QQQ270115C00805000
QQQ Jan 15 2027 805.00 Call
optionOPRA
EODNov 5, 2026
0.60USD-48.276%(-0.56)87Vol10,557OI
QQQ270115C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7300 | 0.7400 | 0.5500 | 0.6000 | -48.276% | 87 | 10,717 | 0.000% |
| 2026-11-04 | 1.4800 | 1.6500 | 1.1600 | 1.1600 | -20.548% | 69 | 10,740 | -48.276% |
| 2026-11-03 | 1.3500 | 1.4600 | 1.3100 | 1.4600 | +18.699% | 23 | 10,742 | -58.904% |
| 2026-11-02 | 1.5300 | 1.7100 | 1.2000 | 1.2300 | -12.766% | 1,296 | 10,602 | -51.220% |
| 2026-10-30 | 1.6800 | 1.7100 | 1.2700 | 1.4100 | -36.771% | 176 | 10,677 | -57.447% |
| 2026-10-29 | 2.9900 | 2.9900 | 2.2300 | 2.2300 | -46.135% | 51 | 10,678 | -73.094% |
| 2026-10-28 | 4.1300 | 4.1600 | 3.6800 | 4.1400 | +5.344% | 70 | 10,737 | -85.507% |
| 2026-10-27 | 3.5000 | 3.9300 | 3.3500 | 3.9300 | +20.552% | 47 | 10,751 | -84.733% |
| 2026-10-26 | 3.0700 | 3.3800 | 3.0000 | 3.2600 | +12.803% | 16 | 10,751 | -81.595% |
| 2026-10-23 | 3.0400 | 3.1800 | 2.8300 | 2.8900 | -8.254% | 58 | 10,777 | -79.239% |
| 2026-10-22 | 3.3300 | 3.3300 | 2.8500 | 3.1500 | -36.620% | 258 | 10,697 | -80.952% |
| 2026-10-21 | 4.4100 | 4.9700 | 4.1800 | 4.9700 | +38.440% | 71 | 10,673 | -87.928% |
| 2026-10-20 | 3.3100 | 4.4300 | 3.1000 | 3.5900 | -4.267% | 6,160 | 4,682 | -83.287% |
| 2026-10-19 | 3.5200 | 4.0100 | 3.2600 | 3.7500 | +33.929% | 90 | 4,686 | -84.000% |
| 2026-10-16 | 4.2400 | 4.2400 | 2.6800 | 2.8000 | -43.434% | 215 | 4,584 | -78.571% |
| 2026-10-15 | 3.9000 | 5.1600 | 3.8600 | 4.9500 | -1.980% | 632 | 4,231 | -87.879% |
| 2026-10-14 | 6.2700 | 6.2700 | 5.0500 | 5.0500 | -38.264% | 26 | 4,244 | -88.119% |
| 2026-10-13 | 7.4600 | 8.1800 | 7.2500 | 8.1800 | -9.313% | 28 | 4,228 | -92.665% |
| 2026-10-12 | 10.0500 | 10.0500 | 8.7000 | 9.0200 | -18.149% | 37 | 4,229 | -93.348% |
| 2026-10-09 | 12.2800 | 12.2800 | 10.8800 | 11.0200 | +5.153% | 15 | 4,228 | -94.555% |
| 2026-10-08 | 12.9100 | 13.2000 | 10.0000 | 10.4800 | -26.353% | 72 | 4,220 | -94.275% |
| 2026-10-07 | 13.9400 | 14.3300 | 13.4000 | 14.2300 | -9.247% | 54 | 4,177 | -95.784% |
| 2026-10-06 | 16.9100 | 17.5700 | 15.6800 | 15.6800 | +4.953% | 203 | 4,056 | -96.173% |
| 2026-10-05 | 13.6200 | 15.0400 | 13.6200 | 14.9400 | +14.747% | 38 | 4,060 | -95.984% |
| 2026-10-02 | 14.0000 | 14.0000 | 12.9600 | 13.0200 | +10.620% | 119 | 4,054 | -95.392% |
| 2026-10-01 | 10.8100 | 11.7700 | 10.8100 | 11.7700 | +3.246% | 58 | 4,061 | -94.902% |
| 2026-09-30 | 11.2800 | 11.9500 | 11.2800 | 11.4000 | +7.750% | 9 | 4,065 | -94.737% |
| 2026-09-29 | 10.4600 | 10.8900 | 10.0800 | 10.5800 | +4.031% | 196 | 3,904 | -94.329% |
| 2026-09-28 | 11.8000 | 11.8200 | 9.8000 | 10.1700 | -20.918% | 32 | 3,901 | -94.100% |
| 2026-09-25 | 12.2000 | 13.1900 | 12.0600 | 12.8600 | +4.808% | 73 | 3,862 | -95.334% |
| 2026-09-24 | 11.5600 | 12.4100 | 10.8700 | 12.2700 | +1.071% | 20 | 3,852 | -95.110% |
| 2026-09-23 | 13.5700 | 13.5800 | 11.4500 | 12.1400 | -15.870% | 22 | 3,857 | -95.058% |
| 2026-09-22 | 12.7800 | 14.4300 | 12.7800 | 14.4300 | +14.433% | 70 | 3,822 | -95.842% |
| 2026-09-21 | 10.4200 | 12.9400 | 10.4200 | 12.6100 | +102.733% | 355 | 3,956 | -95.242% |
| 2026-09-18 | 6.4500 | 6.4500 | 5.8900 | 6.2200 | +0.647% | 45 | 3,980 | -90.354% |
| 2026-09-17 | 6.0000 | 6.2400 | 5.9400 | 6.1800 | +19.536% | 12 | 3,989 | -90.291% |
| 2026-09-16 | 5.4500 | 5.4500 | 5.1500 | 5.1700 | +11.183% | 4 | 3,986 | -88.395% |
| 2026-09-15 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -22.241% | 5 | 3,989 | -87.097% |
| 2026-09-14 | 5.4200 | 5.9900 | 4.9700 | 5.9800 | -10.879% | 38 | 4,001 | -89.967% |
| 2026-09-10 | 7.1200 | 7.1600 | 6.6900 | 6.7100 | -15.704% | 19 | 4,015 | -91.058% |
