QQQ270115C00820000
QQQ Jan 15 2027 820.00 Call
optionOPRA
EODNov 5, 2026
0.41USD-43.836%(-0.32)253Vol6,455OI
QQQ270115C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 0.5700 | 0.3600 | 0.4100 | -43.836% | 253 | 6,652 | 0.000% |
| 2026-11-04 | 0.8800 | 1.1800 | 0.7300 | 0.7300 | -22.340% | 391 | 6,692 | -43.836% |
| 2026-11-03 | 0.8600 | 0.9700 | 0.8500 | 0.9400 | +17.500% | 403 | 6,317 | -56.383% |
| 2026-11-02 | 0.9800 | 1.0900 | 0.7500 | 0.8000 | -14.894% | 210 | 6,329 | -48.750% |
| 2026-10-30 | 1.0400 | 1.0400 | 0.8300 | 0.9400 | -31.387% | 579 | 6,573 | -56.383% |
| 2026-10-29 | 1.8600 | 1.9100 | 1.3700 | 1.3700 | -51.418% | 43 | 6,572 | -70.073% |
| 2026-10-28 | 2.8200 | 2.8200 | 2.3200 | 2.8200 | +9.302% | 40 | 6,573 | -85.461% |
| 2026-10-27 | 2.2000 | 2.5800 | 2.0200 | 2.5800 | +34.375% | 190 | 6,446 | -84.109% |
| 2026-10-26 | 2.0200 | 2.1800 | 1.8900 | 1.9200 | +2.128% | 115 | 6,437 | -78.646% |
| 2026-10-23 | 2.0600 | 2.0600 | 1.8500 | 1.8800 | +3.297% | 150 | 6,530 | -78.191% |
| 2026-10-22 | 2.1100 | 2.4100 | 1.8200 | 1.8200 | -40.717% | 66 | 6,530 | -77.473% |
| 2026-10-21 | 2.7500 | 3.1400 | 2.7500 | 3.0700 | +30.085% | 80 | 6,529 | -86.645% |
| 2026-10-20 | 2.0800 | 2.8400 | 1.9700 | 2.3600 | -5.600% | 36 | 6,522 | -82.627% |
| 2026-10-19 | 2.1500 | 2.5400 | 2.1300 | 2.5000 | +43.678% | 395 | 6,298 | -83.600% |
| 2026-10-16 | 2.3700 | 2.4800 | 1.7000 | 1.7400 | -44.937% | 61 | 6,301 | -76.437% |
| 2026-10-15 | 2.6800 | 3.2100 | 2.6500 | 3.1600 | -0.629% | 3,972 | 3,698 | -87.025% |
| 2026-10-14 | 4.5200 | 4.5200 | 3.1800 | 3.1800 | -40.226% | 149 | 3,722 | -87.107% |
| 2026-10-13 | 4.7700 | 5.3200 | 4.6600 | 5.3200 | -9.524% | 114 | 3,719 | -92.293% |
| 2026-10-12 | 6.9100 | 6.9600 | 5.7500 | 5.8800 | -21.390% | 360 | 3,821 | -93.027% |
| 2026-10-09 | 8.2800 | 8.2800 | 7.3000 | 7.4800 | +0.403% | 78 | 3,826 | -94.519% |
| 2026-10-08 | 9.2600 | 9.5300 | 6.4900 | 7.4500 | -26.961% | 614 | 4,066 | -94.497% |
| 2026-10-07 | 9.9000 | 10.2000 | 9.2400 | 10.2000 | -11.993% | 552 | 3,818 | -95.980% |
| 2026-10-06 | 11.8500 | 12.9000 | 11.1900 | 11.5900 | +6.624% | 237 | 3,717 | -96.462% |
| 2026-10-05 | 9.3500 | 11.1800 | 9.3500 | 10.8700 | +13.941% | 509 | 3,363 | -96.228% |
| 2026-10-02 | 9.7800 | 11.0300 | 9.3600 | 9.5400 | +15.217% | 480 | 3,144 | -95.702% |
| 2026-10-01 | 8.5600 | 8.5600 | 7.2500 | 8.2800 | +5.478% | 99 | 3,157 | -95.048% |
| 2026-09-30 | 7.8400 | 8.9300 | 7.8400 | 7.8500 | +5.511% | 74 | 3,150 | -94.777% |
| 2026-09-29 | 7.4200 | 7.6500 | 7.0100 | 7.4400 | +3.911% | 77 | 3,153 | -94.489% |
| 2026-09-28 | 8.4900 | 8.5100 | 6.4200 | 7.1600 | -23.176% | 84 | 3,162 | -94.274% |
| 2026-09-25 | 9.4600 | 9.5500 | 8.7400 | 9.3200 | +2.193% | 45 | 3,133 | -95.601% |
| 2026-09-24 | 8.0800 | 9.1200 | 7.9600 | 9.1200 | +7.420% | 24 | 3,119 | -95.504% |
| 2026-09-23 | 9.9600 | 9.9700 | 8.3500 | 8.4900 | -20.431% | 24 | 3,344 | -95.171% |
| 2026-09-22 | 9.9600 | 10.6700 | 9.4100 | 10.6700 | +15.476% | 603 | 3,087 | -96.157% |
