | 9.3000 | 8.8500 | 9.1900 | +10.060% | 5 | 1,468 | -96.844% |
| 2026-08-06 | 8.2000 | 8.6500 | 8.2000 | 8.3500 | -12.105% | 11 | 1,467 | -96.527% |
| 2026-08-05 | 13.5600 | 13.9100 | 9.5000 | 9.5000 | -25.490% | 217 | 1,414 | -96.947% |
| 2026-08-04 | 9.7000 | 13.0000 | 9.6700 | 12.7500 | +112.500% | 20 | 1,415 | -97.725% |
| 2026-08-03 | 5.2500 | 6.0000 | 5.2500 | 6.0000 | +27.119% | 105 | 1,410 | -95.167% |
| 2026-07-30 | 4.6200 | 4.7200 | 4.6100 | 4.7200 | +81.538% | 15 | 1,402 | -93.856% |
| 2026-07-29 | 4.1200 | 4.1200 | 2.4900 | 2.6000 | -35.000% | 38 | 1,402 | -88.846% |
| 2026-07-28 | 3.9200 | 4.1000 | 3.8000 | 4.0000 | -11.111% | 18 | 1,401 | -92.750% |
| 2026-07-27 | 4.9600 | 4.9600 | 4.4500 | 4.5000 | -20.495% | 54 | 1,450 | -93.556% |
| 2026-07-24 | 6.0000 | 6.0000 | 5.6600 | 5.6600 | -10.159% | 44 | 1,462 | -94.876% |
| 2026-07-23 | 7.1900 | 7.1900 | 6.3000 | 6.3000 | -32.764% | 60 | 1,505 | -95.397% |
| 2026-07-21 | 8.3500 | 9.3700 | 8.1500 | 9.3700 | +22.644% | 31 | 1,506 | -96.905% |
| 2026-07-20 | 8.3700 | 8.4900 | 7.5500 | 7.6400 | -2.551% | 54 | 1,501 | -96.204% |
| 2026-07-17 | 7.1200 | 8.7000 | 7.1200 | 7.8400 | -25.404% | 4 | 1,499 | -96.301% |
| 2026-07-16 | 10.2200 | 10.5200 | 10.2200 | 10.5100 | -11.158% | 13 | 1,498 | -97.241% |
| 2026-07-15 | 12.5000 | 12.5000 | 11.8000 | 11.8300 | +0.254% | 3 | 1,498 | -97.549% |
| 2026-07-13 | 11.7900 | 11.9900 | 11.7800 | 11.8000 | -18.956% | 50 | 1,499 | -97.542% |
| 2026-07-09 | 14.3900 | 15.1400 | 13.6000 | 14.5600 | +20.430% | 36 | 1,513 | -98.008% |
| 2026-07-08 | 11.6700 | 12.2700 | 11.6700 | 12.0900 | -7.285% | 42 | 1,514 | -97.601% |
| 2026-07-07 | 13.2800 | 13.5600 | 13.0400 | 13.0400 | -16.943% | 6 | 1,511 | -97.776% |
| 2026-07-06 | 16.1800 | 16.4000 | 15.7000 | 15.7000 | +12.223% | 14 | 1,521 | -98.153% |
| 2026-07-02 | 15.7000 | 15.7000 | 13.9900 | 13.9900 | -21.404% | 7 | 1,520 | -97.927% |
| 2026-07-01 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +8.735% | 1 | 1,520 | -98.371% |
| 2026-06-26 | 15.0400 | 16.3700 | 15.0400 | 16.3700 | -9.056% | 2 | 1,521 | -98.228% |
| 2026-06-25 | 17.2600 | 18.0000 | 17.2600 | 18.0000 | +15.163% | 5 | 1,517 | -98.389% |
| 2026-06-24 | 17.5300 | 17.5400 | 15.6300 | 15.6300 | -14.074% | 528 | 1,047 | -98.145% |
| 2026-06-23 | 18.1600 | 18.2500 | 18.1600 | 18.1900 | -22.464% | 23 | 1,026 | -98.406% |
| 2026-06-22 | 23.2800 | 23.5500 | 23.2400 | 23.4600 | -6.160% | 41 | 1,030 | -98.764% |
| 2026-06-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +15.955% | 3 | 1,030 | -98.840% |
| 2026-06-17 | 22.2800 | 22.2900 | 20.1400 | 21.5600 | -1.417% | 245 | 1,042 | -98.655% |
| 2026-06-16 | 23.2900 | 23.3100 | 21.6600 | 21.8700 | -12.063% | 104 | 979 | -98.674% |
| 2026-06-15 | 22.7800 | 24.8700 | 22.7800 | 24.8700 | +30.073% | 13 | 976 | -98.834% |
| 2026-06-12 | 18.7900 | 19.2600 | 18.7900 | 19.1200 | +6.518% | 8 | 970 | -98.483% |
| 2026-06-11 | 13.4600 | 17.9600 | 13.4600 | 17.9500 | +35.268% | 480 | 609 | -98.384% |
| 2026-06-10 | 13.9700 | 15.1100 | 13.2600 | 13.2700 | -2.926% | 44 | 609 | -97.815% |
| 2026-06-09 | 18.2700 | 18.2700 | 13.6700 | 13.6700 | -14.829% | 17 | 596 | -97.879% |
| 2026-06-08 | 16.3500 | 17.8300 | 16.0500 | 16.0500 | +8.887% | 10 | 597 | -98.193% |