| 2026-09-09 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -6.792% | 1 | 4,015 | -92.462% |
| 2026-09-08 | 8.5500 | 8.5500 | 8.5400 | 8.5400 | +8.790% | 6 | 4,015 | -92.974% |
| 2026-09-04 | 7.0900 | 7.8700 | 7.0700 | 7.8500 | +5.795% | 35 | 4,007 | -92.357% |
| 2026-09-03 | 7.5600 | 7.5600 | 7.4200 | 7.4200 | +26.621% | 13 | 4,007 | -91.914% |
| 2026-09-02 | 5.9200 | 5.9200 | 5.7000 | 5.8600 | +2.627% | 6 | 4,007 | -89.761% |
| 2026-09-01 | 5.9000 | 6.1800 | 5.7100 | 5.7100 | -22.101% | 4 | 4,005 | -89.492% |
| 2026-08-31 | 8.3800 | 8.3800 | 7.3300 | 7.3300 | -27.783% | 17 | 4,007 | -91.814% |
| 2026-08-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.908% | 3 | 4,011 | -94.089% |
| 2026-08-27 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +11.910% | 1 | 4,012 | -93.976% |
| 2026-08-26 | 8.7700 | 8.9800 | 8.3000 | 8.9000 | +4.706% | 5 | 4,019 | -93.258% |
| 2026-08-25 | 9.1400 | 9.4900 | 8.5000 | 8.5000 | +3.912% | 704 | 3,705 | -92.941% |
| 2026-08-24 | 7.9400 | 8.6400 | 7.9400 | 8.1800 | -19.329% | 31 | 3,714 | -92.665% |
| 2026-08-20 | 9.6800 | 10.1400 | 9.6800 | 10.1400 | -13.036% | 110 | 3,674 | -94.083% |
| 2026-08-19 | 12.2400 | 12.2400 | 11.4500 | 11.6600 | -3.795% | 30 | 3,652 | -94.854% |
| 2026-08-18 | 12.9700 | 12.9800 | 12.1200 | 12.1200 | -23.629% | 9 | 3,652 | -95.050% |
| 2026-08-17 | 16.9000 | 16.9000 | 15.8600 | 15.8700 | -3.173% | 3 | 3,650 | -96.219% |
| 2026-08-14 | 18.2000 | 18.2000 | 16.2600 | 16.3900 | -10.924% | 5,042 | 1,181 | -96.339% |
| 2026-08-13 | 17.8000 | 18.4000 | 17.6000 | 18.4000 | +26.460% | 244 | 977 | -96.739% |
| 2026-08-12 | 14.9900 | 14.9900 | 14.5200 | 14.5500 | -5.642% | 15 | 980 | -95.876% |
| 2026-08-10 | 16.0700 | 16.0700 | 15.4200 | 15.4200 | -1.783% | 29 | 973 | -96.109% |
| 2026-08-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 2 | 975 | -96.178% |
| 2026-08-06 | 14.3600 | 15.7000 | 14.3600 | 15.7000 | -4.268% | 3 | 973 | -96.178% |
| 2026-08-05 | 22.4800 | 22.5800 | 16.3400 | 16.4000 | -19.608% | 188 | 911 | -96.341% |
| 2026-08-04 | 15.2300 | 20.4500 | 15.2300 | 20.4000 | +83.784% | 23 | 912 | -97.059% |
| 2026-08-03 | 10.2000 | 11.1000 | 10.2000 | 11.1000 | +5.413% | 2 | 911 | -94.595% |
| 2026-07-31 | 10.5400 | 10.5800 | 10.5200 | 10.5300 | +19.932% | 4 | 911 | -94.302% |
| 2026-07-30 | 7.9400 | 8.7800 | 7.9400 | 8.7800 | +57.348% | 18 | 920 | -93.166% |
| 2026-07-29 | 6.2000 | 7.7300 | 5.2700 | 5.5800 | -24.185% | 68 | 904 | -89.247% |
| 2026-07-28 | 7.8800 | 7.8800 | 7.3600 | 7.3600 | -18.674% | 3 | 902 | -91.848% |
| 2026-07-27 | 9.4100 | 9.4100 | 8.6300 | 9.0500 | -10.925% | 9 | 905 | -93.370% |
| 2026-07-24 | 10.4800 | 11.1600 | 10.1600 | 10.1600 | -37.129% | 5 | 901 | -94.094% |
| 2026-07-22 | 14.9200 | 16.1600 | 14.9100 | 16.1600 | +14.854% | 12 | 909 | -96.287% |
| 2026-07-20 | 14.0400 | 14.0900 | 14.0400 | 14.0700 | +3.685% | 104 | 930 | -95.736% |
| 2026-07-17 | 14.7500 | 14.7500 | 13.5700 | 13.5700 | -17.807% | 14 | 943 | -95.578% |
| 2026-07-16 | 16.9900 | 16.9900 | 16.5100 | 16.5100 | -14.853% | 7 | 948 | -96.366% |
| 2026-07-15 | 18.4500 | 19.9500 | 18.4300 | 19.3900 | -10.892% | 14 | 951 | -96.906% |
| 2026-07-14 | 21.0000 | 21.7600 | 21.0000 | 21.7600 | +14.526% | 2 | 951 | -97.243% |
| 2026-07-13 | 19.8900 | 19.8900 | 19.0000 | 19.0000 | -20.000% | 38 | 987 | -96.842% |
| 2026-07-10 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.279% | 2 | 987 | -97.474% |
| 2026-07-09 | 23.4400 | 23.4500 | 23.4400 | 23.4500 | +30.133% | 2 | 986 | -97.441% |
| 2026-07-08 | 19.5300 | 19.5300 | 18.0200 | 18.0200 | -14.068% | 14 | 988 | -96.670% |
| 2026-07-07 | 21.3200 | 21.3200 | 20.9700 | 20.9700 | -17.441% | 6 | 986 | -97.139% |