| 2026-09-21 | 6.1100 | 9.2700 | 6.1100 | 9.2400 | +99.138% | 837 | 3,466 | -95.563% |
| 2026-09-18 | 4.1400 | 4.6400 | 4.1300 | 4.6400 | +9.176% | 10 | 3,465 | -91.164% |
| 2026-09-17 | 3.9400 | 4.2700 | 3.9400 | 4.2500 | +35.350% | 13 | 3,466 | -90.353% |
| 2026-09-16 | 3.5400 | 3.7800 | 2.9900 | 3.1400 | +0.319% | 95 | 3,442 | -86.943% |
| 2026-09-15 | 3.7800 | 3.7800 | 3.1300 | 3.1300 | -24.940% | 33 | 3,431 | -86.901% |
| 2026-09-14 | 3.5600 | 4.2400 | 3.4500 | 4.1700 | -14.549% | 77 | 3,410 | -90.168% |
| 2026-09-11 | 4.8700 | 4.8800 | 4.8700 | 4.8800 | +3.609% | 2 | 3,410 | -91.598% |
| 2026-09-10 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -18.371% | 3 | 3,407 | -91.295% |
| 2026-09-09 | 6.0300 | 6.0300 | 5.6000 | 5.7700 | -2.862% | 10 | 3,408 | -92.894% |
| 2026-09-08 | 5.8000 | 6.1400 | 5.6300 | 5.9400 | +4.028% | 213 | 3,410 | -93.098% |
| 2026-09-04 | 5.8100 | 5.8100 | 5.1100 | 5.7100 | +6.929% | 29 | 3,423 | -92.820% |
| 2026-09-03 | 5.3400 | 5.5200 | 5.3400 | 5.3400 | +30.882% | 8 | 3,416 | -92.322% |
| 2026-09-02 | 4.0300 | 4.1500 | 3.9900 | 4.0800 | -4.000% | 9 | 3,429 | -89.951% |
| 2026-09-01 | 4.2000 | 4.4400 | 3.8700 | 4.2500 | -22.445% | 36 | 3,425 | -90.353% |
| 2026-08-31 | 6.0600 | 6.0600 | 5.1300 | 5.4800 | -9.421% | 6 | 3,422 | -92.518% |
| 2026-08-28 | 7.3700 | 7.6900 | 6.0500 | 6.0500 | -17.462% | 9 | 3,422 | -93.223% |
| 2026-08-27 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +13.292% | 4 | 3,422 | -94.407% |
| 2026-08-25 | 6.6000 | 7.2000 | 6.4600 | 6.4700 | +4.523% | 7 | 2,320 | -93.663% |
| 2026-08-24 | 6.0200 | 6.1900 | 5.9000 | 6.1900 | -18.553% | 42 | 2,314 | -93.376% |
| 2026-08-21 | 7.4700 | 7.6000 | 7.2500 | 7.6000 | +1.333% | 1,104 | 3,414 | -94.605% |
| 2026-08-20 | 7.6300 | 7.6300 | 7.5000 | 7.5000 | -14.481% | 12 | 3,424 | -94.533% |
| 2026-08-19 | 8.5100 | 9.1300 | 8.2400 | 8.7700 | -5.189% | 28 | 3,413 | -95.325% |
| 2026-08-18 | 9.2200 | 9.4000 | 9.2200 | 9.2500 | -28.461% | 4 | 3,415 | -95.568% |
| 2026-08-14 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -10.083% | 10 | 3,405 | -96.829% |
| 2026-08-13 | 12.4000 | 14.3800 | 12.4000 | 14.3800 | +28.050% | 60 | 3,372 | -97.149% |
| 2026-08-12 | 12.1200 | 12.1200 | 11.2300 | 11.2300 | +9.990% | 9 | 3,376 | -96.349% |
| 2026-08-11 | 11.4800 | 11.4800 | 10.2000 | 10.2100 | -15.270% | 22 | 3,374 | -95.984% |
| 2026-08-10 | 12.6700 | 12.6700 | 12.0500 | 12.0500 | -6.444% | 5 | 3,375 | -96.598% |
| 2026-08-07 | 13.5000 | 13.5000 | 12.2300 | 12.8800 | +8.235% | 42 | 3,389 | -96.817% |
| 2026-08-06 | 12.6100 | 13.0100 | 11.9000 | 11.9000 | -16.256% | 20 | 3,404 | -96.555% |
| 2026-08-05 | 17.6200 | 17.6200 | 14.2100 | 14.2100 | -15.718% | 12 | 3,398 | -97.115% |
| 2026-08-04 | 12.7100 | 17.1700 | 12.7100 | 16.8600 | +106.871% | 69 | 3,372 | -97.568% |
| 2026-08-03 | 7.4200 | 8.1500 | 7.4000 | 8.1500 | +22.372% | 23 | 3,356 | -94.969% |
| 2026-07-31 | 6.3600 | 6.6600 | 6.3600 | 6.6600 | -0.150% | 7 | 3,357 | -93.844% |
| 2026-07-30 | 4.8500 | 6.6700 | 4.8500 | 6.6700 | +63.081% | 16 | 3,357 | -93.853% |
