QQQ270115C00810000
QQQ Jan 15 2027 810.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-54.167%(-0.52)188Vol14,438OI
QQQ270115C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.6900 | 0.4400 | 0.4400 | -54.167% | 188 | 14,215 | 0.000% |
| 2026-11-04 | 1.1700 | 1.3700 | 0.9600 | 0.9600 | -24.409% | 196 | 14,115 | -54.167% |
| 2026-11-03 | 1.1400 | 1.2700 | 1.1400 | 1.2700 | +6.723% | 325 | 14,225 | -65.354% |
| 2026-11-02 | 1.2500 | 1.4600 | 1.0200 | 1.1900 | -0.833% | 119 | 14,253 | -63.025% |
| 2026-10-30 | 1.3700 | 1.4700 | 1.1300 | 1.2000 | -32.203% | 136 | 14,275 | -63.333% |
| 2026-10-29 | 2.2700 | 2.5500 | 1.7700 | 1.7700 | -49.429% | 85 | 14,273 | -75.141% |
| 2026-10-28 | 3.5800 | 3.5800 | 3.1700 | 3.5000 | +3.550% | 26 | 14,280 | -87.429% |
| 2026-10-27 | 3.0000 | 3.3800 | 2.8500 | 3.3800 | +30.502% | 180 | 14,218 | -86.982% |
| 2026-10-26 | 2.8700 | 2.9300 | 2.5500 | 2.5900 | +5.714% | 1,924 | 14,595 | -83.012% |
| 2026-10-23 | 2.4500 | 2.7600 | 2.4500 | 2.4500 | -9.259% | 3,791 | 16,258 | -82.041% |
| 2026-10-22 | 2.9100 | 2.9300 | 2.4000 | 2.7000 | -33.498% | 93 | 16,251 | -83.704% |
| 2026-10-21 | 3.6500 | 4.2700 | 3.6000 | 4.0600 | +31.392% | 275 | 16,357 | -89.163% |
| 2026-10-20 | 2.9000 | 3.8700 | 2.6700 | 3.0900 | -4.630% | 225 | 16,318 | -85.761% |
| 2026-10-19 | 3.0000 | 3.4900 | 2.9300 | 3.2400 | +33.884% | 859 | 16,534 | -86.420% |
| 2026-10-16 | 3.2500 | 3.4000 | 2.3000 | 2.4200 | -45.000% | 315 | 16,702 | -81.818% |
| 2026-10-15 | 3.3000 | 4.4300 | 3.3000 | 4.4000 | -1.345% | 313 | 16,695 | -90.000% |
| 2026-10-14 | 5.7900 | 6.0500 | 4.3800 | 4.4600 | -37.360% | 4,787 | 18,141 | -90.135% |
| 2026-10-13 | 7.0100 | 7.1500 | 6.3300 | 7.1200 | -9.645% | 10,086 | 12,775 | -93.820% |
| 2026-10-12 | 8.9400 | 8.9400 | 7.6000 | 7.8800 | -18.595% | 147 | 12,706 | -94.416% |
| 2026-10-09 | 10.3500 | 10.5900 | 9.3400 | 9.6800 | +0.207% | 70 | 12,710 | -95.455% |
| 2026-10-08 | 11.5300 | 11.8900 | 8.7000 | 9.6600 | -24.413% | 4,653 | 12,654 | -95.445% |
| 2026-10-07 | 11.8800 | 12.7900 | 11.8400 | 12.7800 | -10.504% | 79 | 12,627 | -96.557% |
| 2026-10-06 | 15.4700 | 15.8900 | 14.0900 | 14.2800 | +5.465% | 179 | 12,644 | -96.919% |
| 2026-10-05 | 12.0000 | 13.9200 | 12.0000 | 13.5400 | +14.552% | 4,767 | 9,440 | -96.750% |
| 2026-10-02 | 12.1000 | 13.5500 | 11.6700 | 11.8200 | +13.873% | 161 | 9,382 | -96.277% |
| 2026-10-01 | 10.2500 | 10.8900 | 9.2600 | 10.3800 | +4.112% | 201 | 9,376 | -95.761% |
| 2026-09-30 | 10.0200 | 11.1600 | 9.8500 | 9.9700 | +6.631% | 948 | 9,683 | -95.587% |
| 2026-09-29 | 9.3800 | 9.7400 | 8.9000 | 9.3500 | +0.754% | 346 | 9,640 | -95.294% |
| 2026-09-28 | 10.3400 | 10.6300 | 8.0100 | 9.2800 | -19.304% | 1,454 | 9,035 | -95.259% |
| 2026-09-25 | 11.1800 | 11.7800 | 10.8700 | 11.5000 | +2.954% | 52 | 9,013 | -96.174% |
| 2026-09-24 | 9.4800 | 11.6000 | 9.4800 | 11.1700 | +0.359% | 220 | 8,914 | -96.061% |
| 2026-09-23 | 12.2600 | 12.2900 | 10.2300 | 11.1300 | -13.921% | 3,116 | 9,992 | -96.047% |