| 2026-07-06 | 25.8200 | 25.8700 | 25.4000 | 25.4000 | +14.932% | 43 | 965 | -97.638% |
| 2026-07-02 | 24.1500 | 24.1500 | 21.7500 | 22.1000 | -22.943% | 96 | 977 | -97.285% |
| 2026-07-01 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -10.626% | 2 | 977 | -97.908% |
| 2026-06-30 | 28.5000 | 32.0900 | 28.5000 | 32.0900 | +19.516% | 150 | 931 | -98.130% |
| 2026-06-29 | 24.5100 | 26.8500 | 21.6800 | 26.8500 | +13.483% | 8 | 931 | -97.765% |
| 2026-06-26 | 22.6300 | 24.6300 | 22.6300 | 23.6600 | -12.370% | 5 | 930 | -97.464% |
| 2026-06-25 | 28.8800 | 28.8800 | 25.6500 | 27.0000 | -1.099% | 15 | 932 | -97.778% |
| 2026-06-24 | 26.6200 | 27.3000 | 23.0000 | 27.3000 | +0.701% | 30 | 930 | -97.802% |
| 2026-06-23 | 28.5000 | 28.5000 | 26.9900 | 27.1100 | -21.443% | 23 | 920 | -97.787% |
| 2026-06-22 | 37.5100 | 37.7100 | 34.4300 | 34.5100 | -3.979% | 8 | 921 | -98.261% |
| 2026-06-18 | 34.3500 | 36.0700 | 33.9600 | 35.9400 | +24.532% | 27 | 920 | -98.331% |
| 2026-06-17 | 32.5600 | 32.9800 | 28.8600 | 28.8600 | -8.844% | 174 | 878 | -97.921% |
| 2026-06-16 | 36.4000 | 36.6000 | 31.6600 | 31.6600 | -13.094% | 113 | 783 | -98.105% |
| 2026-06-15 | 34.5600 | 36.6100 | 34.3500 | 36.4300 | +27.022% | 50 | 760 | -98.353% |
| 2026-06-12 | 28.9200 | 28.9200 | 28.6800 | 28.6800 | +6.419% | 7 | 765 | -97.908% |
| 2026-06-11 | 21.8600 | 26.9500 | 21.3900 | 26.9500 | +30.572% | 18 | 752 | -97.774% |
| 2026-06-10 | 23.3200 | 24.8000 | 20.6400 | 20.6400 | -1.808% | 18 | 755 | -97.093% |
| 2026-06-09 | 21.5500 | 21.5500 | 19.7700 | 21.0200 | -15.174% | 55 | 705 | -97.146% |
| 2026-06-08 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +1.682% | 15 | 705 | -97.579% |
| 2026-06-05 | 30.2500 | 30.2700 | 24.3700 | 24.3700 | -32.324% | 27 | 693 | -97.538% |
| 2026-06-04 | 32.2000 | 36.1100 | 32.2000 | 36.0100 | -4.457% | 5 | 690 | -98.334% |
| 2026-06-03 | 37.0600 | 37.7900 | 35.4700 | 37.6900 | +0.641% | 107 | 682 | -98.408% |
| 2026-06-02 | 35.8900 | 37.4500 | 35.8900 | 37.4500 | +7.245% | 14 | 679 | -98.398% |
| 2026-06-01 | 33.1800 | 34.9200 | 33.1800 | 34.9200 | +8.785% | 6 | 676 | -98.282% |
| 2026-05-29 | 33.7700 | 34.7700 | 32.1000 | 32.1000 | +10.234% | 23 | 675 | -98.131% |
| 2026-05-27 | 27.9600 | 29.1200 | 27.9600 | 29.1200 | -0.137% | 3 | 673 | -97.940% |
| 2026-05-26 | 27.0500 | 29.5000 | 27.0500 | 29.1600 | +19.704% | 36 | 661 | -97.942% |
| 2026-05-22 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +12.726% | 1 | 660 | -97.537% |
| 2026-05-21 | 21.6300 | 21.6300 | 21.6100 | 21.6100 | +1.123% | 2 | 660 | -97.224% |
| 2026-05-20 | 19.6000 | 21.3700 | 19.6000 | 21.3700 | +16.521% | 3 | 665 | -97.192% |
| 2026-05-19 | 16.9700 | 18.8000 | 16.9700 | 18.3400 | +2.173% | 14 | 660 | -96.728% |
| 2026-05-18 | 19.5000 | 19.5000 | 17.9500 | 17.9500 | -20.434% | 2 | 660 | -96.657% |
| 2026-05-15 | 22.4800 | 22.5600 | 22.4600 | 22.5600 | -17.814% | 15 | 659 | -97.340% |
| 2026-05-14 | 27.1600 | 27.9200 | 27.0800 | 27.4500 | +9.493% | 11 | 659 | -97.814% |
| 2026-05-13 | 25.1600 | 25.1600 | 25.0700 | 25.0700 | +23.864% | 27 | 669 | -97.607% |
| 2026-05-12 | 21.3300 | 21.3300 | 18.2500 | 20.2400 | -13.615% | 23 | 669 | -97.036% |
| 2026-05-11 | 22.7300 | 23.4300 | 22.3000 | 23.4300 | +7.084% | 67 | 669 | -97.439% |
| 2026-05-08 | 19.9500 | 21.8800 | 19.9500 | 21.8800 | +35.480% | 139 | 674 | -97.258% |
| 2026-05-07 | 18.1000 | 18.1000 | 15.8900 | 16.1500 | +0.311% | 3 | 686 | -96.285% |
| 2026-05-06 | 13.4500 | 16.1200 | 13.4500 | 16.1000 | +32.619% | 14 | 689 | -96.273% |
| 2026-05-05 | 11.1000 | 12.1800 | 10.9400 | 12.1400 | +24.769% | 82 | 686 | -95.058% |
