Dark

QQQ20270115C805
QQQ Jan 15 2027 805.00 Call (QQQ270115C00805000)
option OPRA

EOD

Sep 24, 2026

12.27+1.071%(+0.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.5600	12.4100	10.8700	12.2700	+1.071%	20	3,862	0.000%
2026-09-23	13.5700	13.5800	11.4500	12.1400	-15.870%	22	3,852	+1.071%
2026-09-22	12.7800	14.4300	12.7800	14.4300	+14.433%	70	3,857	-14.969%
2026-09-21	10.4200	12.9400	10.4200	12.6100	+102.733%	355	3,822	-2.696%
2026-09-18	6.4500	6.4500	5.8900	6.2200	+0.647%	45	3,956	+97.267%
2026-09-17	6.0000	6.2400	5.9400	6.1800	+19.536%	12	3,980	+98.544%
2026-09-16	5.4500	5.4500	5.1500	5.1700	+11.183%	4	3,989	+137.331%
2026-09-15	4.8500	4.8500	4.6500	4.6500	-22.241%	5	3,986	+163.871%
2026-09-14	5.4200	5.9900	4.9700	5.9800	-10.879%	38	3,989	+105.184%
2026-09-10	7.1200	7.1600	6.6900	6.7100	-15.704%	19	4,001	+82.861%
2026-09-09	7.9600	7.9600	7.9600	7.9600	-6.792%	1	4,015	+54.146%
2026-09-08	8.5500	8.5500	8.5400	8.5400	+8.790%	6	4,015	+43.677%
2026-09-04	7.0900	7.8700	7.0700	7.8500	+5.795%	35	4,007	+56.306%
2026-09-03	7.5600	7.5600	7.4200	7.4200	+26.621%	13	4,007	+65.364%
2026-09-02	5.9200	5.9200	5.7000	5.8600	+2.627%	6	4,007	+109.386%
2026-09-01	5.9000	6.1800	5.7100	5.7100	-22.101%	4	4,007	+114.886%
2026-08-31	8.3800	8.3800	7.3300	7.3300	-27.783%	17	4,005	+67.394%
2026-08-28	10.1500	10.1500	10.1500	10.1500	+1.908%	3	4,007	+20.887%
2026-08-27	9.9600	9.9600	9.9600	9.9600	+11.910%	1	4,011	+23.193%
2026-08-26	8.7700	8.9800	8.3000	8.9000	+4.706%	5	4,012	+37.865%
2026-08-25	9.1400	9.4900	8.5000	8.5000	+3.912%	704	4,019	+44.353%
2026-08-24	7.9400	8.6400	7.9400	8.1800	-19.329%	31	3,705	+50.000%
2026-08-20	9.6800	10.1400	9.6800	10.1400	-13.036%	110	3,714	+21.006%
2026-08-19	12.2400	12.2400	11.4500	11.6600	-3.795%	30	3,674	+5.232%
2026-08-18	12.9700	12.9800	12.1200	12.1200	-23.629%	9	3,652	+1.238%
2026-08-17	16.9000	16.9000	15.8600	15.8700	-3.173%	3	3,652	-22.684%
2026-08-14	18.2000	18.2000	16.2600	16.3900	-10.924%	5,042	3,650	-25.137%
2026-08-13	17.8000	18.4000	17.6000	18.4000	+26.460%	244	1,181	-33.315%
2026-08-12	14.9900	14.9900	14.5200	14.5500	-5.642%	15	977	-15.670%
2026-08-10	16.0700	16.0700	15.4200	15.4200	-1.783%	29	980	-20.428%
2026-08-07	15.7000	15.7000	15.7000	15.7000	0.000%	2	973	-21.847%
2026-08-06	14.3600	15.7000	14.3600	15.7000	-4.268%	3	975	-21.847%
2026-08-05	22.4800	22.5800	16.3400	16.4000	-19.608%	188	973	-25.183%
2026-08-04	15.2300	20.4500	15.2300	20.4000	+83.784%	23	911	-39.853%