| 2026-09-22 | 11.7700 | 12.9300 | 11.7700 | 12.9300 | +9.391% | 912 | 10,122 | -96.597% |
| 2026-09-21 | 7.5000 | 11.8200 | 7.5000 | 11.8200 | +105.565% | 5,279 | 5,146 | -96.277% |
| 2026-09-18 | 5.5800 | 5.7500 | 5.4900 | 5.7500 | +6.481% | 15 | 5,146 | -92.348% |
| 2026-09-17 | 4.9400 | 5.5500 | 4.9400 | 5.4000 | +28.571% | 31 | 5,122 | -91.852% |
| 2026-09-16 | 4.5600 | 4.5600 | 4.2000 | 4.2000 | +4.218% | 2 | 5,123 | -89.524% |
| 2026-09-15 | 4.3200 | 4.3200 | 4.0100 | 4.0300 | -21.135% | 34 | 5,122 | -89.082% |
| 2026-09-14 | 4.6100 | 5.3200 | 4.3900 | 5.1100 | -18.109% | 112 | 5,212 | -91.389% |
| 2026-09-11 | 6.2500 | 6.2500 | 6.2300 | 6.2400 | +1.629% | 4 | 5,210 | -92.949% |
| 2026-09-10 | 5.9000 | 6.5200 | 5.8600 | 6.1400 | -14.958% | 23 | 5,213 | -92.834% |
| 2026-09-09 | 7.7000 | 7.7000 | 7.2200 | 7.2200 | -6.839% | 5 | 5,221 | -93.906% |
| 2026-09-08 | 7.9400 | 7.9400 | 7.7100 | 7.7500 | +10.399% | 27 | 5,221 | -94.323% |
| 2026-09-04 | 7.1100 | 7.1100 | 6.5500 | 7.0200 | +3.235% | 38 | 5,227 | -93.732% |
| 2026-09-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +27.103% | 10 | 5,224 | -93.529% |
| 2026-09-02 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | +3.682% | 3 | 5,225 | -91.776% |
| 2026-09-01 | 5.5500 | 5.5800 | 5.0300 | 5.1600 | -25.109% | 60 | 5,233 | -91.473% |
| 2026-08-31 | 7.5300 | 7.5300 | 6.6000 | 6.8900 | -12.895% | 10 | 5,232 | -93.614% |
| 2026-08-28 | 8.7300 | 8.7300 | 7.9100 | 7.9100 | -13.552% | 9 | 5,234 | -94.437% |
| 2026-08-27 | 8.6600 | 9.1500 | 8.6400 | 9.1500 | +14.232% | 62 | 5,221 | -95.191% |
| 2026-08-26 | 7.8000 | 8.2000 | 7.8000 | 8.0100 | +0.250% | 8 | 5,217 | -94.507% |
| 2026-08-25 | 7.8700 | 8.1400 | 7.7200 | 7.9900 | +9.302% | 25 | 5,215 | -94.493% |
| 2026-08-24 | 7.4200 | 7.4200 | 7.1800 | 7.3100 | -22.151% | 98 | 5,206 | -93.981% |
| 2026-08-21 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +2.288% | 2 | 5,207 | -95.314% |
| 2026-08-20 | 9.2400 | 9.2400 | 9.1600 | 9.1800 | -14.206% | 26 | 5,230 | -95.207% |
| 2026-08-19 | 11.2700 | 11.2700 | 10.7000 | 10.7000 | -12.295% | 4 | 5,227 | -95.888% |
| 2026-08-18 | 11.9700 | 12.2000 | 11.9700 | 12.2000 | -18.066% | 3 | 5,228 | -96.393% |
| 2026-08-17 | 15.5400 | 15.5400 | 14.8900 | 14.8900 | -0.534% | 3 | 5,226 | -97.045% |
| 2026-08-14 | 16.6300 | 16.6300 | 14.9700 | 14.9700 | -9.273% | 6 | 5,227 | -97.061% |
| 2026-08-13 | 16.7200 | 17.3100 | 16.5000 | 16.5000 | +23.503% | 65 | 5,233 | -97.333% |
| 2026-08-12 | 14.5200 | 14.5200 | 13.2300 | 13.3600 | +3.807% | 1,599 | 3,673 | -96.707% |
| 2026-08-11 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -9.494% | 1 | 3,674 | -96.581% |
| 2026-08-10 | 14.2100 | 14.2200 | 14.2100 | 14.2200 | -4.435% | 10 | 3,670 | -96.906% |
| 2026-08-07 | 14.7100 | 14.8800 | 14.7100 | 14.8800 | +5.233% | 7 | 3,670 | -97.043% |
| 2026-08-06 | 13.3100 | 15.2500 | 13.2900 | 14.1400 | -13.411% | 35 | 3,660 | -96.888% |
| 2026-08-05 | 20.9900 | 21.3500 | 16.3300 | 16.3300 | -16.170% | 92 | 3,647 | -97.306% |
| 2026-08-04 | 12.2200 | 19.4800 | 12.2200 | 19.4800 | +100.412% | 564 | 3,620 | -97.741% |