| 2026-07-29 | 5.2000 | 5.2000 | 3.8900 | 4.0900 | -31.029% | 35 | 3,356 | -89.976% |
| 2026-07-28 | 5.8400 | 5.9300 | 5.8400 | 5.9300 | -12.794% | 9 | 3,365 | -93.086% |
| 2026-07-27 | 7.3800 | 7.3800 | 6.4100 | 6.8000 | -20.746% | 5 | 3,364 | -93.971% |
| 2026-07-24 | 8.6500 | 8.8900 | 8.5700 | 8.5800 | -8.723% | 34 | 3,386 | -95.221% |
| 2026-07-23 | 9.4600 | 9.4800 | 9.4000 | 9.4000 | -19.864% | 8 | 3,386 | -95.638% |
| 2026-07-21 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +13.115% | 1 | 3,387 | -96.505% |
| 2026-07-20 | 12.1300 | 12.1300 | 10.3700 | 10.3700 | -7.411% | 39 | 3,380 | -96.046% |
| 2026-07-17 | 9.7900 | 11.2000 | 9.7900 | 11.2000 | -19.656% | 3 | 3,377 | -96.339% |
| 2026-07-16 | 13.7900 | 13.9400 | 13.7900 | 13.9400 | -8.229% | 4 | 3,374 | -97.059% |
| 2026-07-15 | 16.0200 | 16.0200 | 15.1900 | 15.1900 | -11.686% | 12 | 3,374 | -97.301% |
| 2026-07-14 | 16.6800 | 17.2000 | 16.6800 | 17.2000 | +13.983% | 2 | 3,374 | -97.616% |
| 2026-07-13 | 15.6800 | 15.6800 | 15.0900 | 15.0900 | -22.576% | 4 | 3,371 | -97.283% |
| 2026-07-10 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -0.358% | 1 | 3,371 | -97.896% |
| 2026-07-09 | 19.1500 | 20.0200 | 19.1500 | 19.5600 | +21.115% | 24 | 3,372 | -97.904% |
| 2026-07-08 | 16.0300 | 16.1500 | 15.5200 | 16.1500 | +1.700% | 13 | 3,359 | -97.461% |
| 2026-07-07 | 16.7000 | 17.4000 | 15.8800 | 15.8800 | -23.433% | 6 | 3,361 | -97.418% |
| 2026-07-06 | 19.3400 | 21.4000 | 19.3400 | 20.7400 | +17.175% | 61 | 3,353 | -98.023% |
| 2026-07-02 | 21.0000 | 21.0000 | 17.7000 | 17.7000 | -24.132% | 28 | 3,339 | -97.684% |
| 2026-07-01 | 23.0000 | 23.9300 | 23.0000 | 23.3300 | -13.593% | 64 | 3,321 | -98.243% |
| 2026-06-30 | 25.5000 | 27.0000 | 25.2500 | 27.0000 | +20.053% | 9 | 3,321 | -98.481% |
| 2026-06-29 | 17.5000 | 22.4900 | 17.5000 | 22.4900 | +23.233% | 7 | 3,319 | -98.177% |
| 2026-06-26 | 18.7600 | 21.0000 | 18.2500 | 18.2500 | -15.704% | 8 | 3,317 | -97.753% |
| 2026-06-25 | 20.8800 | 21.6500 | 20.7500 | 21.6500 | +4.995% | 16 | 3,317 | -98.106% |
| 2026-06-24 | 22.2100 | 23.1700 | 20.3700 | 20.6200 | -9.283% | 439 | 3,326 | -98.012% |
| 2026-06-23 | 24.9900 | 24.9900 | 22.6200 | 22.7300 | -23.725% | 15 | 3,317 | -98.196% |
| 2026-06-22 | 31.5000 | 31.8000 | 28.8700 | 29.8000 | -3.152% | 30 | 3,310 | -98.624% |
| 2026-06-18 | 28.9600 | 30.7700 | 28.9600 | 30.7700 | +26.573% | 101 | 3,219 | -98.668% |
| 2026-06-17 | 27.1700 | 27.9400 | 24.3100 | 24.3100 | -10.096% | 349 | 3,157 | -98.313% |
| 2026-06-16 | 30.5300 | 30.5700 | 27.0400 | 27.0400 | -12.464% | 140 | 3,163 | -98.484% |
| 2026-06-15 | 28.9100 | 31.2200 | 28.7500 | 30.8900 | +31.447% | 52 | 3,147 | -98.673% |
| 2026-06-12 | 23.5000 | 25.1200 | 23.5000 | 23.5000 | +3.251% | 18 | 3,141 | -98.255% |
| 2026-06-11 | 17.5900 | 22.7600 | 17.5900 | 22.7600 | +29.392% | 81 | 3,140 | -98.199% |
| 2026-06-10 | 19.4000 | 19.4000 | 17.5900 | 17.5900 | +6.606% | 45 | 3,142 | -97.669% |