2026-08-03	10.2000	11.1000	10.2000	11.1000	+5.413%	2	912	+10.541%
2026-07-31	10.5400	10.5800	10.5200	10.5300	+19.932%	4	911	+16.524%
2026-07-30	7.9400	8.7800	7.9400	8.7800	+57.348%	18	911	+39.749%
2026-07-29	6.2000	7.7300	5.2700	5.5800	-24.185%	68	920	+119.892%
2026-07-28	7.8800	7.8800	7.3600	7.3600	-18.674%	3	904	+66.712%
2026-07-27	9.4100	9.4100	8.6300	9.0500	-10.925%	9	902	+35.580%
2026-07-24	10.4800	11.1600	10.1600	10.1600	-37.129%	5	905	+20.768%
2026-07-22	14.9200	16.1600	14.9100	16.1600	+14.854%	12	901	-24.072%
2026-07-20	14.0400	14.0900	14.0400	14.0700	+3.685%	104	909	-12.793%
2026-07-17	14.7500	14.7500	13.5700	13.5700	-17.807%	14	930	-9.580%
2026-07-16	16.9900	16.9900	16.5100	16.5100	-14.853%	7	943	-25.681%
2026-07-15	18.4500	19.9500	18.4300	19.3900	-10.892%	14	948	-36.720%
2026-07-14	21.0000	21.7600	21.0000	21.7600	+14.526%	2	951	-43.612%
2026-07-13	19.8900	19.8900	19.0000	19.0000	-20.000%	38	951	-35.421%
2026-07-10	23.7500	23.7500	23.7500	23.7500	+1.279%	2	987	-48.337%
2026-07-09	23.4400	23.4500	23.4400	23.4500	+30.133%	2	987	-47.676%
2026-07-08	19.5300	19.5300	18.0200	18.0200	-14.068%	14	986	-31.909%
2026-07-07	21.3200	21.3200	20.9700	20.9700	-17.441%	6	988	-41.488%
2026-07-06	25.8200	25.8700	25.4000	25.4000	+14.932%	43	986	-51.693%
2026-07-02	24.1500	24.1500	21.7500	22.1000	-22.943%	96	977	-44.480%
2026-07-01	28.6800	28.6800	28.6800	28.6800	-10.626%	2	977	-57.218%
2026-06-30	28.5000	32.0900	28.5000	32.0900	+19.516%	150	977	-61.764%
2026-06-29	24.5100	26.8500	21.6800	26.8500	+13.483%	8	931	-54.302%
2026-06-26	22.6300	24.6300	22.6300	23.6600	-12.370%	5	931	-48.140%
2026-06-25	28.8800	28.8800	25.6500	27.0000	-1.099%	15	930	-54.556%
2026-06-24	26.6200	27.3000	23.0000	27.3000	+0.701%	30	932	-55.055%
2026-06-23	28.5000	28.5000	26.9900	27.1100	-21.443%	23	930	-54.740%
2026-06-22	37.5100	37.7100	34.4300	34.5100	-3.979%	8	920	-64.445%
2026-06-18	34.3500	36.0700	33.9600	35.9400	+24.532%	27	878	-65.860%
2026-06-17	32.5600	32.9800	28.8600	28.8600	-8.844%	174	878	-57.484%
2026-06-16	36.4000	36.6000	31.6600	31.6600	-13.094%	113	878	-61.244%
2026-06-15	34.5600	36.6100	34.3500	36.4300	+27.022%	50	765	-66.319%
2026-06-12	28.9200	28.9200	28.6800	28.6800	+6.419%	7	765	-57.218%
2026-06-11	21.8600	26.9500	21.3900	26.9500	+30.572%	18	765	-54.471%
2026-06-10	23.3200	24.8000	20.6400	20.6400	-1.808%	18	752	-40.552%
2026-06-09	21.5500	21.5500	19.7700	21.0200	-15.174%	55	755	-41.627%
2026-06-08	24.7800	24.7800	24.7800	24.7800	+1.682%	15	705	-50.484%