| 2026-08-03 | 8.2400 | 9.7300 | 8.2400 | 9.7200 | +21.805% | 23 | 3,606 | -95.473% |
| 2026-07-30 | 7.2700 | 7.9800 | 7.2700 | 7.9800 | +57.087% | 16 | 3,596 | -94.486% |
| 2026-07-29 | 5.9500 | 7.0500 | 4.7500 | 5.0800 | -29.737% | 133 | 3,576 | -91.339% |
| 2026-07-28 | 6.7500 | 7.2300 | 6.3500 | 7.2300 | -10.741% | 34 | 3,583 | -93.914% |
| 2026-07-27 | 9.9000 | 9.9000 | 7.7900 | 8.1000 | -13.738% | 65 | 3,536 | -94.568% |
| 2026-07-24 | 9.6100 | 9.8100 | 9.3900 | 9.3900 | -11.164% | 13 | 3,532 | -95.314% |
| 2026-07-23 | 11.8400 | 12.2300 | 10.5700 | 10.5700 | -24.500% | 60 | 3,531 | -95.837% |
| 2026-07-21 | 13.7300 | 14.0000 | 13.6000 | 14.0000 | +7.775% | 36 | 3,535 | -96.857% |
| 2026-07-20 | 13.3100 | 13.3200 | 12.9200 | 12.9900 | +2.526% | 56 | 3,525 | -96.613% |
| 2026-07-17 | 11.8500 | 13.1400 | 11.8300 | 12.6700 | -15.533% | 102 | 3,572 | -96.527% |
| 2026-07-16 | 15.8900 | 15.8900 | 15.0000 | 15.0000 | -16.944% | 4 | 3,571 | -97.067% |
| 2026-07-15 | 20.9100 | 20.9100 | 17.0100 | 18.0600 | -8.788% | 766 | 3,571 | -97.564% |
| 2026-07-14 | 19.5100 | 19.8600 | 19.5100 | 19.8000 | +13.014% | 18 | 2,815 | -97.778% |
| 2026-07-13 | 18.3100 | 18.3100 | 17.5200 | 17.5200 | -21.081% | 6 | 2,811 | -97.489% |
| 2026-07-09 | 20.1100 | 23.1000 | 20.1100 | 22.2000 | +18.274% | 11 | 2,810 | -98.018% |
| 2026-07-08 | 18.4000 | 18.7700 | 18.4000 | 18.7700 | +4.278% | 22 | 2,830 | -97.656% |
| 2026-07-07 | 20.5100 | 20.5100 | 18.0000 | 18.0000 | -21.739% | 147 | 2,834 | -97.556% |
| 2026-07-06 | 23.2700 | 24.1900 | 23.0000 | 23.0000 | +8.235% | 19 | 2,835 | -98.087% |
| 2026-07-02 | 20.7200 | 21.2500 | 20.7200 | 21.2500 | -20.053% | 15 | 2,834 | -97.929% |
| 2026-07-01 | 26.1000 | 26.5800 | 26.1000 | 26.5800 | -12.190% | 6 | 2,828 | -98.345% |
| 2026-06-30 | 26.8900 | 30.2700 | 26.8900 | 30.2700 | +20.214% | 40 | 2,859 | -98.546% |
| 2026-06-29 | 21.0600 | 25.1800 | 21.0600 | 25.1800 | +14.403% | 6 | 2,862 | -98.253% |
| 2026-06-26 | 21.7200 | 23.4100 | 21.3800 | 22.0100 | -10.492% | 17 | 2,859 | -98.001% |
| 2026-06-25 | 24.3100 | 24.5900 | 24.3100 | 24.5900 | +2.330% | 33 | 2,859 | -98.211% |
| 2026-06-24 | 25.1000 | 25.1200 | 21.6600 | 24.0300 | -5.949% | 38 | 2,872 | -98.169% |
| 2026-06-23 | 26.7900 | 27.6900 | 25.4900 | 25.5500 | -21.433% | 61 | 2,905 | -98.278% |
| 2026-06-22 | 34.9600 | 36.2500 | 32.2800 | 32.5200 | -5.051% | 37 | 2,900 | -98.647% |
| 2026-06-18 | 31.8600 | 34.3700 | 31.8600 | 34.2500 | +25.734% | 844 | 2,913 | -98.715% |
| 2026-06-17 | 30.3000 | 31.3200 | 27.2400 | 27.2400 | -10.542% | 1,136 | 2,898 | -98.385% |
| 2026-06-16 | 34.2700 | 34.5300 | 30.2400 | 30.4500 | -11.739% | 101 | 2,923 | -98.555% |
| 2026-06-15 | 32.4000 | 34.7500 | 32.2700 | 34.5000 | +27.825% | 173 | 2,868 | -98.725% |
| 2026-06-12 | 25.5800 | 27.7700 | 25.5800 | 26.9900 | +6.344% | 181 | 2,702 | -98.370% |
| 2026-06-11 | 20.2600 | 25.4300 | 20.2000 | 25.3800 | +36.967% | 69 | 2,685 | -98.266% |
| 2026-06-10 | 20.0100 | 20.4800 | 18.5300 | 18.5300 | -7.443% | 3 | 2,686 | -97.625% |
