QQQ270115C00825000
QQQ Jan 15 2027 825.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-38.095%(-0.24)90Vol7,898OI
QQQ270115C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.4800 | 0.3500 | 0.3900 | -38.095% | 90 | 7,851 | 0.000% |
| 2026-11-04 | 0.8000 | 0.9800 | 0.6300 | 0.6300 | -25.882% | 217 | 7,805 | -38.095% |
| 2026-11-03 | 0.7900 | 0.8600 | 0.7400 | 0.8500 | +25.000% | 433 | 7,408 | -54.118% |
| 2026-11-02 | 0.8400 | 0.9100 | 0.6600 | 0.6800 | -11.688% | 240 | 7,403 | -42.647% |
| 2026-10-30 | 0.8600 | 0.9100 | 0.7200 | 0.7700 | -25.962% | 641 | 7,303 | -49.351% |
| 2026-10-29 | 1.5600 | 1.6700 | 1.0400 | 1.0400 | -48.515% | 83 | 7,289 | -62.500% |
| 2026-10-28 | 2.2100 | 2.2700 | 1.9900 | 2.0200 | -0.980% | 38 | 7,302 | -80.693% |
| 2026-10-27 | 1.9100 | 2.0400 | 1.6900 | 2.0400 | +20.710% | 163 | 7,285 | -80.882% |
| 2026-10-26 | 1.7300 | 1.8800 | 1.6300 | 1.6900 | +5.625% | 851 | 7,723 | -76.923% |
| 2026-10-23 | 1.5300 | 1.7800 | 1.5300 | 1.6000 | -5.882% | 310 | 7,537 | -75.625% |
| 2026-10-22 | 1.8700 | 2.0400 | 1.5500 | 1.7000 | -34.615% | 322 | 7,255 | -77.059% |
| 2026-10-21 | 2.2900 | 2.7900 | 2.2900 | 2.6000 | +33.333% | 866 | 7,125 | -85.000% |
| 2026-10-20 | 1.7500 | 2.4300 | 1.6500 | 1.9500 | -4.878% | 67 | 7,109 | -80.000% |
| 2026-10-19 | 1.8800 | 2.1700 | 1.8600 | 2.0500 | +36.667% | 26 | 7,094 | -80.976% |
| 2026-10-16 | 2.3900 | 2.3900 | 1.4100 | 1.5000 | -43.182% | 130 | 7,066 | -74.000% |
| 2026-10-15 | 2.0300 | 2.8000 | 2.0300 | 2.6400 | -3.297% | 295 | 7,144 | -85.227% |
| 2026-10-14 | 3.5800 | 3.6000 | 2.7200 | 2.7300 | -38.095% | 3,131 | 5,658 | -85.714% |
| 2026-10-13 | 4.1100 | 4.7500 | 4.0400 | 4.4100 | -13.867% | 234 | 5,558 | -91.156% |
| 2026-10-12 | 5.9300 | 5.9300 | 4.9900 | 5.1200 | -20.743% | 174 | 5,553 | -92.383% |
| 2026-10-09 | 7.1600 | 7.1600 | 6.4100 | 6.4600 | -2.417% | 1,089 | 4,997 | -93.963% |
| 2026-10-08 | 7.7800 | 8.4300 | 5.8100 | 6.6200 | -25.618% | 2,090 | 3,154 | -94.109% |
| 2026-10-07 | 8.7300 | 9.0300 | 8.2800 | 8.9000 | -14.010% | 171 | 3,033 | -95.618% |
| 2026-10-06 | 11.0800 | 11.6000 | 10.1500 | 10.3500 | +5.397% | 2,200 | 1,630 | -96.232% |
| 2026-10-05 | 8.7500 | 10.0500 | 8.7500 | 9.8200 | +15.529% | 213 | 1,549 | -96.029% |
| 2026-10-02 | 9.4000 | 9.9500 | 8.5000 | 8.5000 | +15.646% | 34 | 1,536 | -95.412% |
| 2026-10-01 | 7.3100 | 7.3500 | 6.4100 | 7.3500 | -4.172% | 85 | 1,535 | -94.694% |
| 2026-09-30 | 7.0500 | 8.0800 | 7.0500 | 7.6700 | +15.686% | 59 | 1,518 | -94.915% |
| 2026-09-29 | 6.6500 | 6.7100 | 6.3300 | 6.6300 | +2.791% | 8 | 1,519 | -94.118% |
| 2026-09-28 | 6.8300 | 6.8300 | 5.9800 | 6.4500 | -23.849% | 9 | 1,516 | -93.953% |
| 2026-09-25 | 8.3800 | 8.4700 | 7.7000 | 8.4700 | +4.957% | 59 | 1,524 | -95.396% |
| 2026-09-24 | 7.0600 | 8.2400 | 7.0500 | 8.0700 | +4.129% | 32 | 1,509 | -95.167% |
| 2026-09-23 | 8.9700 | 9.0000 | 7.3700 | 7.7500 | -16.397% | 25 | 1,519 | -94.968% |
| 2026-09-22 | 8.8800 | 9.2700 | 8.4100 | 9.2700 | +11.552% | 205 | 1,428 | -95.793% |
| 2026-09-21 | 4.9600 | 8.3100 | 4.9600 | 8.3100 | +129.558% | 168 | 1,527 | -95.307% |
| 2026-09-17 | 3.4600 | 3.8200 | 3.4600 | 3.6200 | +30.216% | 7 | 1,524 | -89.227% |