2026-06-05	30.2500	30.2700	24.3700	24.3700	-32.324%	27	705	-49.651%
2026-06-04	32.2000	36.1100	32.2000	36.0100	-4.457%	5	693	-65.926%
2026-06-03	37.0600	37.7900	35.4700	37.6900	+0.641%	107	690	-67.445%
2026-06-02	35.8900	37.4500	35.8900	37.4500	+7.245%	14	682	-67.236%
2026-06-01	33.1800	34.9200	33.1800	34.9200	+8.785%	6	679	-64.863%
2026-05-29	33.7700	34.7700	32.1000	32.1000	+10.234%	23	676	-61.776%
2026-05-27	27.9600	29.1200	27.9600	29.1200	-0.137%	3	675	-57.864%
2026-05-26	27.0500	29.5000	27.0500	29.1600	+19.704%	36	673	-57.922%
2026-05-22	24.3600	24.3600	24.3600	24.3600	+12.726%	1	661	-49.631%
2026-05-21	21.6300	21.6300	21.6100	21.6100	+1.123%	2	660	-43.221%
2026-05-20	19.6000	21.3700	19.6000	21.3700	+16.521%	3	660	-42.583%
2026-05-19	16.9700	18.8000	16.9700	18.3400	+2.173%	14	660	-33.097%
2026-05-18	19.5000	19.5000	17.9500	17.9500	-20.434%	2	660	-31.643%
2026-05-15	22.4800	22.5600	22.4600	22.5600	-17.814%	15	660	-45.612%
2026-05-14	27.1600	27.9200	27.0800	27.4500	+9.493%	11	659	-55.301%
2026-05-13	25.1600	25.1600	25.0700	25.0700	+23.864%	27	669	-51.057%
2026-05-12	21.3300	21.3300	18.2500	20.2400	-13.615%	23	669	-39.377%
2026-05-11	22.7300	23.4300	22.3000	23.4300	+7.084%	67	669	-47.631%
2026-05-08	19.9500	21.8800	19.9500	21.8800	+35.480%	139	674	-43.921%
2026-05-07	18.1000	18.1000	15.8900	16.1500	+0.311%	3	686	-24.025%
2026-05-06	13.4500	16.1200	13.4500	16.1000	+32.619%	14	689	-23.789%
2026-05-05	11.1000	12.1800	10.9400	12.1400	+24.769%	82	686	+1.071%
2026-05-04	10.3200	10.3500	9.7300	9.7300	-6.801%	13	688	+26.105%
2026-05-01	9.9300	10.4400	9.9300	10.4400	+18.502%	7	690	+17.529%
2026-04-30	7.9100	8.8100	7.6500	8.8100	+15.921%	111	690	+39.274%
2026-04-29	7.5200	7.7700	7.5200	7.6000	-0.654%	5	690	+61.447%
2026-04-28	7.6500	7.6500	7.6500	7.6500	-6.934%	1	694	+60.392%
2026-04-24	7.5500	8.2200	7.5500	8.2200	+24.924%	9	694	+49.270%
2026-04-23	7.2800	7.2900	6.5800	6.5800	-6.000%	15	688	+86.474%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+12.903%	2	696	+75.286%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+12.523%	1	696	+97.903%
2026-04-16	5.5100	5.5100	5.5100	5.5100	+24.099%	9	697	+122.686%
2026-04-15	3.4900	4.6400	3.4900	4.4400	+65.672%	5	697	+176.351%
2026-04-14	2.7000	2.7000	2.6800	2.6800	+34.000%	69	697	+357.836%
2026-04-10	1.9700	2.0000	1.9600	2.0000	+12.360%	42	712	+513.500%
2026-04-09	1.7800	1.7800	1.7800	1.7800	+50.847%	110	733	+589.326%
2026-04-02	1.1800	1.1800	1.1800	1.1800	-16.901%	1	752	+939.831%