| 2026-06-09 | 26.1300 | 26.8500 | 19.2000 | 20.0200 | -14.003% | 11 | 2,687 | -97.802% |
| 2026-06-08 | 24.0000 | 24.0000 | 22.7600 | 23.2800 | +16.400% | 69 | 2,693 | -98.110% |
| 2026-06-05 | 26.6800 | 27.3400 | 20.0000 | 20.0000 | -38.157% | 37 | 2,674 | -97.800% |
| 2026-06-04 | 31.2700 | 32.5500 | 29.9200 | 32.3400 | -7.942% | 25 | 2,676 | -98.639% |
| 2026-06-03 | 36.8100 | 36.8100 | 33.8000 | 35.1300 | +0.171% | 104 | 2,693 | -98.748% |
| 2026-06-02 | 34.8800 | 35.3000 | 34.5600 | 35.0700 | +5.157% | 8 | 2,690 | -98.745% |
| 2026-06-01 | 30.5300 | 34.4500 | 30.5300 | 33.3500 | +8.455% | 36 | 2,686 | -98.681% |
| 2026-05-29 | 32.8000 | 32.8000 | 30.3100 | 30.7500 | +2.843% | 24 | 2,667 | -98.569% |
| 2026-05-28 | 29.9400 | 30.3300 | 29.5700 | 29.9000 | +8.727% | 94 | 2,590 | -98.528% |
| 2026-05-27 | 27.3500 | 27.5000 | 27.0600 | 27.5000 | +1.029% | 9 | 2,583 | -98.400% |
| 2026-05-26 | 24.6600 | 28.6200 | 24.6600 | 27.2200 | +18.091% | 15 | 2,587 | -98.384% |
| 2026-05-22 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +12.990% | 8 | 2,587 | -98.091% |
| 2026-05-21 | 20.2100 | 20.4000 | 20.0000 | 20.4000 | +2.256% | 6 | 2,585 | -97.843% |
| 2026-05-20 | 20.1900 | 20.1900 | 19.9500 | 19.9500 | +11.390% | 4 | 2,582 | -97.794% |
| 2026-05-19 | 17.0000 | 17.9200 | 15.2500 | 17.9100 | +3.466% | 17 | 2,576 | -97.543% |
| 2026-05-18 | 18.1000 | 18.1000 | 17.3100 | 17.3100 | -23.067% | 4 | 2,575 | -97.458% |
| 2026-05-15 | 22.4600 | 22.5000 | 22.4600 | 22.5000 | -13.161% | 5 | 2,573 | -98.044% |
| 2026-05-14 | 25.0000 | 26.5700 | 25.0000 | 25.9100 | +8.410% | 12 | 2,573 | -98.302% |
| 2026-05-13 | 20.4700 | 23.9000 | 20.4700 | 23.9000 | +25.789% | 60 | 2,517 | -98.159% |
| 2026-05-12 | 19.6400 | 20.1400 | 16.4000 | 19.0000 | -13.043% | 146 | 2,517 | -97.684% |
| 2026-05-11 | 21.4300 | 22.2600 | 20.9100 | 21.8500 | +6.016% | 257 | 2,517 | -97.986% |
| 2026-05-08 | 17.6000 | 20.8300 | 17.6000 | 20.6100 | +40.779% | 83 | 2,391 | -97.865% |
| 2026-05-07 | 16.3600 | 16.9200 | 14.6400 | 14.6400 | -2.982% | 75 | 2,393 | -96.995% |
| 2026-05-06 | 13.1600 | 15.1000 | 13.1600 | 15.0900 | +33.540% | 129 | 2,391 | -97.084% |
| 2026-05-05 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | +25.556% | 85 | 2,334 | -96.106% |
| 2026-05-04 | 9.6500 | 9.6900 | 9.0000 | 9.0000 | -3.433% | 9 | 2,312 | -95.111% |
| 2026-05-01 | 8.4500 | 9.3700 | 8.4500 | 9.3200 | +15.204% | 8 | 2,315 | -95.279% |
| 2026-04-30 | 7.7800 | 8.0900 | 7.7800 | 8.0900 | +12.361% | 17 | 2,315 | -94.561% |
| 2026-04-29 | 6.8000 | 7.3500 | 6.8000 | 7.2000 | +2.857% | 7 | 2,306 | -93.889% |
| 2026-04-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.828% | 2 | 2,321 | -93.714% |
| 2026-04-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.255% | 1 | 2,322 | -94.395% |
| 2026-04-24 | 6.9600 | 7.8300 | 6.9600 | 7.8300 | +18.636% | 23 | 2,322 | -94.381% |
| 2026-04-23 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +7.143% | 3 | 2,300 | -93.333% |