| 2026-05-04 | 10.3200 | 10.3500 | 9.7300 | 9.7300 | -6.801% | 13 | 688 | -93.834% |
| 2026-05-01 | 9.9300 | 10.4400 | 9.9300 | 10.4400 | +18.502% | 7 | 690 | -94.253% |
| 2026-04-30 | 7.9100 | 8.8100 | 7.6500 | 8.8100 | +15.921% | 111 | 690 | -93.190% |
| 2026-04-29 | 7.5200 | 7.7700 | 7.5200 | 7.6000 | -0.654% | 5 | 690 | -92.105% |
| 2026-04-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.934% | 1 | 694 | -92.157% |
| 2026-04-24 | 7.5500 | 8.2200 | 7.5500 | 8.2200 | +24.924% | 9 | 694 | -92.701% |
| 2026-04-23 | 7.2800 | 7.2900 | 6.5800 | 6.5800 | -6.000% | 15 | 688 | -90.881% |
| 2026-04-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.903% | 2 | 696 | -91.429% |
| 2026-04-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.523% | 1 | 696 | -90.323% |
| 2026-04-16 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +24.099% | 9 | 697 | -89.111% |
| 2026-04-15 | 3.4900 | 4.6400 | 3.4900 | 4.4400 | +65.672% | 5 | 697 | -86.486% |
| 2026-04-14 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | +34.000% | 69 | 697 | -77.612% |
| 2026-04-10 | 1.9700 | 2.0000 | 1.9600 | 2.0000 | +12.360% | 42 | 712 | -70.000% |
| 2026-04-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +50.847% | 110 | 733 | -66.292% |
| 2026-04-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.901% | 1 | 752 | -49.153% |
| 2026-04-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +42.000% | 1 | 752 | -57.746% |
| 2026-03-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 752 | -40.000% |
| 2026-03-27 | 1.2800 | 1.2800 | 1.1100 | 1.1500 | -25.806% | 92 | 752 | -47.826% |
| 2026-03-26 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -14.365% | 5 | 701 | -61.290% |
| 2026-03-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 1 | 700 | -66.851% |
| 2026-03-23 | 2.1700 | 2.1700 | 1.9000 | 1.9000 | -5.000% | 42 | 701 | -68.421% |
| 2026-03-20 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -16.667% | 312 | 704 | -70.000% |
| 2026-03-16 | 2.6400 | 2.6400 | 2.4000 | 2.4000 | -12.727% | 3 | 680 | -75.000% |
| 2026-03-12 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | +12.245% | 2 | 677 | -78.182% |
| 2026-03-09 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -2.000% | 2 | 675 | -75.510% |
| 2026-03-03 | 2.7900 | 2.8000 | 2.5000 | 2.5000 | -17.763% | 4 | 689 | -76.000% |
| 2026-03-02 | 2.9000 | 3.0400 | 2.9000 | 3.0400 | -3.492% | 7 | 686 | -80.263% |
| 2026-02-27 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | 0.000% | 2 | 681 | -80.952% |
| 2026-02-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 1 | 679 | -80.952% |
| 2026-02-23 | 3.1400 | 3.1400 | 2.9000 | 2.9000 | -3.333% | 2 | 678 | -79.310% |
| 2026-02-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.504% | 1 | 678 | -80.000% |
| 2026-02-18 | 3.4300 | 3.4300 | 3.3900 | 3.3900 | +10.065% | 2 | 678 | -82.301% |
| 2026-02-17 | 2.9500 | 3.1900 | 2.8100 | 3.0800 | +2.667% | 549 | 679 | -80.519% |
| 2026-02-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 745 | -80.000% |
| 2026-02-12 | 3.3500 | 3.3500 | 3.2300 | 3.3500 | -6.944% | 5 | 745 | -82.090% |
| 2026-02-11 | 3.5000 | 3.6400 | 3.4100 | 3.6000 | -12.195% | 139 | 752 | -83.333% |
| 2026-02-09 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | +36.667% | 2 | 701 | -85.366% |
| 2026-02-05 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | -25.926% | 2 | 701 | -80.000% |
| 2026-02-04 | 4.1900 | 4.1900 | 3.5000 | 4.0500 | -10.000% | 14 | 700 | -85.185% |
| 2026-02-03 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -12.621% | 3 | 699 | -86.667% |
| 2026-02-02 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -8.036% | 22 | 700 | -88.350% |
| 2026-01-30 | 5.7100 | 5.7100 | 5.6000 | 5.6000 | 0.000% | 2 | 699 | -89.286% |