2026-04-01	1.4200	1.4200	1.4200	1.4200	+42.000%	1	752	+764.085%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-13.043%	1	752	+1,127.000%
2026-03-27	1.2800	1.2800	1.1100	1.1500	-25.806%	92	752	+966.957%
2026-03-26	1.6900	1.6900	1.5500	1.5500	-14.365%	5	701	+691.613%
2026-03-24	1.8100	1.8100	1.8100	1.8100	-4.737%	1	700	+577.901%
2026-03-23	2.1700	2.1700	1.9000	1.9000	-5.000%	42	701	+545.789%
2026-03-20	2.1200	2.1200	2.0000	2.0000	-16.667%	312	704	+513.500%
2026-03-16	2.6400	2.6400	2.4000	2.4000	-12.727%	3	680	+411.250%
2026-03-12	2.9000	2.9000	2.7500	2.7500	+12.245%	2	677	+346.182%
2026-03-09	2.5000	2.5000	2.4500	2.4500	-2.000%	2	675	+400.816%
2026-03-03	2.7900	2.8000	2.5000	2.5000	-17.763%	4	689	+390.800%
2026-03-02	2.9000	3.0400	2.9000	3.0400	-3.492%	7	686	+303.618%
2026-02-27	3.1000	3.1500	3.1000	3.1500	0.000%	2	681	+289.524%
2026-02-26	3.1500	3.1500	3.1500	3.1500	+8.621%	1	679	+289.524%
2026-02-23	3.1400	3.1400	2.9000	2.9000	-3.333%	2	678	+323.103%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-11.504%	1	678	+309.000%
2026-02-18	3.4300	3.4300	3.3900	3.3900	+10.065%	2	678	+261.947%
2026-02-17	2.9500	3.1900	2.8100	3.0800	+2.667%	549	679	+298.377%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-10.448%	1	745	+309.000%
2026-02-12	3.3500	3.3500	3.2300	3.3500	-6.944%	5	745	+266.269%
2026-02-11	3.5000	3.6400	3.4100	3.6000	-12.195%	139	752	+240.833%
2026-02-09	4.0300	4.1000	4.0300	4.1000	+36.667%	2	701	+199.268%
2026-02-05	3.4500	3.4500	3.0000	3.0000	-25.926%	2	701	+309.000%
2026-02-04	4.1900	4.1900	3.5000	4.0500	-10.000%	14	700	+202.963%
2026-02-03	4.8000	4.8000	4.5000	4.5000	-12.621%	3	699	+172.667%
2026-02-02	5.0000	5.1500	5.0000	5.1500	-8.036%	22	700	+138.252%
2026-01-30	5.7100	5.7100	5.6000	5.6000	0.000%	2	699	+119.107%
2026-01-29	5.9700	5.9700	5.6000	5.6000	-17.647%	4	699	+119.107%
2026-01-28	6.8000	6.8000	6.8000	6.8000	+26.629%	1	696	+80.441%
2026-01-26	5.3700	5.3700	5.3700	5.3700	+3.668%	1	696	+128.492%
2026-01-23	4.9400	5.1800	4.9400	5.1800	+18.807%	4	697	+136.873%
2026-01-21	4.3600	4.3600	4.3600	4.3600	+0.230%	1	696	+181.422%
2026-01-20	4.7000	4.7000	4.3200	4.3500	-21.053%	10	695	+182.069%
2026-01-15	5.5100	5.5100	5.5100	5.5100	+8.039%	4	693	+122.686%
2026-01-14	5.6000	5.6000	5.1000	5.1000	-15.000%	4	693	+140.588%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-2.913%	1	692	+104.500%
2026-01-09	6.1800	6.1800	6.1800	6.1800	+11.151%	1	692	+98.544%
2026-01-08	5.7500	5.7500	5.5600	5.5600	-5.442%	2	692	+120.683%