| 2026-09-16 | 3.0400 | 3.3400 | 2.7800 | 2.7800 | -2.797% | 18 | 1,520 | -85.971% |
| 2026-09-15 | 2.9700 | 2.9700 | 2.7800 | 2.8600 | -18.286% | 13 | 1,510 | -86.364% |
| 2026-09-14 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | -19.725% | 7 | 1,505 | -88.857% |
| 2026-09-11 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | +2.347% | 5 | 1,505 | -91.055% |
| 2026-09-10 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -20.374% | 3 | 1,502 | -90.845% |
| 2026-09-08 | 5.1300 | 5.5500 | 5.0300 | 5.3500 | +18.889% | 510 | 1,002 | -92.710% |
| 2026-09-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.863% | 1 | 1,001 | -91.333% |
| 2026-09-03 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +32.493% | 1 | 1,007 | -91.755% |
| 2026-09-02 | 3.4800 | 3.6300 | 3.4700 | 3.5700 | -10.302% | 14 | 1,006 | -89.076% |
| 2026-09-01 | 3.7800 | 3.9800 | 3.4000 | 3.9800 | -16.562% | 130 | 1,053 | -90.201% |
| 2026-08-31 | 4.6000 | 4.7700 | 4.6000 | 4.7700 | -14.054% | 27 | 1,073 | -91.824% |
| 2026-08-28 | 6.4800 | 6.8700 | 5.5000 | 5.5500 | -13.281% | 32 | 1,098 | -92.973% |
| 2026-08-27 | 6.2000 | 6.6000 | 6.2000 | 6.4000 | +12.281% | 14 | 1,090 | -93.906% |
| 2026-08-26 | 5.5600 | 5.7000 | 5.4700 | 5.7000 | -3.390% | 64 | 1,141 | -93.158% |
| 2026-08-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.498% | 2 | 1,141 | -93.390% |
| 2026-08-24 | 5.5900 | 5.6200 | 5.2800 | 5.5400 | -19.242% | 44 | 1,130 | -92.960% |
| 2026-08-21 | 6.6300 | 6.9500 | 6.5500 | 6.8600 | 0.000% | 11 | 1,126 | -94.315% |
| 2026-08-20 | 7.2200 | 7.2200 | 6.7200 | 6.8600 | -12.164% | 62 | 1,093 | -94.315% |
| 2026-08-19 | 9.3200 | 9.3200 | 7.6500 | 7.8100 | -7.024% | 106 | 1,078 | -95.006% |
| 2026-08-18 | 9.5000 | 9.5000 | 8.2500 | 8.4000 | -25.532% | 190 | 1,117 | -95.357% |
| 2026-08-17 | 12.2100 | 12.2100 | 11.2800 | 11.2800 | -3.342% | 17 | 1,101 | -96.543% |
| 2026-08-14 | 13.0700 | 13.0700 | 11.6500 | 11.6700 | -13.556% | 37 | 1,090 | -96.658% |
| 2026-08-13 | 11.3500 | 13.5000 | 11.3500 | 13.5000 | +32.483% | 179 | 1,059 | -97.111% |
| 2026-08-12 | 11.3200 | 11.3200 | 10.1900 | 10.1900 | +3.033% | 140 | 1,004 | -96.173% |
| 2026-08-11 | 10.6500 | 10.9800 | 9.5900 | 9.8900 | -12.710% | 15 | 1,001 | -96.057% |
| 2026-08-10 | 11.5500 | 11.6800 | 11.3300 | 11.3300 | -3.983% | 4 | 997 | -96.558% |
| 2026-08-07 | 11.2700 | 11.8000 | 11.1900 | 11.8000 | +11.321% | 60 | 992 | -96.695% |
| 2026-08-06 | 12.1400 | 12.1400 | 10.6000 | 10.6000 | -21.887% | 25 | 989 | -96.321% |
| 2026-08-05 | 17.4400 | 17.5200 | 13.5300 | 13.5700 | -14.223% | 21 | 974 | -97.126% |
| 2026-08-04 | 13.3800 | 15.9000 | 13.2300 | 15.8200 | +100.000% | 121 | 977 | -97.535% |
| 2026-08-03 | 6.3000 | 7.9100 | 6.3000 | 7.9100 | +42.266% | 69 | 975 | -95.070% |
| 2026-07-30 | 5.5300 | 5.5600 | 5.4100 | 5.5600 | +49.062% | 10 | 974 | -92.986% |
| 2026-07-29 | 4.4200 | 5.0600 | 3.5100 | 3.7300 | -29.490% | 10 | 970 | -89.544% |
| 2026-07-28 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -9.262% | 1 | 969 | -92.628% |
| 2026-07-27 | 6.2000 | 6.2000 | 5.8300 | 5.8300 | -17.188% | 3 | 971 | -93.310% |