| 2026-01-29 | 5.9700 | 5.9700 | 5.6000 | 5.6000 | -17.647% | 4 | 699 | -89.286% |
| 2026-01-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +26.629% | 1 | 696 | -91.176% |
| 2026-01-26 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +3.668% | 1 | 696 | -88.827% |
| 2026-01-23 | 4.9400 | 5.1800 | 4.9400 | 5.1800 | +18.807% | 4 | 697 | -88.417% |
| 2026-01-21 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.230% | 1 | 696 | -86.239% |
| 2026-01-20 | 4.7000 | 4.7000 | 4.3200 | 4.3500 | -21.053% | 10 | 695 | -86.207% |
| 2026-01-15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +8.039% | 4 | 693 | -89.111% |
| 2026-01-14 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -15.000% | 4 | 693 | -88.235% |
| 2026-01-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 1 | 692 | -90.000% |
| 2026-01-09 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +11.151% | 1 | 692 | -90.291% |
| 2026-01-08 | 5.7500 | 5.7500 | 5.5600 | 5.5600 | -5.442% | 2 | 692 | -89.209% |
| 2026-01-06 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +3.521% | 1 | 691 | -89.796% |
| 2026-01-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +18.333% | 7 | 691 | -89.437% |
| 2026-01-02 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | -7.692% | 13 | 691 | -87.500% |
| 2025-12-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.475% | 1 | 693 | -88.462% |
| 2025-12-30 | 5.5800 | 5.7100 | 5.5600 | 5.5600 | -2.967% | 4 | 693 | -89.209% |
| 2025-12-29 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.500% | 1 | 690 | -89.529% |
| 2025-12-26 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | +4.895% | 2 | 690 | -90.000% |
| 2025-12-23 | 5.6900 | 5.7200 | 5.6900 | 5.7200 | +0.527% | 2 | 691 | -89.510% |
| 2025-12-22 | 5.8500 | 5.8500 | 5.6900 | 5.6900 | -0.698% | 306 | 689 | -89.455% |
| 2025-12-19 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +12.353% | 1 | 981 | -89.529% |
| 2025-12-18 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +8.511% | 9 | 981 | -88.235% |
| 2025-12-17 | 5.2000 | 5.2000 | 4.7000 | 4.7000 | -13.284% | 5 | 980 | -87.234% |
| 2025-12-16 | 5.8000 | 5.8000 | 5.4200 | 5.4200 | -9.213% | 4 | 980 | -88.930% |
| 2025-12-15 | 6.5600 | 6.5600 | 5.9700 | 5.9700 | -12.206% | 103 | 979 | -89.950% |
| 2025-12-12 | 7.5000 | 7.5000 | 6.6900 | 6.8000 | -14.465% | 4 | 1,079 | -91.176% |
| 2025-12-11 | 7.9500 | 7.9500 | 7.9000 | 7.9500 | -2.812% | 3 | 1,076 | -92.453% |
| 2025-12-10 | 8.3000 | 8.3000 | 8.1800 | 8.1800 | -5.977% | 2 | 1,076 | -92.665% |
| 2025-12-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 2 | 1,076 | -93.103% |
| 2025-12-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.890% | 1 | 1,078 | -92.857% |
| 2025-12-05 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +4.048% | 1 | 1,077 | -93.135% |
| 2025-12-03 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | -1.984% | 2 | 1,078 | -92.857% |
| 2025-12-02 | 8.3500 | 8.5700 | 8.3100 | 8.5700 | +15.034% | 58 | 1,077 | -92.999% |
| 2025-12-01 | 7.3700 | 7.4500 | 7.2800 | 7.4500 | -7.453% | 3 | 1,114 | -91.946% |
| 2025-11-26 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +20.329% | 3 | 1,113 | -92.547% |
| 2025-11-25 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -4.429% | 1 | 1,113 | -91.031% |
| 2025-11-24 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +0.143% | 3 | 1,113 | -91.429% |
| 2025-11-21 | 6.2100 | 6.9900 | 5.7700 | 6.9900 | +10.952% | 3 | 1,112 | -91.416% |
| 2025-11-20 | 8.5500 | 8.5500 | 6.3000 | 6.3000 | -14.402% | 103 | 1,112 | -90.476% |
| 2025-11-19 | 8.1000 | 8.1000 | 7.3500 | 7.3600 | +5.143% | 11 | 1,112 | -91.848% |