2026-01-06	5.8800	5.8800	5.8800	5.8800	+3.521%	1	691	+108.673%
2026-01-05	5.6800	5.6800	5.6800	5.6800	+18.333%	7	691	+116.021%
2026-01-02	4.8400	4.8400	4.8000	4.8000	-7.692%	13	691	+155.625%
2025-12-31	5.2000	5.2000	5.2000	5.2000	-6.475%	1	693	+135.962%
2025-12-30	5.5800	5.7100	5.5600	5.5600	-2.967%	4	693	+120.683%
2025-12-29	5.7300	5.7300	5.7300	5.7300	-4.500%	1	690	+114.136%
2025-12-26	6.1100	6.1100	6.0000	6.0000	+4.895%	2	690	+104.500%
2025-12-23	5.6900	5.7200	5.6900	5.7200	+0.527%	2	691	+114.510%
2025-12-22	5.8500	5.8500	5.6900	5.6900	-0.698%	306	689	+115.641%
2025-12-19	5.7300	5.7300	5.7300	5.7300	+12.353%	1	981	+114.136%
2025-12-18	5.2000	5.2000	5.1000	5.1000	+8.511%	9	981	+140.588%
2025-12-17	5.2000	5.2000	4.7000	4.7000	-13.284%	5	980	+161.064%
2025-12-16	5.8000	5.8000	5.4200	5.4200	-9.213%	4	980	+126.384%
2025-12-15	6.5600	6.5600	5.9700	5.9700	-12.206%	103	979	+105.528%
2025-12-12	7.5000	7.5000	6.6900	6.8000	-14.465%	4	1,079	+80.441%
2025-12-11	7.9500	7.9500	7.9000	7.9500	-2.812%	3	1,076	+54.340%
2025-12-10	8.3000	8.3000	8.1800	8.1800	-5.977%	2	1,076	+50.000%
2025-12-09	8.7000	8.7000	8.7000	8.7000	+3.571%	2	1,076	+41.034%
2025-12-08	8.4000	8.4000	8.4000	8.4000	-3.890%	1	1,078	+46.071%
2025-12-05	8.7400	8.7400	8.7400	8.7400	+4.048%	1	1,077	+40.389%
2025-12-03	8.0000	8.4000	8.0000	8.4000	-1.984%	2	1,078	+46.071%
2025-12-02	8.3500	8.5700	8.3100	8.5700	+15.034%	58	1,077	+43.174%
2025-12-01	7.3700	7.4500	7.2800	7.4500	-7.453%	3	1,114	+64.698%
2025-11-26	7.8000	8.0500	7.8000	8.0500	+20.329%	3	1,113	+52.422%
2025-11-25	6.6900	6.6900	6.6900	6.6900	-4.429%	1	1,113	+83.408%
2025-11-24	6.8000	7.0000	6.8000	7.0000	+0.143%	3	1,113	+75.286%
2025-11-21	6.2100	6.9900	5.7700	6.9900	+10.952%	3	1,112	+75.536%
2025-11-20	8.5500	8.5500	6.3000	6.3000	-14.402%	103	1,112	+94.762%
2025-11-19	8.1000	8.1000	7.3500	7.3600	+5.143%	11	1,112	+66.712%
2025-11-18	7.3000	7.3000	7.0000	7.0000	-14.842%	51	1,111	+75.286%
2025-11-14	8.0000	8.2200	8.0000	8.2200	-11.135%	40	1,096	+49.270%
2025-11-13	9.2500	9.2500	9.2500	9.2500	-15.756%	1	1,105	+32.649%
2025-11-10	10.1600	10.9800	10.1600	10.9800	+36.398%	8	1,104	+11.749%
2025-11-07	9.0000	9.0000	7.7000	8.0500	-14.725%	8	1,112	+52.422%
2025-11-06	10.3000	10.3000	8.3300	9.4400	-17.555%	70	1,107	+29.979%
2025-11-05	10.6700	11.4500	10.4800	11.4500	+6.810%	21	1,127	+7.162%
2025-11-04	11.5100	12.0000	10.7200	10.7200	-14.309%	16	1,119	+14.459%
2025-10-31	12.6400	12.6400	12.5100	12.5100	+2.457%	31	1,113	-1.918%
