QQQ270115C00830000
QQQ Jan 15 2027 830.00 Call
optionOPRA
EODNov 5, 2026
0.35USD-37.500%(-0.21)248Vol22,251OI
QQQ270115C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4100 | 0.2500 | 0.3500 | -37.500% | 248 | 22,829 | 0.000% |
| 2026-11-04 | 0.8000 | 0.9100 | 0.5600 | 0.5600 | -22.222% | 67 | 22,794 | -37.500% |
| 2026-11-03 | 0.6900 | 0.7200 | 0.6400 | 0.7200 | +16.129% | 182 | 22,715 | -51.389% |
| 2026-11-02 | 0.7500 | 0.8000 | 0.5900 | 0.6200 | -6.061% | 46 | 22,705 | -43.548% |
| 2026-10-30 | 0.7800 | 0.7900 | 0.6300 | 0.6600 | -29.032% | 458 | 22,502 | -46.970% |
| 2026-10-29 | 1.4700 | 1.4700 | 0.9300 | 0.9300 | -57.727% | 12,164 | 15,437 | -62.366% |
| 2026-10-28 | 2.0300 | 2.2000 | 1.7700 | 2.2000 | +18.919% | 59 | 15,473 | -84.091% |
| 2026-10-27 | 1.5000 | 1.8600 | 1.5000 | 1.8500 | +32.143% | 99 | 15,484 | -81.081% |
| 2026-10-26 | 1.6100 | 1.6700 | 1.4000 | 1.4000 | +2.941% | 146 | 15,444 | -75.000% |
| 2026-10-23 | 1.3800 | 1.5600 | 1.3600 | 1.3600 | -7.483% | 226 | 15,436 | -74.265% |
| 2026-10-22 | 1.5300 | 1.7500 | 1.3200 | 1.4700 | -34.956% | 697 | 15,016 | -76.190% |
| 2026-10-21 | 2.0500 | 2.3500 | 1.9000 | 2.2600 | +36.970% | 219 | 15,018 | -84.513% |
| 2026-10-20 | 1.5200 | 2.1400 | 1.5200 | 1.6500 | -4.624% | 84 | 15,015 | -78.788% |
| 2026-10-19 | 1.6000 | 1.8400 | 1.4800 | 1.7300 | +38.400% | 2,262 | 15,019 | -79.769% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.2400 | 1.2500 | -44.690% | 3,458 | 16,162 | -72.000% |
| 2026-10-15 | 1.8400 | 2.3900 | 1.7500 | 2.2600 | -6.224% | 354 | 16,337 | -84.513% |
| 2026-10-14 | 3.1700 | 3.3600 | 2.4000 | 2.4100 | -37.726% | 261 | 16,392 | -85.477% |
| 2026-10-13 | 3.5100 | 4.0700 | 3.5100 | 3.8700 | -13.034% | 50 | 16,413 | -90.956% |
| 2026-10-12 | 5.1500 | 5.1500 | 4.3500 | 4.4500 | -20.677% | 70 | 16,431 | -92.135% |
| 2026-10-09 | 6.0700 | 6.0700 | 5.6100 | 5.6100 | -4.103% | 62 | 16,450 | -93.761% |
| 2026-10-08 | 6.9700 | 7.0800 | 5.2300 | 5.8500 | -25.667% | 154 | 16,443 | -94.017% |
| 2026-10-07 | 7.6300 | 7.9300 | 7.4700 | 7.8700 | -13.611% | 712 | 16,052 | -95.553% |
| 2026-10-06 | 9.2200 | 10.4200 | 8.9900 | 9.1100 | +4.833% | 4,205 | 12,098 | -96.158% |
| 2026-10-05 | 7.4200 | 8.8300 | 7.4200 | 8.6900 | +14.042% | 233 | 12,128 | -95.972% |
| 2026-10-02 | 8.0200 | 8.9800 | 7.4500 | 7.6200 | +15.805% | 71 | 12,163 | -95.407% |
| 2026-10-01 | 6.3400 | 6.5800 | 5.8100 | 6.5800 | +6.129% | 91 | 12,153 | -94.681% |
| 2026-09-30 | 6.5500 | 7.1500 | 6.2000 | 6.2000 | +7.081% | 96 | 12,188 | -94.355% |
| 2026-09-29 | 6.0300 | 6.0300 | 5.5100 | 5.7900 | +4.137% | 54 | 12,192 | -93.955% |
| 2026-09-28 | 6.4900 | 6.6600 | 5.2200 | 5.5600 | -26.064% | 1,011 | 11,795 | -93.705% |
| 2026-09-25 | 7.4700 | 7.5600 | 6.9400 | 7.5200 | +3.581% | 6,034 | 5,804 | -95.346% |
| 2026-09-24 | 6.6100 | 7.2600 | 6.6100 | 7.2600 | +3.125% | 26 | 5,804 | -95.179% |
| 2026-09-23 | 8.0900 | 8.1100 | 6.4800 | 7.0400 | -11.111% | 33 | 5,801 | -95.028% |