| 2026-04-22 | 6.2100 | 6.2100 | 6.1600 | 6.1600 | +17.110% | 7 | 2,297 | -92.857% |
| 2026-04-21 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.379% | 1 | 2,301 | -91.635% |
| 2026-04-20 | 5.6000 | 5.6000 | 5.2800 | 5.2800 | -10.508% | 5 | 2,301 | -91.667% |
| 2026-04-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +19.675% | 2 | 2,301 | -92.542% |
| 2026-04-16 | 4.2700 | 4.9700 | 4.2500 | 4.9300 | +20.244% | 8 | 2,303 | -91.075% |
| 2026-04-15 | 2.8500 | 4.1000 | 2.8500 | 4.1000 | +51.292% | 3 | 2,305 | -89.268% |
| 2026-04-14 | 2.3500 | 2.7900 | 2.3500 | 2.7100 | +46.486% | 168 | 2,306 | -83.764% |
| 2026-04-10 | 1.8000 | 1.8500 | 1.7700 | 1.8500 | +12.805% | 6 | 2,152 | -76.216% |
| 2026-04-08 | 1.6800 | 1.6800 | 1.5000 | 1.6400 | +46.429% | 104 | 2,154 | -73.171% |
| 2026-04-02 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +6.667% | 350 | 1,705 | -60.714% |
| 2026-03-31 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 2 | 1,705 | -58.095% |
| 2026-03-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 5 | 1,704 | -56.000% |
| 2026-03-27 | 1.1200 | 1.1600 | 1.0900 | 1.0900 | -15.504% | 410 | 1,709 | -59.633% |
| 2026-03-26 | 1.3600 | 1.3600 | 1.2500 | 1.2900 | -19.375% | 415 | 1,314 | -65.891% |
| 2026-03-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 36 | 1,137 | -72.500% |
| 2026-03-23 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -4.945% | 50 | 1,135 | -74.566% |
| 2026-03-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -12.077% | 1 | 1,085 | -75.824% |
| 2026-03-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.757% | 1 | 1,086 | -78.744% |
| 2026-03-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 3 | 1,086 | -80.180% |
| 2026-03-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -15.018% | 1 | 1,089 | -81.034% |
| 2026-03-11 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | +1.487% | 2 | 1,102 | -83.883% |
| 2026-03-09 | 2.4800 | 2.7100 | 2.4800 | 2.6900 | +8.907% | 211 | 1,100 | -83.643% |
| 2026-03-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.786% | 3 | 890 | -82.186% |
| 2026-03-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 890 | -84.286% |
| 2026-03-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 40 | 890 | -84.000% |
| 2026-03-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.087% | 5 | 850 | -84.229% |
| 2026-02-27 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -6.441% | 2 | 845 | -84.058% |
| 2026-02-26 | 3.2000 | 3.2000 | 2.9100 | 2.9500 | -16.667% | 62 | 845 | -85.085% |
| 2026-02-25 | 3.2900 | 3.5400 | 3.2900 | 3.5400 | +18.000% | 77 | 761 | -87.571% |
| 2026-02-24 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +11.111% | 3 | 761 | -85.333% |
| 2026-02-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 758 | -83.704% |
| 2026-02-20 | 3.0000 | 3.1000 | 2.9600 | 3.1000 | +6.529% | 141 | 757 | -85.806% |
| 2026-02-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 1 | 617 | -84.880% |
| 2026-02-18 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +10.714% | 2 | 617 | -85.806% |