2025-10-30	11.5700	12.2100	11.5700	12.2100	+0.660%	2	1,112	+0.491%
2025-10-29	13.0400	13.4800	12.1300	12.1300	-3.192%	21	1,110	+1.154%
2025-10-28	11.1800	12.6600	11.1800	12.5300	+19.333%	13	1,106	-2.075%
2025-10-27	9.3100	10.5000	9.3100	10.5000	+32.743%	34	1,109	+16.857%
2025-10-16	7.9100	7.9100	7.9100	7.9100	+9.254%	2	1,109	+55.120%
2025-10-15	7.2400	7.2400	7.2400	7.2400	+8.546%	68	1,111	+69.475%
2025-10-13	6.6700	6.6700	6.6700	6.6700	-17.857%	2	1,111	+83.958%
2025-10-09	8.0800	8.1200	8.0800	8.1200	+3.046%	2	1,109	+51.108%
2025-10-08	7.6800	7.8800	7.6800	7.8800	+23.125%	12	1,109	+55.711%
2025-10-01	6.0800	6.4000	6.0800	6.4000	+7.023%	12	1,109	+91.719%
2025-09-30	5.9800	5.9800	5.9800	5.9800	+1.356%	1	1,109	+105.184%
2025-09-29	6.1000	6.1000	5.9000	5.9000	+3.509%	16	1,108	+107.966%
2025-09-26	5.3800	5.7000	5.3800	5.7000	-8.800%	2	1,108	+115.263%
2025-09-24	6.2500	6.2500	6.2500	6.2500	-2.191%	1	1,109	+96.320%
2025-09-23	6.4500	6.4500	6.3900	6.3900	-1.843%	5	1,109	+92.019%
2025-09-22	6.4500	6.5100	6.4500	6.5100	+12.241%	5	1,111	+88.479%
2025-09-19	5.6000	5.8000	5.6000	5.8000	+6.422%	101	1,112	+111.552%
2025-09-18	5.2000	5.4500	5.2000	5.4500	+36.250%	10	1,112	+125.138%
2025-09-12	4.0000	4.0000	4.0000	4.0000	+19.048%	30	1,120	+206.750%
2025-09-09	3.3600	3.3600	3.3600	3.3600	+0.901%	1	1,120	+265.179%
2025-09-08	3.3000	3.3300	3.3000	3.3300	+3.096%	2	1,121	+268.468%
2025-09-05	3.2800	3.5400	3.2300	3.2300	0.000%	4	1,122	+279.876%
2025-08-26	3.3500	3.3500	3.2300	3.2300	-6.377%	60	1,122	+279.876%
2025-08-22	3.4500	3.4500	3.4500	3.4500	0.000%	30	1,122	+255.652%
2025-08-19	3.4500	3.4500	3.4500	3.4500	-13.098%	1	1,122	+255.652%
2025-08-18	3.9700	3.9700	3.9700	3.9700	-6.147%	6	1,122	+209.068%
2025-08-12	4.2300	4.2300	4.2300	4.2300	+10.733%	8	1,116	+190.071%
2025-08-11	3.8200	3.8200	3.8200	3.8200	+2.965%	5	1,108	+221.204%
2025-08-08	3.7100	3.7100	3.7100	3.7100	+7.849%	10	1,108	+230.728%
2025-08-07	3.3600	3.4400	3.3600	3.4400	+14.667%	5	1,118	+256.686%
2025-08-01	3.3400	3.3400	3.0000	3.0000	-25.000%	25	1,122	+309.000%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-3.148%	1	1,119	+206.750%
2025-07-30	4.1300	4.1300	4.1300	4.1300	+7.833%	10	1,118	+197.094%
2025-07-18	3.8400	3.8400	3.8300	3.8300	+6.389%	38	1,118	+220.366%
2025-07-16	3.6000	3.6000	3.6000	3.6000	-1.639%	30	1,098	+240.833%
2025-07-15	3.6600	3.6600	3.6600	3.6600	0.000%	5	1,098	+235.246%
2025-07-14	3.6600	3.6600	3.6600	3.6600	-1.348%	3	1,098	+235.246%