| 2026-09-22 | 7.6000 | 8.2800 | 7.5800 | 7.9200 | +3.529% | 89 | 5,733 | -95.581% |
| 2026-09-21 | 4.6600 | 7.6500 | 4.6600 | 7.6500 | +125.000% | 296 | 5,756 | -95.425% |
| 2026-09-18 | 3.3100 | 3.4000 | 3.2000 | 3.4000 | +0.592% | 19 | 5,754 | -89.706% |
| 2026-09-17 | 3.1600 | 3.3800 | 3.1600 | 3.3800 | +50.893% | 29 | 5,752 | -89.645% |
| 2026-09-16 | 2.8900 | 2.8900 | 2.2400 | 2.2400 | -8.571% | 6 | 5,753 | -84.375% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | -13.428% | 43 | 5,744 | -85.714% |
| 2026-09-14 | 2.7100 | 2.8300 | 2.7000 | 2.8300 | -29.602% | 5 | 5,741 | -87.633% |
| 2026-09-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -21.331% | 2 | 5,741 | -91.294% |
| 2026-09-08 | 4.5200 | 5.1100 | 4.5200 | 5.1100 | +21.667% | 5 | 5,742 | -93.151% |
| 2026-09-04 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -0.474% | 2 | 5,747 | -91.667% |
| 2026-09-03 | 3.6700 | 4.2800 | 3.6700 | 4.2200 | +38.361% | 12 | 5,744 | -91.706% |
| 2026-09-02 | 3.3000 | 3.3100 | 3.0500 | 3.0500 | -1.613% | 103 | 5,756 | -88.525% |
| 2026-09-01 | 3.2900 | 3.5300 | 3.1000 | 3.1000 | -30.180% | 110 | 5,781 | -88.710% |
| 2026-08-31 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -22.105% | 1 | 5,781 | -92.117% |
| 2026-08-28 | 5.8200 | 6.1800 | 5.7000 | 5.7000 | -5.316% | 8 | 5,784 | -93.860% |
| 2026-08-27 | 5.4800 | 6.0200 | 5.4800 | 6.0200 | +15.105% | 5 | 5,783 | -94.186% |
| 2026-08-26 | 5.0300 | 5.4100 | 5.0100 | 5.2300 | -4.212% | 17 | 5,790 | -93.308% |
| 2026-08-25 | 5.6900 | 5.6900 | 5.3300 | 5.4600 | +8.119% | 96 | 5,822 | -93.590% |
| 2026-08-24 | 4.9300 | 5.1500 | 4.9300 | 5.0500 | -18.810% | 84 | 5,735 | -93.069% |
| 2026-08-21 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +3.667% | 1 | 5,735 | -94.373% |
| 2026-08-20 | 6.0800 | 6.3500 | 6.0000 | 6.0000 | -17.469% | 28 | 5,710 | -94.167% |
| 2026-08-19 | 7.2100 | 7.5300 | 7.0100 | 7.2700 | -3.067% | 60 | 5,714 | -95.186% |
| 2026-08-18 | 8.3000 | 8.3000 | 7.5000 | 7.5000 | -27.606% | 76 | 5,704 | -95.333% |
| 2026-08-17 | 11.2500 | 11.2500 | 10.3600 | 10.3600 | -14.873% | 5 | 5,705 | -96.622% |
| 2026-08-14 | 12.2100 | 12.2100 | 12.1700 | 12.1700 | +0.330% | 2 | 5,703 | -97.124% |
| 2026-08-13 | 11.3100 | 12.6200 | 11.3100 | 12.1300 | +24.923% | 81 | 5,691 | -97.115% |
| 2026-08-12 | 10.1000 | 10.2500 | 9.7100 | 9.7100 | +3.298% | 19 | 5,682 | -96.395% |
| 2026-08-11 | 9.6400 | 9.9800 | 9.4000 | 9.4000 | -13.998% | 14 | 5,676 | -96.277% |
| 2026-08-10 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.737% | 2 | 5,676 | -96.798% |
| 2026-08-07 | 11.0100 | 11.0100 | 10.8500 | 10.8500 | +9.596% | 25 | 5,665 | -96.774% |
| 2026-08-06 | 11.1600 | 11.4200 | 9.7000 | 9.9000 | -11.370% | 32 | 5,652 | -96.465% |
| 2026-08-05 | 16.3000 | 16.3000 | 11.1500 | 11.1700 | -25.533% | 100 | 5,599 | -96.867% |
| 2026-08-04 | 9.1900 | 15.0000 | 9.1900 | 15.0000 | +113.068% | 114 | 5,599 | -97.667% |
| 2026-08-03 | 6.0000 | 7.0400 | 5.9300 | 7.0400 | +27.306% | 34 | 5,610 | -95.028% |