| 2026-06-05 | 19.5200 | 19.5200 | 14.2000 | 14.7400 | -39.837% | 86 | 544 | -98.033% |
| 2026-06-04 | 22.2000 | 24.5000 | 20.6100 | 24.5000 | -1.567% | 11 | 534 | -98.816% |
| 2026-06-03 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -0.758% | 1 | 534 | -98.835% |
| 2026-06-02 | 25.1300 | 25.1300 | 25.0800 | 25.0800 | +5.201% | 3 | 536 | -98.844% |
| 2026-06-01 | 22.8600 | 24.4200 | 22.8600 | 23.8400 | +6.810% | 19 | 529 | -98.784% |
| 2026-05-29 | 22.3300 | 22.3300 | 22.2300 | 22.3200 | +6.539% | 14 | 516 | -98.701% |
| 2026-05-28 | 19.5400 | 20.9500 | 19.4000 | 20.9500 | +9.916% | 12 | 514 | -98.616% |
| 2026-05-27 | 19.5000 | 19.5000 | 19.0600 | 19.0600 | -1.448% | 2 | 514 | -98.478% |
| 2026-05-26 | 17.8800 | 19.3400 | 17.8800 | 19.3400 | +27.573% | 7 | 511 | -98.501% |
| 2026-05-22 | 15.0300 | 15.1600 | 15.0300 | 15.1600 | +9.855% | 2 | 510 | -98.087% |
| 2026-05-20 | 13.3800 | 13.8000 | 13.3200 | 13.8000 | +18.252% | 52 | 517 | -97.899% |
| 2026-05-19 | 10.2300 | 11.6700 | 10.0800 | 11.6700 | +6.091% | 21 | 500 | -97.515% |
| 2026-05-18 | 13.5000 | 13.5000 | 11.0000 | 11.0000 | -23.505% | 5 | 499 | -97.364% |
| 2026-05-15 | 14.1200 | 14.4600 | 14.1200 | 14.3800 | -19.213% | 27 | 495 | -97.983% |
| 2026-05-14 | 18.5000 | 18.5000 | 17.8000 | 17.8000 | +10.217% | 97 | 495 | -98.371% |
| 2026-05-13 | 16.0000 | 16.2500 | 16.0000 | 16.1500 | +52.072% | 22 | 459 | -98.204% |
| 2026-05-12 | 11.4300 | 11.5000 | 10.6200 | 10.6200 | -29.435% | 101 | 459 | -97.269% |
| 2026-05-11 | 14.1200 | 15.2400 | 13.8900 | 15.0500 | +8.429% | 129 | 459 | -98.073% |
| 2026-05-08 | 10.6500 | 14.1000 | 10.6500 | 13.8800 | +46.414% | 77 | 311 | -97.911% |
| 2026-05-07 | 10.0600 | 10.7500 | 9.4300 | 9.4800 | -2.968% | 61 | 308 | -96.941% |
| 2026-05-06 | 8.4400 | 9.7700 | 8.4400 | 9.7700 | +44.313% | 13 | 254 | -97.032% |
| 2026-05-05 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +16.123% | 3 | 257 | -95.716% |
| 2026-05-04 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +42.195% | 2 | 260 | -95.026% |
| 2026-04-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.667% | 1 | 259 | -92.927% |
| 2026-04-27 | 4.8100 | 4.9200 | 4.8100 | 4.9200 | +45.562% | 14 | 259 | -94.106% |
| 2026-04-21 | 3.5200 | 3.5200 | 3.3800 | 3.3800 | +111.250% | 3 | 259 | -91.420% |
| 2026-04-14 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | +42.857% | 8 | 259 | -81.875% |
| 2026-04-10 | 1.0200 | 1.2100 | 1.0200 | 1.1200 | +9.804% | 38 | 257 | -74.107% |
| 2026-04-09 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | +24.390% | 12 | 255 | -71.569% |
| 2026-04-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +28.125% | 1 | 255 | -64.634% |
| 2026-03-27 | 0.6400 | 0.6500 | 0.5400 | 0.6400 | -56.463% | 6 | 255 | -54.688% |
| 2026-03-13 | 1.5800 | 1.5800 | 1.4700 | 1.4700 | -16.949% | 2 | 252 | -80.272% |
| 2026-03-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +22.069% | 2 | 251 | -83.616% |
| 2026-03-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1 | 249 | -80.000% |
| 2026-03-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.920% | 21 | 249 | -81.290% |
| 2026-02-26 | 1.9900 | 1.9900 | 1.7400 | 1.7400 | -0.571% | 6 | 250 | -83.333% |
| 2026-02-12 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | -6.417% | 21 | 251 | -83.429% |