2025-07-09	3.7000	3.8000	3.7000	3.7100	+6.916%	38	1,101	+230.728%
2025-07-08	3.4700	3.4700	3.4700	3.4700	-5.962%	2	1,073	+253.602%
2025-07-07	3.9100	3.9100	3.6900	3.6900	-11.084%	4	1,073	+232.520%
2025-07-03	3.9200	4.1500	3.9000	4.1500	+20.290%	418	676	+195.663%
2025-07-02	3.4500	3.4500	3.4500	3.4500	-1.146%	4	676	+255.652%
2025-07-01	3.4900	3.4900	3.4900	3.4900	+0.287%	1	672	+251.576%
2025-06-27	3.4800	3.4800	3.4800	3.4800	+10.828%	1	672	+252.586%
2025-06-26	2.9100	3.2300	2.8200	3.1400	+12.143%	150	671	+290.764%
2025-06-24	2.7400	2.9500	2.6700	2.8000	+14.286%	9	766	+338.214%
2025-06-23	2.2500	2.4500	2.2500	2.4500	+5.603%	12	767	+400.816%
2025-06-20	2.4000	2.4000	2.3200	2.3200	-10.769%	10	778	+428.879%
2025-06-18	2.6900	2.6900	2.6000	2.6000	-7.801%	2	776	+371.923%
2025-06-12	2.8200	2.8200	2.8200	2.8200	-2.759%	1	776	+335.106%
2025-06-10	2.5800	2.9000	2.5800	2.9000	+7.807%	16	777	+323.103%
2025-06-09	2.8600	2.8600	2.6900	2.6900	-10.033%	102	763	+356.134%
2025-06-06	3.1300	3.1300	2.5700	2.9900	+4.912%	1,376	803	+310.368%
2025-06-05	2.5900	2.8500	2.5900	2.8500	+1.786%	22	504	+330.526%
2025-06-04	2.7000	2.8300	2.4000	2.8000	+0.719%	23	492	+338.214%
2025-06-03	2.5700	2.8400	2.5700	2.7800	+23.556%	15	492	+341.367%
2025-05-30	2.2500	2.2500	2.2500	2.2500	-16.667%	2	480	+445.333%
2025-05-29	2.7000	2.7000	2.7000	2.7000	-4.255%	3	481	+354.444%
2025-05-28	2.8400	3.0800	2.7100	2.8200	+20.513%	10	484	+335.106%
2025-05-23	2.4600	2.4600	2.3400	2.3400	-17.895%	10	484	+424.359%
2025-05-21	2.9100	2.9100	2.8500	2.8500	+2.151%	2	484	+330.526%
2025-05-20	2.9800	2.9800	2.7900	2.7900	-7.616%	5	485	+339.785%
2025-05-19	3.0200	3.0200	3.0200	3.0200	+3.072%	1	483	+306.291%
2025-05-16	2.9400	2.9400	2.9300	2.9300	-5.788%	4	483	+318.771%
2025-05-15	2.8700	3.1200	2.8600	3.1100	+3.667%	104	484	+294.534%
2025-05-14	3.0000	3.0000	3.0000	3.0000	+6.762%	2	388	+309.000%
2025-05-13	2.8100	2.8100	2.8100	2.8100	+20.601%	4	386	+336.655%
2025-05-12	2.4600	2.4600	2.2000	2.3300	+27.322%	83	382	+426.609%
2025-05-09	1.9700	1.9700	1.8000	1.8300	-13.679%	40	346	+570.492%
2025-05-08	2.1200	2.1200	2.1200	2.1200	+9.278%	3	349	+478.774%
2025-05-05	1.8700	1.9400	1.8700	1.9400	-0.513%	10	346	+532.474%
2025-05-02	1.8700	1.9600	1.8700	1.9500	+2.632%	36	339	+529.231%
2025-05-01	1.9000	1.9000	1.9000	1.9000	+23.377%	1	341	+545.789%
2025-04-30	1.5500	1.5500	1.5400	1.5400	+10.000%	12	340	+696.753%
2025-04-28	1.5500	1.5500	1.3500	1.4000	+2.190%	8	332	+776.429%
2025-04-25	1.2900	1.4400	1.2000	1.3700	+7.031%	64	326	+795.620%