| 2026-07-31 | 6.0000 | 6.0000 | 5.4700 | 5.5300 | +5.736% | 11 | 5,609 | -93.671% |
| 2026-07-30 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +50.287% | 1 | 5,611 | -93.308% |
| 2026-07-29 | 4.9000 | 4.9500 | 3.1100 | 3.4800 | -30.677% | 91 | 5,580 | -89.943% |
| 2026-07-28 | 4.3400 | 5.0200 | 4.3400 | 5.0200 | -10.357% | 5 | 5,580 | -93.028% |
| 2026-07-27 | 6.8900 | 6.8900 | 5.3300 | 5.6000 | -16.168% | 27 | 5,591 | -93.750% |
| 2026-07-24 | 6.4000 | 6.6800 | 6.4000 | 6.6800 | -13.806% | 13 | 5,583 | -94.760% |
| 2026-07-23 | 8.4600 | 8.4600 | 7.7500 | 7.7500 | -25.979% | 6 | 5,583 | -95.484% |
| 2026-07-22 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -4.209% | 1 | 5,583 | -96.657% |
| 2026-07-21 | 10.1600 | 10.9300 | 9.9500 | 10.9300 | +26.651% | 92 | 5,590 | -96.798% |
| 2026-07-20 | 8.9300 | 9.1500 | 8.5000 | 8.6300 | -7.602% | 13 | 5,589 | -95.944% |
| 2026-07-17 | 8.6300 | 9.8700 | 8.4100 | 9.3400 | -16.083% | 47 | 5,588 | -96.253% |
| 2026-07-16 | 11.6900 | 11.9400 | 10.8600 | 11.1300 | -24.645% | 19 | 5,591 | -96.855% |
| 2026-07-15 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +0.068% | 18 | 5,578 | -97.630% |
| 2026-07-14 | 14.0900 | 15.1700 | 14.0900 | 14.7600 | +6.111% | 10 | 5,578 | -97.629% |
| 2026-07-13 | 13.8800 | 13.9100 | 13.8800 | 13.9100 | -18.273% | 4 | 5,576 | -97.484% |
| 2026-07-09 | 17.0100 | 17.0200 | 17.0100 | 17.0200 | +22.534% | 2 | 5,575 | -97.944% |
| 2026-07-08 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -7.462% | 1 | 5,576 | -97.480% |
| 2026-07-07 | 14.6400 | 15.0300 | 14.0000 | 15.0100 | -20.075% | 6 | 5,576 | -97.668% |
| 2026-07-06 | 18.4400 | 18.7800 | 18.4400 | 18.7800 | +8.430% | 38 | 5,570 | -98.136% |
| 2026-07-02 | 17.7000 | 17.7000 | 17.3200 | 17.3200 | -16.004% | 27 | 5,595 | -97.979% |
| 2026-07-01 | 20.7500 | 20.7500 | 20.3500 | 20.6200 | -12.031% | 34 | 5,580 | -98.303% |
| 2026-06-30 | 22.0000 | 23.4400 | 22.0000 | 23.4400 | +18.864% | 5 | 5,585 | -98.507% |
| 2026-06-29 | 17.9900 | 19.9000 | 15.5700 | 19.7200 | +23.792% | 812 | 5,743 | -98.225% |
| 2026-06-26 | 16.6600 | 18.0400 | 15.9300 | 15.9300 | -20.190% | 203 | 5,686 | -97.803% |
| 2026-06-25 | 19.6800 | 19.9600 | 19.4500 | 19.9600 | +0.910% | 3 | 5,686 | -98.246% |
| 2026-06-24 | 19.9900 | 19.9900 | 19.7800 | 19.7800 | -4.306% | 3 | 5,686 | -98.231% |
| 2026-06-23 | 22.1200 | 22.1200 | 20.0000 | 20.6700 | -20.774% | 7 | 5,685 | -98.307% |
| 2026-06-22 | 28.8800 | 28.8800 | 26.0900 | 26.0900 | -6.487% | 23 | 5,677 | -98.658% |
| 2026-06-18 | 25.6800 | 27.9000 | 25.0000 | 27.9000 | +16.736% | 24 | 5,679 | -98.746% |
| 2026-06-17 | 24.2400 | 24.9200 | 23.1100 | 23.9000 | -0.994% | 195 | 5,727 | -98.536% |
| 2026-06-16 | 27.7400 | 27.7400 | 24.1400 | 24.1400 | -13.570% | 67 | 5,704 | -98.550% |
| 2026-06-15 | 26.1700 | 28.0000 | 26.1700 | 27.9300 | +33.000% | 25 | 5,704 | -98.747% |
| 2026-06-12 | 20.5500 | 21.8600 | 20.0000 | 21.0000 | +3.653% | 38 | 5,707 | -98.333% |