| 2026-06-09 | 21.0000 | 21.0000 | 16.5000 | 16.5000 | -24.795% | 8 | 3,142 | -97.515% |
| 2026-06-08 | 20.7300 | 22.6600 | 20.7300 | 21.9400 | +13.502% | 7 | 3,140 | -98.131% |
| 2026-06-05 | 22.7000 | 22.8900 | 18.3400 | 19.3300 | -34.252% | 18 | 3,137 | -97.879% |
| 2026-06-04 | 26.2300 | 29.4000 | 26.2300 | 29.4000 | -7.952% | 515 | 3,132 | -98.605% |
| 2026-06-03 | 33.1500 | 33.1700 | 31.0000 | 31.9400 | 0.000% | 76 | 3,092 | -98.716% |
| 2026-06-02 | 31.2000 | 31.9400 | 31.0300 | 31.9400 | +7.796% | 16 | 3,079 | -98.716% |
| 2026-06-01 | 29.1600 | 29.7100 | 29.1600 | 29.6300 | +6.698% | 12 | 3,073 | -98.616% |
| 2026-05-29 | 28.2100 | 28.3700 | 27.0100 | 27.7700 | +3.774% | 748 | 2,507 | -98.524% |
| 2026-05-28 | 26.6500 | 26.7700 | 26.5900 | 26.7600 | +10.214% | 4 | 2,508 | -98.468% |
| 2026-05-27 | 23.9700 | 24.2800 | 23.9700 | 24.2800 | +1.463% | 2 | 2,506 | -98.311% |
| 2026-05-26 | 21.6000 | 23.9300 | 21.6000 | 23.9300 | +18.348% | 407 | 2,454 | -98.287% |
| 2026-05-22 | 19.7600 | 20.2200 | 19.1700 | 20.2200 | +13.787% | 25 | 2,463 | -97.972% |
| 2026-05-21 | 16.0000 | 17.7700 | 16.0000 | 17.7700 | +1.601% | 4 | 2,463 | -97.693% |
| 2026-05-20 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +13.131% | 1 | 2,462 | -97.656% |
| 2026-05-19 | 13.5600 | 15.4600 | 13.5600 | 15.4600 | +4.108% | 13 | 2,468 | -97.348% |
| 2026-05-18 | 17.1000 | 17.1000 | 13.9900 | 14.8500 | -20.161% | 40 | 2,431 | -97.239% |
| 2026-05-15 | 18.8100 | 18.8500 | 18.6000 | 18.6000 | -18.564% | 68 | 2,389 | -97.796% |
| 2026-05-14 | 22.7100 | 24.0700 | 22.4500 | 22.8400 | +10.125% | 15 | 2,389 | -98.205% |
| 2026-05-13 | 17.5200 | 20.7400 | 17.5200 | 20.7400 | +47.092% | 2,022 | 416 | -98.023% |
| 2026-05-12 | 17.4000 | 17.6800 | 14.0900 | 14.1000 | -26.371% | 106 | 416 | -97.092% |
| 2026-05-11 | 18.8000 | 19.5000 | 18.4100 | 19.1500 | +7.403% | 125 | 416 | -97.859% |
| 2026-05-08 | 16.0200 | 18.0700 | 16.0200 | 17.8300 | +40.726% | 99 | 378 | -97.701% |
| 2026-05-07 | 13.2600 | 14.8000 | 12.2800 | 12.6700 | -3.209% | 102 | 362 | -96.764% |
| 2026-05-06 | 11.0700 | 13.1000 | 11.0100 | 13.0900 | +43.060% | 165 | 357 | -96.868% |
| 2026-05-05 | 8.2500 | 9.1500 | 8.2500 | 9.1500 | +14.232% | 62 | 361 | -95.519% |
| 2026-05-01 | 7.4000 | 8.0100 | 7.3600 | 8.0100 | +19.196% | 13 | 375 | -94.881% |
| 2026-04-30 | 6.1900 | 6.7600 | 6.1900 | 6.7200 | +9.984% | 11 | 375 | -93.899% |
| 2026-04-29 | 5.9200 | 6.1100 | 5.8700 | 6.1100 | +9.695% | 54 | 375 | -93.290% |
| 2026-04-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -17.725% | 1 | 422 | -92.639% |
| 2026-04-24 | 6.1000 | 6.7700 | 6.1000 | 6.7700 | +32.745% | 17 | 422 | -93.944% |
| 2026-04-23 | 5.5800 | 5.5800 | 4.8600 | 5.1000 | -5.730% | 10 | 416 | -91.961% |
| 2026-04-22 | 5.1500 | 5.4100 | 5.1500 | 5.4100 | +17.609% | 3 | 411 | -92.421% |
| 2026-04-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.959% | 1 | 409 | -91.087% |
| 2026-04-17 | 4.4800 | 5.0100 | 4.4800 | 4.8400 | +21.914% | 114 | 408 | -91.529% |