2025-04-24	1.2600	1.2800	1.2600	1.2800	+4.065%	4	326	+858.594%
2025-04-23	1.2800	1.2800	1.2000	1.2300	-5.385%	16	329	+897.561%
2025-04-22	1.1400	1.3000	1.1400	1.3000	+18.182%	2	341	+843.846%
2025-04-21	1.1000	1.1000	1.1000	1.1000	+14.583%	1	340	+1,015.455%
2025-04-16	1.0000	1.0000	0.9500	0.9600	-12.727%	75	340	+1,178.125%
2025-04-15	1.1100	1.1100	1.1000	1.1000	-26.667%	76	357	+1,015.455%
2025-04-14	1.2500	1.5000	1.2500	1.5000	-5.660%	2	357	+718.000%
2025-04-11	1.2700	1.5900	1.2700	1.5900	+22.308%	6	355	+671.698%
2025-04-10	1.3400	1.3400	1.3000	1.3000	+10.169%	12	355	+843.846%
2025-04-09	1.3500	1.9000	0.8000	1.1800	+51.282%	49	343	+939.831%
2025-04-08	1.3500	1.3800	0.7800	0.7800	-22.000%	241	335	+1,473.077%
2025-04-07	1.2000	1.2000	1.0000	1.0000	+23.457%	12	234	+1,127.000%
2025-04-04	0.9900	1.1700	0.8100	0.8100	-10.000%	130	222	+1,414.815%
2025-04-03	1.0700	1.0700	0.8500	0.9000	-10.000%	32	177	+1,263.333%
2025-03-31	1.2000	1.2000	0.9000	1.0000	-13.043%	4	145	+1,127.000%
2025-03-28	1.1500	1.1500	1.1500	1.1500	-17.857%	2	141	+966.957%
2025-03-27	1.2600	1.4000	1.2600	1.4000	+40.000%	2	140	+776.429%
2025-03-21	1.1000	1.1000	1.0000	1.0000	-29.078%	20	138	+1,127.000%
2025-03-20	1.4100	1.4100	1.4100	1.4100	0.000%	1	146	+770.213%
2025-03-19	1.4100	1.4100	1.4100	1.4100	+0.714%	1	145	+770.213%
2025-03-18	1.4000	1.4000	1.4000	1.4000	-15.152%	2	144	+776.429%
2025-03-14	1.6500	1.6500	1.6500	1.6500	+30.952%	2	142	+643.636%
2025-03-13	1.2600	1.2600	1.2600	1.2600	-21.250%	1	142	+873.810%
2025-03-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	142	+666.875%
2025-03-11	1.6000	1.6000	1.6000	1.6000	-11.111%	1	141	+666.875%
2025-03-10	1.8000	1.8000	1.6800	1.8000	+3.448%	4	140	+581.667%
2025-03-07	1.7500	2.2000	1.7400	1.7400	-3.333%	12	136	+605.172%
2025-03-06	2.3600	2.3600	1.8000	1.8000	-5.759%	7	130	+581.667%
2025-03-05	2.0400	2.0400	1.9100	1.9100	+6.111%	3	123	+542.408%
2025-03-04	2.2400	2.2400	1.8000	1.8000	-15.888%	65	122	+581.667%
2025-03-03	2.1400	2.1400	2.1400	2.1400	-2.727%	2	64	+473.364%
2025-02-28	2.2000	2.2000	2.2000	2.2000	-3.084%	2	64	+457.727%
2025-02-27	2.6400	2.6400	2.2700	2.2700	-14.340%	9	63	+440.529%
2025-02-26	2.9100	2.9100	2.6500	2.6500	+2.713%	10	54	+363.019%
2025-02-25	3.3300	3.3300	2.5100	2.5800	-14.000%	17	44	+375.581%
2025-02-24	3.2500	3.2500	2.9700	3.0000	-16.667%	17	29	+309.000%
2025-02-21	4.0000	4.0000	3.6000	3.6000	-14.081%	14	16	+240.833%
2025-02-20	4.0000	4.2900	4.0000	4.1900	0.000%	17	12	+192.840%