| 2026-07-24 | 7.9600 | 8.2000 | 7.0400 | 7.0400 | -16.290% | 13 | 971 | -94.460% |
| 2026-07-23 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -25.641% | 5 | 966 | -95.363% |
| 2026-07-21 | 10.7600 | 11.3100 | 10.7600 | 11.3100 | +12.202% | 86 | 971 | -96.552% |
| 2026-07-20 | 9.7000 | 10.1400 | 9.7000 | 10.0800 | -8.364% | 17 | 971 | -96.131% |
| 2026-07-17 | 9.5000 | 11.0000 | 9.2500 | 11.0000 | -15.385% | 15 | 962 | -96.455% |
| 2026-07-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -18.239% | 1 | 962 | -97.000% |
| 2026-07-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.797% | 1 | 963 | -97.547% |
| 2026-07-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -18.283% | 1 | 962 | -97.356% |
| 2026-07-10 | 17.8500 | 18.0500 | 17.1500 | 18.0500 | -0.770% | 3 | 963 | -97.839% |
| 2026-07-09 | 18.0500 | 18.2800 | 18.0500 | 18.1900 | +21.025% | 74 | 929 | -97.856% |
| 2026-07-07 | 16.0000 | 16.1000 | 15.0000 | 15.0300 | -24.737% | 52 | 924 | -97.405% |
| 2026-07-06 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -9.310% | 2 | 923 | -98.047% |
| 2026-07-01 | 21.9800 | 22.0200 | 21.9800 | 22.0200 | -0.091% | 10 | 923 | -98.229% |
| 2026-06-30 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +6.887% | 10 | 913 | -98.230% |
| 2026-06-29 | 16.6700 | 20.6200 | 16.6700 | 20.6200 | +15.324% | 6 | 910 | -98.109% |
| 2026-06-26 | 17.5000 | 18.0000 | 17.5000 | 17.8800 | -11.353% | 3 | 909 | -97.819% |
| 2026-06-25 | 22.3600 | 22.3600 | 19.5000 | 20.1700 | +5.107% | 11 | 908 | -98.066% |
| 2026-06-24 | 21.6100 | 21.6100 | 19.1900 | 19.1900 | -10.411% | 5 | 907 | -97.968% |
| 2026-06-23 | 23.5400 | 23.5400 | 21.3600 | 21.4200 | -23.908% | 14 | 904 | -98.179% |
| 2026-06-22 | 29.0000 | 29.0000 | 27.8100 | 28.1500 | -0.845% | 34 | 899 | -98.615% |
| 2026-06-18 | 27.6400 | 28.3900 | 27.6400 | 28.3900 | +14.568% | 16 | 899 | -98.626% |
| 2026-06-17 | 26.3800 | 26.3900 | 24.5500 | 24.7800 | -1.667% | 18 | 890 | -98.426% |
| 2026-06-16 | 27.2400 | 27.2400 | 25.2000 | 25.2000 | -14.750% | 150 | 832 | -98.452% |
| 2026-06-15 | 27.8900 | 29.5600 | 27.8900 | 29.5600 | +31.319% | 28 | 831 | -98.681% |
| 2026-06-12 | 19.8500 | 23.0600 | 19.4500 | 22.5100 | +7.910% | 49 | 835 | -98.267% |
| 2026-06-11 | 18.8900 | 20.8600 | 18.8700 | 20.8600 | +25.663% | 133 | 828 | -98.130% |
| 2026-06-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +6.479% | 20 | 828 | -97.651% |
| 2026-06-09 | 21.5000 | 22.2000 | 14.2500 | 15.5900 | -26.323% | 50 | 807 | -97.498% |
| 2026-06-08 | 20.0600 | 21.1600 | 19.3900 | 21.1600 | +18.810% | 5 | 805 | -98.157% |
| 2026-06-05 | 22.6200 | 22.8100 | 17.7700 | 17.8100 | -38.839% | 32 | 793 | -97.810% |
| 2026-06-04 | 25.0800 | 29.1200 | 25.0800 | 29.1200 | -2.544% | 9 | 789 | -98.661% |
| 2026-06-03 | 31.1500 | 31.1500 | 28.8000 | 29.8800 | -0.400% | 33 | 769 | -98.695% |
| 2026-06-02 | 29.4800 | 30.0000 | 29.4800 | 30.0000 | +4.167% | 81 | 780 | -98.700% |
| 2026-06-01 | 27.2600 | 28.8700 | 27.1700 | 28.8000 | +10.176% | 61 | 783 | -98.646% |
| 2026-05-29 | 26.5200 | 26.5400 | 25.3000 | 26.1400 | +3.648% | 128 | 782 | -98.508% |
| 2026-05-28 | 25.0000 | 25.2200 | 24.9400 | 25.2200 | +12.791% | 7 | 778 | -98.454% |