| 2026-06-11 | 15.7000 | 20.2600 | 15.7000 | 20.2600 | +40.111% | 161 | 5,778 | -98.272% |
| 2026-06-10 | 17.0600 | 17.3600 | 14.4600 | 14.4600 | -13.980% | 3 | 5,778 | -97.580% |
| 2026-06-09 | 20.1100 | 20.1100 | 13.0000 | 16.8100 | -10.585% | 21 | 5,775 | -97.918% |
| 2026-06-08 | 17.7500 | 19.3200 | 17.7100 | 18.8000 | +11.639% | 126 | 5,702 | -98.138% |
| 2026-06-05 | 21.3000 | 21.4800 | 16.0000 | 16.8400 | -35.528% | 2,574 | 5,695 | -97.922% |
| 2026-06-04 | 24.6500 | 26.1200 | 23.1500 | 26.1200 | -8.799% | 15 | 5,694 | -98.660% |
| 2026-06-03 | 29.7100 | 29.7100 | 27.4000 | 28.6400 | +0.210% | 2,522 | 5,696 | -98.778% |
| 2026-06-02 | 27.7200 | 28.5800 | 27.4900 | 28.5800 | +4.996% | 231 | 5,798 | -98.775% |
| 2026-06-01 | 25.0400 | 27.7900 | 25.0000 | 27.2200 | +13.275% | 219 | 5,594 | -98.714% |
| 2026-05-29 | 25.7800 | 25.9800 | 24.0300 | 24.0300 | +1.435% | 14 | 5,591 | -98.543% |
| 2026-05-28 | 21.6400 | 23.7600 | 21.4600 | 23.6900 | +9.423% | 10 | 5,590 | -98.523% |
| 2026-05-27 | 22.1400 | 22.1400 | 20.5500 | 21.6500 | +2.461% | 99 | 5,501 | -98.383% |
| 2026-05-26 | 19.0000 | 21.1300 | 19.0000 | 21.1300 | +20.950% | 9 | 5,502 | -98.344% |
| 2026-05-22 | 17.1100 | 17.4700 | 17.1100 | 17.4700 | +15.314% | 7 | 5,501 | -97.997% |
| 2026-05-20 | 13.8800 | 15.1700 | 13.8600 | 15.1500 | +13.910% | 93 | 5,488 | -97.690% |
| 2026-05-19 | 12.9600 | 13.3000 | 11.0400 | 13.3000 | -1.917% | 36 | 5,488 | -97.368% |
| 2026-05-18 | 13.8400 | 13.8400 | 12.3000 | 13.5600 | -20.282% | 4,055 | 5,647 | -97.419% |
| 2026-05-15 | 17.0000 | 17.0200 | 16.3200 | 17.0100 | -16.659% | 35 | 5,666 | -97.942% |
| 2026-05-14 | 18.2000 | 20.9600 | 18.2000 | 20.4100 | +9.613% | 37 | 5,666 | -98.285% |
| 2026-05-13 | 16.0000 | 18.6200 | 16.0000 | 18.6200 | +26.323% | 31 | 5,644 | -98.120% |
| 2026-05-12 | 15.2800 | 15.4700 | 12.6300 | 14.7400 | -13.294% | 5,089 | 5,644 | -97.626% |
| 2026-05-11 | 16.0000 | 17.3500 | 15.5900 | 17.0000 | +6.250% | 214 | 5,644 | -97.941% |
| 2026-05-08 | 14.0600 | 16.0200 | 13.8000 | 16.0000 | +39.616% | 352 | 642 | -97.813% |
| 2026-05-07 | 11.7900 | 12.8700 | 11.4600 | 11.4600 | +0.350% | 44 | 799 | -96.946% |
| 2026-05-06 | 9.9200 | 11.4200 | 9.7800 | 11.4200 | +39.951% | 376 | 847 | -96.935% |
| 2026-05-05 | 8.0700 | 8.1600 | 8.0500 | 8.1600 | +23.636% | 303 | 696 | -95.711% |
| 2026-05-01 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +14.783% | 18 | 398 | -94.697% |
| 2026-04-30 | 5.3300 | 5.7500 | 5.3300 | 5.7500 | +11.650% | 2 | 398 | -93.913% |
| 2026-04-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.342% | 50 | 399 | -93.204% |
| 2026-04-28 | 4.8500 | 4.8500 | 4.6600 | 4.7100 | -16.489% | 4 | 445 | -92.569% |
| 2026-04-27 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.177% | 3 | 446 | -93.794% |
| 2026-04-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +28.409% | 1 | 443 | -93.805% |
| 2026-04-23 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -2.655% | 2 | 442 | -92.045% |