| 2026-02-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -18.696% | 1 | 252 | -84.492% |
| 2026-02-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -39.474% | 3 | 252 | -87.391% |
| 2026-01-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +52.000% | 1 | 255 | -92.368% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 256 | -88.400% |
| 2026-01-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.914% | 1 | 256 | -91.714% |
| 2026-01-07 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +14.815% | 1 | 255 | -92.204% |
| 2026-01-05 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +8.725% | 1 | 256 | -91.049% |
| 2026-01-02 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -13.372% | 1 | 256 | -90.268% |
| 2025-12-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -36.178% | 1 | 255 | -91.570% |
| 2025-12-02 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +8.889% | 1 | 255 | -94.620% |
| 2025-11-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.116% | 1 | 256 | -94.141% |
| 2025-11-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.065% | 1 | 256 | -93.256% |
| 2025-11-20 | 5.3000 | 5.3000 | 4.8900 | 4.8900 | -14.510% | 4 | 257 | -94.070% |
| 2025-11-17 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -5.455% | 1 | 256 | -94.930% |
| 2025-11-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.332% | 1 | 257 | -95.207% |
| 2025-11-13 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -27.524% | 1 | 257 | -95.191% |
| 2025-11-03 | 8.7800 | 8.8000 | 8.2600 | 8.3200 | -4.368% | 251 | 40 | -96.514% |
| 2025-10-29 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | +11.538% | 3 | 40 | -96.667% |
| 2025-10-28 | 7.5200 | 7.8000 | 7.5200 | 7.8000 | +56.000% | 2 | 39 | -96.282% |
| 2025-10-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 40 | -94.200% |
| 2025-10-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 1 | 40 | -94.141% |
| 2025-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.407% | 2 | 40 | -94.082% |
| 2025-10-06 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +5.116% | 7 | 38 | -93.584% |
| 2025-10-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 1 | 32 | -93.256% |
| 2025-09-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.396% | 1 | 32 | -92.368% |
| 2025-09-19 | 3.5800 | 3.6400 | 3.5800 | 3.6400 | +30.935% | 3 | 32 | -92.033% |
| 2025-09-15 | 6.3900 | 6.3900 | 2.7800 | 2.7800 | +10.757% | 2 | 31 | -89.568% |
| 2025-08-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +14.091% | 1 | 30 | -88.446% |
| 2025-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 5 | 29 | -86.818% |
| 2025-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2 | 32 | -85.128% |
| 2025-08-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.679% | 1 | 30 | -85.500% |
| 2025-07-30 | 2.6700 | 2.6700 | 2.4900 | 2.4900 | -3.488% | 22 | 29 | -88.353% |
| 2025-07-29 | 2.5100 | 2.5800 | 2.5100 | 2.5800 | -2.642% | 4 | 43 | -88.760% |
| 2025-07-25 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +1.923% | 24 | 43 | -89.057% |
| 2025-07-24 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | +4.000% | 8 | 29 | -88.846% |
| 2025-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 20 | 21 | -88.400% |
| 2025-07-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -88.400% |