| 2026-05-27 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -1.757% | 50 | 827 | -98.256% |
| 2026-05-26 | 20.9000 | 22.7600 | 20.9000 | 22.7600 | +26.867% | 181 | 873 | -98.286% |
| 2026-05-22 | 18.8400 | 18.8400 | 17.9400 | 17.9400 | +8.203% | 250 | 957 | -97.826% |
| 2026-05-21 | 15.5000 | 16.5800 | 15.5000 | 16.5800 | +8.721% | 3 | 955 | -97.648% |
| 2026-05-20 | 14.3000 | 15.2500 | 14.3000 | 15.2500 | +24.592% | 2 | 956 | -97.443% |
| 2026-05-19 | 13.5500 | 13.6200 | 12.1800 | 12.2400 | -7.343% | 32 | 949 | -96.814% |
| 2026-05-18 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -24.211% | 25 | 974 | -97.048% |
| 2026-05-15 | 18.0000 | 18.0000 | 17.4300 | 17.4300 | -19.677% | 26 | 998 | -97.762% |
| 2026-05-14 | 20.9100 | 21.7000 | 20.9100 | 21.7000 | +9.651% | 3 | 998 | -98.203% |
| 2026-05-13 | 17.8700 | 19.7900 | 17.8700 | 19.7900 | +27.267% | 209 | 988 | -98.029% |
| 2026-05-12 | 16.0700 | 16.6200 | 15.5300 | 15.5500 | -15.718% | 93 | 988 | -97.492% |
| 2026-05-11 | 17.3000 | 18.4500 | 16.7500 | 18.4500 | +8.593% | 318 | 988 | -97.886% |
| 2026-05-08 | 15.0100 | 16.9900 | 14.7700 | 16.9900 | +23.564% | 621 | 788 | -97.705% |
| 2026-05-07 | 12.5000 | 13.7500 | 12.4900 | 13.7500 | +12.245% | 95 | 243 | -97.164% |
| 2026-05-06 | 9.4000 | 12.2500 | 9.4000 | 12.2500 | +44.118% | 208 | 245 | -96.816% |
| 2026-05-05 | 7.6400 | 8.5000 | 7.6000 | 8.5000 | +12.583% | 66 | 234 | -95.412% |
| 2026-05-01 | 6.7400 | 7.5500 | 6.7200 | 7.5500 | +27.966% | 112 | 266 | -94.834% |
| 2026-04-30 | 5.7100 | 5.9000 | 5.7100 | 5.9000 | +14.563% | 101 | 266 | -93.390% |
| 2026-04-28 | 5.5300 | 5.5300 | 5.1500 | 5.1500 | -5.505% | 2 | 293 | -92.427% |
| 2026-04-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +11.452% | 1 | 291 | -92.844% |
| 2026-04-22 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +8.186% | 1 | 291 | -92.025% |
| 2026-04-21 | 4.4900 | 4.5200 | 4.4700 | 4.5200 | +36.145% | 101 | 252 | -91.372% |
| 2026-04-16 | 3.4800 | 3.4800 | 3.3200 | 3.3200 | 0.000% | 5 | 252 | -88.253% |
| 2026-04-15 | 3.0600 | 3.3200 | 3.0600 | 3.3200 | +135.461% | 102 | 252 | -88.253% |
| 2026-04-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +6.818% | 1 | 224 | -72.340% |
| 2026-04-08 | 1.0500 | 1.3200 | 1.0500 | 1.3200 | +30.693% | 2 | 224 | -70.455% |
| 2026-04-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +23.171% | 1 | 224 | -61.386% |
| 2026-03-27 | 0.8900 | 0.9700 | 0.8000 | 0.8200 | -27.434% | 106 | 224 | -52.439% |
| 2026-03-26 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -23.129% | 2 | 277 | -65.487% |
| 2026-03-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 2 | 278 | -73.469% |
| 2026-03-19 | 1.6100 | 1.6100 | 1.4900 | 1.4900 | -5.096% | 85 | 278 | -73.826% |
| 2026-03-18 | 1.7100 | 1.7100 | 1.5700 | 1.5700 | -25.238% | 3 | 362 | -75.159% |
| 2026-03-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 88 | 449 | -81.429% |
| 2026-03-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -12.217% | 100 | 374 | -79.897% |
| 2026-03-02 | 2.1100 | 2.2100 | 2.1100 | 2.2100 | -3.493% | 14 | 274 | -82.353% |