| 2025-11-18 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -14.842% | 51 | 1,111 | -91.429% |
| 2025-11-14 | 8.0000 | 8.2200 | 8.0000 | 8.2200 | -11.135% | 40 | 1,096 | -92.701% |
| 2025-11-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -15.756% | 1 | 1,105 | -93.514% |
| 2025-11-10 | 10.1600 | 10.9800 | 10.1600 | 10.9800 | +36.398% | 8 | 1,104 | -94.536% |
| 2025-11-07 | 9.0000 | 9.0000 | 7.7000 | 8.0500 | -14.725% | 8 | 1,112 | -92.547% |
| 2025-11-06 | 10.3000 | 10.3000 | 8.3300 | 9.4400 | -17.555% | 70 | 1,107 | -93.644% |
| 2025-11-05 | 10.6700 | 11.4500 | 10.4800 | 11.4500 | +6.810% | 21 | 1,127 | -94.760% |
| 2025-11-04 | 11.5100 | 12.0000 | 10.7200 | 10.7200 | -14.309% | 16 | 1,119 | -94.403% |
| 2025-10-31 | 12.6400 | 12.6400 | 12.5100 | 12.5100 | +2.457% | 31 | 1,113 | -95.204% |
| 2025-10-30 | 11.5700 | 12.2100 | 11.5700 | 12.2100 | +0.660% | 2 | 1,112 | -95.086% |
| 2025-10-29 | 13.0400 | 13.4800 | 12.1300 | 12.1300 | -3.192% | 21 | 1,110 | -95.054% |
| 2025-10-28 | 11.1800 | 12.6600 | 11.1800 | 12.5300 | +19.333% | 13 | 1,106 | -95.211% |
| 2025-10-27 | 9.3100 | 10.5000 | 9.3100 | 10.5000 | +32.743% | 34 | 1,109 | -94.286% |
| 2025-10-16 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +9.254% | 2 | 1,109 | -92.415% |
| 2025-10-15 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +8.546% | 68 | 1,111 | -91.713% |
| 2025-10-13 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -17.857% | 2 | 1,111 | -91.004% |
| 2025-10-09 | 8.0800 | 8.1200 | 8.0800 | 8.1200 | +3.046% | 2 | 1,109 | -92.611% |
| 2025-10-08 | 7.6800 | 7.8800 | 7.6800 | 7.8800 | +23.125% | 12 | 1,109 | -92.386% |
| 2025-10-01 | 6.0800 | 6.4000 | 6.0800 | 6.4000 | +7.023% | 12 | 1,109 | -90.625% |
| 2025-09-30 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +1.356% | 1 | 1,109 | -89.967% |
| 2025-09-29 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +3.509% | 16 | 1,108 | -89.831% |
| 2025-09-26 | 5.3800 | 5.7000 | 5.3800 | 5.7000 | -8.800% | 2 | 1,108 | -89.474% |
| 2025-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.191% | 1 | 1,109 | -90.400% |
| 2025-09-23 | 6.4500 | 6.4500 | 6.3900 | 6.3900 | -1.843% | 5 | 1,109 | -90.610% |
| 2025-09-22 | 6.4500 | 6.5100 | 6.4500 | 6.5100 | +12.241% | 5 | 1,111 | -90.783% |
| 2025-09-19 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +6.422% | 101 | 1,112 | -89.655% |
| 2025-09-18 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +36.250% | 10 | 1,112 | -88.991% |
| 2025-09-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.048% | 30 | 1,120 | -85.000% |
| 2025-09-09 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.901% | 1 | 1,120 | -82.143% |
| 2025-09-08 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | +3.096% | 2 | 1,121 | -81.982% |
| 2025-09-05 | 3.2800 | 3.5400 | 3.2300 | 3.2300 | 0.000% | 4 | 1,122 | -81.424% |
| 2025-08-26 | 3.3500 | 3.3500 | 3.2300 | 3.2300 | -6.377% | 60 | 1,122 | -81.424% |
| 2025-08-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 30 | 1,122 | -82.609% |
| 2025-08-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.098% | 1 | 1,122 | -82.609% |
| 2025-08-18 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -6.147% | 6 | 1,122 | -84.887% |
| 2025-08-12 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +10.733% | 8 | 1,116 | -85.816% |
| 2025-08-11 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +2.965% | 5 | 1,108 | -84.293% |
| 2025-08-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +7.849% | 10 | 1,108 | -83.827% |
| 2025-08-07 | 3.3600 | 3.4400 | 3.3600 | 3.4400 | +14.667% | 5 | 1,118 | -82.558% |
| 2025-08-01 | 3.3400 | 3.3400 | 3.0000 | 3.0000 | -25.000% | 25 | 1,122 | -80.000% |