| 2026-04-16 | 3.6300 | 4.3400 | 3.6300 | 3.9700 | +10.894% | 188 | 365 | -89.673% |
| 2026-04-15 | 2.8000 | 3.5800 | 2.8000 | 3.5800 | +115.663% | 23 | 279 | -88.547% |
| 2026-04-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +14.483% | 1 | 269 | -75.301% |
| 2026-04-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 5 | 269 | -71.724% |
| 2026-04-08 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -8.917% | 2 | 269 | -71.329% |
| 2026-04-07 | 1.1000 | 1.5700 | 1.1000 | 1.5700 | +96.250% | 2 | 269 | -73.885% |
| 2026-03-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 12 | 270 | -48.750% |
| 2026-03-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 1 | 258 | -46.753% |
| 2026-03-27 | 0.9600 | 0.9900 | 0.8200 | 0.8200 | -26.126% | 110 | 257 | -50.000% |
| 2026-03-26 | 1.0700 | 1.1300 | 1.0700 | 1.1100 | -29.747% | 202 | 208 | -63.063% |
| 2026-03-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -23.301% | 1 | 131 | -74.051% |
| 2026-03-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.483% | 3 | 131 | -80.097% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.0700 | 2.0700 | -21.591% | 25 | 131 | -80.193% |
| 2026-02-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +18.386% | 40 | 142 | -84.470% |
| 2026-02-17 | 2.2400 | 2.2700 | 2.2300 | 2.2300 | -18.315% | 3 | 142 | -81.614% |
| 2026-02-13 | 2.4500 | 2.7300 | 2.4500 | 2.7300 | -4.211% | 3 | 144 | -84.982% |
| 2026-02-12 | 2.9000 | 2.9000 | 2.7200 | 2.8500 | +3.636% | 5 | 144 | -85.614% |
| 2026-02-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 3 | 142 | -85.091% |
| 2026-02-10 | 3.3400 | 3.3400 | 2.9500 | 2.9500 | +3.873% | 42 | 139 | -86.102% |
| 2026-02-09 | 3.2200 | 3.2200 | 2.8400 | 2.8400 | +5.970% | 7 | 110 | -85.563% |
| 2026-02-05 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | -21.866% | 2 | 111 | -84.701% |
| 2026-02-04 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.722% | 1 | 110 | -88.047% |
| 2026-02-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.051% | 1 | 111 | -88.611% |
| 2026-02-02 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | -3.125% | 3 | 111 | -90.553% |
| 2026-01-30 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -13.010% | 1 | 110 | -90.848% |
| 2026-01-28 | 5.1900 | 5.1900 | 5.1500 | 5.1500 | +28.109% | 4 | 110 | -92.039% |
| 2026-01-23 | 4.0000 | 4.0700 | 3.9600 | 4.0200 | +4.961% | 40 | 112 | -89.801% |
| 2026-01-21 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +9.429% | 1 | 119 | -89.295% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -19.169% | 5 | 118 | -88.286% |
| 2026-01-16 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -6.277% | 3 | 110 | -90.531% |
| 2026-01-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +18.159% | 7 | 110 | -91.126% |
| 2026-01-14 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -18.201% | 3 | 103 | -89.514% |
| 2026-01-13 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -5.159% | 2 | 100 | -91.423% |
| 2026-01-12 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | +14.806% | 7 | 101 | -91.865% |