| 2026-02-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +5.530% | 1 | 266 | -82.969% |
| 2026-02-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -45.477% | 5 | 266 | -82.028% |
| 2026-02-02 | 3.9900 | 3.9900 | 3.9800 | 3.9800 | -0.995% | 3 | 261 | -90.201% |
| 2026-01-29 | 4.1600 | 4.1600 | 4.0200 | 4.0200 | +28.435% | 3 | 258 | -90.299% |
| 2026-01-21 | 3.2900 | 3.2900 | 3.1300 | 3.1300 | -7.941% | 2 | 257 | -87.540% |
| 2026-01-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.746% | 1 | 256 | -88.529% |
| 2026-01-14 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.941% | 5 | 256 | -90.909% |
| 2026-01-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 1 | 259 | -90.824% |
| 2026-01-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.227% | 1 | 259 | -91.959% |
| 2026-01-06 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | +14.286% | 3 | 259 | -91.136% |
| 2026-01-05 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +17.737% | 2 | 263 | -89.870% |
| 2026-01-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -22.512% | 1 | 263 | -88.073% |
| 2025-12-30 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +11.936% | 1 | 263 | -90.758% |
| 2025-12-18 | 3.7600 | 3.8700 | 3.7600 | 3.7700 | -16.960% | 5 | 263 | -89.655% |
| 2025-12-15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -25.696% | 5 | 262 | -91.410% |
| 2025-12-11 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +2.517% | 1 | 265 | -93.617% |
| 2025-11-28 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +6.619% | 1 | 264 | -93.456% |
| 2025-11-25 | 5.4500 | 5.5900 | 5.4500 | 5.5900 | -5.734% | 6 | 263 | -93.023% |
| 2025-11-18 | 5.5200 | 5.9300 | 5.5200 | 5.9300 | -32.229% | 2 | 261 | -93.423% |
| 2025-11-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +17.292% | 1 | 260 | -95.543% |
| 2025-11-06 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -19.785% | 1 | 260 | -94.772% |
| 2025-11-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.899% | 1 | 259 | -95.806% |
| 2025-10-31 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.147% | 1 | 258 | -95.886% |
| 2025-10-30 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -10.624% | 6 | 257 | -95.933% |
| 2025-10-29 | 10.5000 | 10.7300 | 10.5000 | 10.7300 | +12.829% | 3 | 256 | -96.365% |
| 2025-10-28 | 9.2200 | 9.5100 | 9.2200 | 9.5100 | +63.966% | 2 | 253 | -95.899% |
| 2025-10-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.687% | 2 | 252 | -93.276% |
| 2025-10-14 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -4.727% | 1 | 252 | -92.557% |
| 2025-10-13 | 5.3300 | 5.5000 | 5.2300 | 5.5000 | 0.000% | 7 | 252 | -92.909% |
| 2025-10-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.279% | 1 | 251 | -92.909% |
| 2025-09-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +7.991% | 1 | 251 | -91.755% |
| 2025-09-19 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +99.091% | 1 | 252 | -91.096% |
| 2025-08-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.091% | 2 | 251 | -82.273% |
| 2025-08-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.319% | 250 | 251 | -83.884% |
| 2025-07-09 | 2.8300 | 2.8300 | 2.7600 | 2.7600 | 0.000% | 2 | 1 | -85.870% |