| 2026-04-22 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +9.179% | 5 | 441 | -92.257% |
| 2026-04-21 | 4.1400 | 4.1400 | 4.1100 | 4.1400 | -0.241% | 4 | 446 | -91.546% |
| 2026-04-17 | 4.1200 | 4.2100 | 4.1200 | 4.1500 | +16.246% | 106 | 446 | -91.566% |
| 2026-04-16 | 3.0700 | 3.6300 | 3.0700 | 3.5700 | +197.500% | 260 | 344 | -90.196% |
| 2026-04-09 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +66.667% | 2 | 197 | -70.833% |
| 2026-04-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 197 | -51.389% |
| 2026-04-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 197 | -61.111% |
| 2026-04-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +25.758% | 2 | 197 | -57.831% |
| 2026-03-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -31.959% | 5 | 197 | -46.970% |
| 2026-03-26 | 1.5300 | 1.5300 | 0.9100 | 0.9700 | -14.912% | 350 | 197 | -63.918% |
| 2026-03-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 2 | 38 | -69.298% |
| 2026-03-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -40.465% | 3 | 38 | -72.656% |
| 2026-02-13 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | +2.381% | 3 | 40 | -83.721% |
| 2026-02-12 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -18.288% | 2 | 40 | -83.333% |
| 2026-02-10 | 2.6100 | 2.6700 | 2.5700 | 2.5700 | +6.198% | 3 | 39 | -86.381% |
| 2026-02-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +10.000% | 1 | 40 | -85.537% |
| 2026-02-05 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -18.519% | 2 | 41 | -84.091% |
| 2026-02-04 | 2.9600 | 2.9600 | 2.7000 | 2.7000 | -16.149% | 8 | 39 | -87.037% |
| 2026-02-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -12.973% | 3 | 34 | -89.130% |
| 2026-02-02 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | -4.393% | 3 | 35 | -90.541% |
| 2026-01-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -6.068% | 2 | 32 | -90.956% |
| 2026-01-29 | 3.9000 | 4.1200 | 3.8900 | 4.1200 | +11.957% | 3 | 32 | -91.505% |
| 2026-01-26 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +12.883% | 2 | 32 | -90.489% |
| 2026-01-23 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 1 | 30 | -89.264% |
| 2026-01-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +10.135% | 2 | 30 | -89.264% |
| 2026-01-20 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -21.067% | 2 | 29 | -88.176% |
| 2026-01-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.531% | 1 | 26 | -90.667% |
| 2026-01-15 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | -3.333% | 2 | 26 | -90.716% |
| 2026-01-08 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -10.138% | 2 | 25 | -91.026% |
| 2026-01-07 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +41.830% | 5 | 24 | -91.935% |
| 2026-01-02 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -24.444% | 1 | 19 | -88.562% |
| 2025-12-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.644% | 1 | 19 | -91.358% |
| 2025-12-26 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +1.961% | 3 | 18 | -91.587% |