| 2026-01-08 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -12.200% | 1 | 94 | -90.661% |
| 2026-01-07 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | +2.459% | 5 | 94 | -91.800% |
| 2026-01-06 | 4.5600 | 4.8800 | 4.5600 | 4.8800 | +11.670% | 18 | 92 | -91.598% |
| 2025-12-30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -39.306% | 40 | 81 | -90.618% |
| 2025-12-08 | 7.1600 | 7.2000 | 7.1600 | 7.2000 | +17.455% | 2 | 81 | -94.306% |
| 2025-11-24 | 6.1500 | 6.1500 | 6.1300 | 6.1300 | +22.355% | 10 | 80 | -93.312% |
| 2025-11-21 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -29.930% | 1 | 70 | -91.816% |
| 2025-11-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +17.792% | 2 | 71 | -94.266% |
| 2025-11-19 | 6.0900 | 6.0900 | 6.0700 | 6.0700 | -8.722% | 10 | 69 | -93.245% |
| 2025-11-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -27.243% | 1 | 59 | -93.835% |
| 2025-11-12 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +7.529% | 2 | 59 | -95.514% |
| 2025-11-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +21.429% | 1 | 59 | -95.176% |
| 2025-11-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.348% | 1 | 59 | -94.143% |
| 2025-11-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 60 | -95.393% |
| 2025-11-05 | 8.7000 | 9.5000 | 8.7000 | 9.5000 | +3.261% | 3 | 59 | -95.684% |
| 2025-11-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.815% | 1 | 60 | -95.543% |
| 2025-11-03 | 10.5000 | 10.8300 | 10.5000 | 10.8000 | +5.366% | 28 | 34 | -96.204% |
| 2025-10-31 | 10.3000 | 10.6000 | 10.2500 | 10.2500 | +5.128% | 3 | 34 | -96.000% |
| 2025-10-30 | 10.0500 | 10.0500 | 9.7500 | 9.7500 | -12.556% | 2 | 33 | -95.795% |
| 2025-10-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +16.876% | 1 | 34 | -96.323% |
| 2025-10-28 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +48.137% | 22 | 33 | -95.702% |
| 2025-10-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.096% | 2 | 11 | -93.634% |
| 2025-10-20 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.505% | 1 | 10 | -93.245% |
| 2025-10-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +8.727% | 1 | 11 | -93.144% |
| 2025-10-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.364% | 4 | 10 | -92.545% |
| 2025-09-23 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -2.430% | 1 | 7 | -92.146% |
| 2025-09-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +45.380% | 1 | 7 | -92.336% |
| 2025-09-17 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | -10.244% | 5 | 7 | -88.859% |
| 2025-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.943% | 1 | 7 | -90.000% |
| 2025-09-15 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +14.497% | 1 | 6 | -89.406% |
| 2025-09-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +59.434% | 1 | 5 | -87.870% |
| 2025-09-02 | 2.2700 | 2.2700 | 2.1200 | 2.1200 | -21.771% | 2 | 4 | -80.660% |
| 2025-08-20 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | 0.000% | 4 | 2 | -84.871% |