| 2026-02-17 | 2.6500 | 2.9300 | 2.6500 | 2.8000 | -5.085% | 33 | 616 | -84.286% |
| 2026-02-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.473% | 2 | 588 | -85.085% |
| 2026-02-11 | 3.3800 | 3.6300 | 3.3800 | 3.4900 | -7.916% | 18 | 587 | -87.393% |
| 2026-02-09 | 3.8500 | 3.8600 | 3.7700 | 3.7900 | +22.258% | 7 | 592 | -88.391% |
| 2026-02-05 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -40.039% | 2 | 591 | -85.806% |
| 2026-02-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -16.207% | 2 | 591 | -91.489% |
| 2026-01-28 | 6.2200 | 6.2200 | 6.1700 | 6.1700 | +17.524% | 12 | 591 | -92.869% |
| 2026-01-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +13.391% | 17 | 580 | -91.619% |
| 2026-01-23 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | +0.871% | 4 | 563 | -90.497% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.5600 | 4.5900 | +19.221% | 3 | 559 | -90.414% |
| 2026-01-21 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -19.287% | 7 | 558 | -88.571% |
| 2026-01-20 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -8.269% | 1 | 553 | -90.776% |
| 2026-01-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 1 | 554 | -91.538% |
| 2026-01-14 | 5.0400 | 5.0400 | 4.9500 | 4.9500 | -16.102% | 12 | 554 | -91.111% |
| 2026-01-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.531% | 40 | 552 | -92.542% |
| 2026-01-09 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.564% | 1 | 552 | -91.682% |
| 2026-01-06 | 5.2500 | 5.3500 | 5.2500 | 5.3200 | +19.551% | 103 | 552 | -91.729% |
| 2026-01-02 | 5.0500 | 5.0500 | 4.4500 | 4.4500 | -16.822% | 403 | 467 | -90.112% |
| 2025-12-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +14.072% | 1 | 66 | -91.776% |
| 2025-12-18 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.944% | 1 | 65 | -90.618% |
| 2025-12-16 | 5.2800 | 5.2800 | 5.0400 | 5.0400 | -35.796% | 2 | 65 | -91.270% |
| 2025-12-03 | 7.5600 | 7.8500 | 7.5600 | 7.8500 | +0.512% | 7 | 64 | -94.395% |
| 2025-12-02 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +18.874% | 1 | 63 | -94.366% |
| 2025-11-25 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +21.218% | 1 | 62 | -93.303% |
| 2025-11-21 | 5.3100 | 5.4200 | 5.3100 | 5.4200 | -8.446% | 2 | 61 | -91.882% |
| 2025-11-20 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -43.132% | 50 | 60 | -92.568% |
| 2025-11-12 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +4.100% | 1 | 10 | -95.773% |
| 2025-11-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.290% | 1 | 9 | -95.600% |
| 2025-11-03 | 12.3400 | 12.3900 | 12.2200 | 12.3900 | -0.081% | 6 | 9 | -96.449% |
| 2025-10-31 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +65.333% | 2 | 9 | -96.452% |
| 2025-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +21.951% | 5 | 7 | -94.133% |
| 2025-09-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +43.357% | 1 | 3 | -92.846% |
| 2025-09-17 | 4.3400 | 4.3400 | 4.2900 | 4.2900 | +71.600% | 2 | 2 | -89.744% |
| 2025-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -82.400% |