| 2025-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 1 | 1,119 | -85.000% |
| 2025-07-30 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +7.833% | 10 | 1,118 | -85.472% |
| 2025-07-18 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | +6.389% | 38 | 1,118 | -84.334% |
| 2025-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.639% | 30 | 1,098 | -83.333% |
| 2025-07-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 5 | 1,098 | -83.607% |
| 2025-07-14 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.348% | 3 | 1,098 | -83.607% |
| 2025-07-09 | 3.7000 | 3.8000 | 3.7000 | 3.7100 | +6.916% | 38 | 1,101 | -83.827% |
| 2025-07-08 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.962% | 2 | 1,073 | -82.709% |
| 2025-07-07 | 3.9100 | 3.9100 | 3.6900 | 3.6900 | -11.084% | 4 | 1,073 | -83.740% |
| 2025-07-03 | 3.9200 | 4.1500 | 3.9000 | 4.1500 | +20.290% | 418 | 676 | -85.542% |
| 2025-07-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.146% | 4 | 676 | -82.609% |
| 2025-07-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +0.287% | 1 | 672 | -82.808% |
| 2025-06-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +10.828% | 1 | 672 | -82.759% |
| 2025-06-26 | 2.9100 | 3.2300 | 2.8200 | 3.1400 | +12.143% | 150 | 671 | -80.892% |
| 2025-06-24 | 2.7400 | 2.9500 | 2.6700 | 2.8000 | +14.286% | 9 | 766 | -78.571% |
| 2025-06-23 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +5.603% | 12 | 767 | -75.510% |
| 2025-06-20 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -10.769% | 10 | 778 | -74.138% |
| 2025-06-18 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | -7.801% | 2 | 776 | -76.923% |
| 2025-06-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.759% | 1 | 776 | -78.723% |
| 2025-06-10 | 2.5800 | 2.9000 | 2.5800 | 2.9000 | +7.807% | 16 | 777 | -79.310% |
| 2025-06-09 | 2.8600 | 2.8600 | 2.6900 | 2.6900 | -10.033% | 102 | 763 | -77.695% |
| 2025-06-06 | 3.1300 | 3.1300 | 2.5700 | 2.9900 | +4.912% | 1,376 | 803 | -79.933% |
| 2025-06-05 | 2.5900 | 2.8500 | 2.5900 | 2.8500 | +1.786% | 22 | 504 | -78.947% |
| 2025-06-04 | 2.7000 | 2.8300 | 2.4000 | 2.8000 | +0.719% | 23 | 492 | -78.571% |
| 2025-06-03 | 2.5700 | 2.8400 | 2.5700 | 2.7800 | +23.556% | 15 | 492 | -78.417% |
| 2025-05-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.667% | 2 | 480 | -73.333% |
| 2025-05-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 3 | 481 | -77.778% |
| 2025-05-28 | 2.8400 | 3.0800 | 2.7100 | 2.8200 | +20.513% | 10 | 484 | -78.723% |
| 2025-05-23 | 2.4600 | 2.4600 | 2.3400 | 2.3400 | -17.895% | 10 | 484 | -74.359% |
| 2025-05-21 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | +2.151% | 2 | 484 | -78.947% |
| 2025-05-20 | 2.9800 | 2.9800 | 2.7900 | 2.7900 | -7.616% | 5 | 485 | -78.495% |
| 2025-05-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +3.072% | 1 | 483 | -80.132% |
| 2025-05-16 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | -5.788% | 4 | 483 | -79.522% |
| 2025-05-15 | 2.8700 | 3.1200 | 2.8600 | 3.1100 | +3.667% | 104 | 484 | -80.707% |
| 2025-05-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 2 | 388 | -80.000% |
| 2025-05-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +20.601% | 4 | 386 | -78.648% |
| 2025-05-12 | 2.4600 | 2.4600 | 2.2000 | 2.3300 | +27.322% | 83 | 382 | -74.249% |
| 2025-05-09 | 1.9700 | 1.9700 | 1.8000 | 1.8300 | -13.679% | 40 | 346 | -67.213% |
| 2025-05-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.278% | 3 | 349 | -71.698% |
| 2025-05-05 | 1.8700 | 1.9400 | 1.8700 | 1.9400 | -0.513% | 10 | 346 | -69.072% |
| 2025-05-02 | 1.8700 | 1.9600 | 1.8700 | 1.9500 | +2.632% | 36 | 339 | -69.231% |