| 2025-12-23 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | +4.615% | 4 | 16 | -91.422% |
| 2025-12-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 17 | -91.026% |
| 2025-12-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 1 | 17 | -90.000% |
| 2025-12-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -31.529% | 1 | 17 | -91.860% |
| 2025-12-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +7.350% | 1 | 18 | -94.427% |
| 2025-11-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.030% | 1 | 18 | -94.017% |
| 2025-11-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.634% | 1 | 17 | -94.737% |
| 2025-11-11 | 7.8600 | 7.8600 | 7.7900 | 7.7900 | +35.009% | 2 | 16 | -95.507% |
| 2025-11-07 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -26.777% | 2 | 16 | -93.934% |
| 2025-11-05 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.129% | 1 | 15 | -95.558% |
| 2025-11-04 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -20.380% | 1 | 14 | -95.609% |
| 2025-10-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +22.073% | 1 | 14 | -96.503% |
| 2025-10-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +59.844% | 1 | 14 | -95.732% |
| 2025-10-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.774% | 1 | 16 | -93.177% |
| 2025-10-13 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.385% | 6 | 15 | -93.230% |
| 2025-10-10 | 5.0000 | 5.1900 | 5.0000 | 5.1900 | +5.488% | 2 | 15 | -93.256% |
| 2025-10-03 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +19.708% | 1 | 15 | -92.886% |
| 2025-09-30 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -6.591% | 1 | 14 | -91.484% |
| 2025-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 13 | -92.045% |
| 2025-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 14 | -92.222% |
| 2025-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.538% | 1 | 14 | -92.045% |
| 2025-09-19 | 4.0000 | 4.1300 | 4.0000 | 4.1300 | +91.204% | 3 | 14 | -91.525% |
| 2025-08-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -23.404% | 1 | 12 | -83.796% |
| 2025-08-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +28.182% | 1 | 11 | -87.589% |
| 2025-08-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 1 | 12 | -84.091% |
| 2025-08-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -20.000% | 1 | 11 | -83.796% |
| 2025-07-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 1 | 11 | -87.037% |
| 2025-07-17 | 2.6300 | 2.9000 | 2.6300 | 2.9000 | +7.407% | 6 | 11 | -87.931% |
| 2025-07-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 1 | 5 | -87.037% |
| 2025-07-15 | 2.9000 | 2.9000 | 2.7900 | 2.7900 | +6.084% | 2 | 4 | -87.455% |
| 2025-07-14 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -2.230% | 2 | 3 | -86.692% |
| 2025-07-11 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +3.462% | 2 | 2 | -86.989% |
| 2025-07-10 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | 0.000% | 2 | 1 | -86.538% |