| 2025-05-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +23.377% | 1 | 341 | -68.421% |
| 2025-04-30 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +10.000% | 12 | 340 | -61.039% |
| 2025-04-28 | 1.5500 | 1.5500 | 1.3500 | 1.4000 | +2.190% | 8 | 332 | -57.143% |
| 2025-04-25 | 1.2900 | 1.4400 | 1.2000 | 1.3700 | +7.031% | 64 | 326 | -56.204% |
| 2025-04-24 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +4.065% | 4 | 326 | -53.125% |
| 2025-04-23 | 1.2800 | 1.2800 | 1.2000 | 1.2300 | -5.385% | 16 | 329 | -51.220% |
| 2025-04-22 | 1.1400 | 1.3000 | 1.1400 | 1.3000 | +18.182% | 2 | 341 | -53.846% |
| 2025-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 1 | 340 | -45.455% |
| 2025-04-16 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | -12.727% | 75 | 340 | -37.500% |
| 2025-04-15 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -26.667% | 76 | 357 | -45.455% |
| 2025-04-14 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | -5.660% | 2 | 357 | -60.000% |
| 2025-04-11 | 1.2700 | 1.5900 | 1.2700 | 1.5900 | +22.308% | 6 | 355 | -62.264% |
| 2025-04-10 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | +10.169% | 12 | 355 | -53.846% |
| 2025-04-09 | 1.3500 | 1.9000 | 0.8000 | 1.1800 | +51.282% | 49 | 343 | -49.153% |
| 2025-04-08 | 1.3500 | 1.3800 | 0.7800 | 0.7800 | -22.000% | 241 | 335 | -23.077% |
| 2025-04-07 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | +23.457% | 12 | 234 | -40.000% |
| 2025-04-04 | 0.9900 | 1.1700 | 0.8100 | 0.8100 | -10.000% | 130 | 222 | -25.926% |
| 2025-04-03 | 1.0700 | 1.0700 | 0.8500 | 0.9000 | -10.000% | 32 | 177 | -33.333% |
| 2025-03-31 | 1.2000 | 1.2000 | 0.9000 | 1.0000 | -13.043% | 4 | 145 | -40.000% |
| 2025-03-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 2 | 141 | -47.826% |
| 2025-03-27 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | +40.000% | 2 | 140 | -57.143% |
| 2025-03-21 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -29.078% | 20 | 138 | -40.000% |
| 2025-03-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 146 | -57.447% |
| 2025-03-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 145 | -57.447% |
| 2025-03-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 2 | 144 | -57.143% |
| 2025-03-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +30.952% | 2 | 142 | -63.636% |
| 2025-03-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -21.250% | 1 | 142 | -52.381% |
| 2025-03-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 142 | -62.500% |
| 2025-03-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 141 | -62.500% |
| 2025-03-10 | 1.8000 | 1.8000 | 1.6800 | 1.8000 | +3.448% | 4 | 140 | -66.667% |
| 2025-03-07 | 1.7500 | 2.2000 | 1.7400 | 1.7400 | -3.333% | 12 | 136 | -65.517% |
| 2025-03-06 | 2.3600 | 2.3600 | 1.8000 | 1.8000 | -5.759% | 7 | 130 | -66.667% |
| 2025-03-05 | 2.0400 | 2.0400 | 1.9100 | 1.9100 | +6.111% | 3 | 123 | -68.586% |
| 2025-03-04 | 2.2400 | 2.2400 | 1.8000 | 1.8000 | -15.888% | 65 | 122 | -66.667% |
| 2025-03-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.727% | 2 | 64 | -71.963% |
| 2025-02-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 2 | 64 | -72.727% |
| 2025-02-27 | 2.6400 | 2.6400 | 2.2700 | 2.2700 | -14.340% | 9 | 63 | -73.568% |
| 2025-02-26 | 2.9100 | 2.9100 | 2.6500 | 2.6500 | +2.713% | 10 | 54 | -77.358% |
| 2025-02-25 | 3.3300 | 3.3300 | 2.5100 | 2.5800 | -14.000% | 17 | 44 | -76.744% |
| 2025-02-24 | 3.2500 | 3.2500 | 2.9700 | 3.0000 | -16.667% | 17 | 29 | -80.000% |
| 2025-02-21 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -14.081% | 14 | 16 | -83.333% |
| 2025-02-20 | 4.0000 | 4.2900 | 4.0000 | 4.1900 | 0.000% | 17 | 12 | -85.680% |