Dark

QQQ20270115C800
QQQ Jan 15 2027 800.00 Call (QQQ270115C00800000)
option OPRA

EOD

Aug 6, 2026

16.08-7.586%(-1.32)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.0000	17.8000	15.1000	16.0800	-7.586%	293	12,572	0.000%
2026-08-05	22.5500	24.2100	17.4000	17.4000	-21.903%	7,114	12,429	-7.586%
2026-08-04	13.7400	22.2900	13.7400	22.2800	+85.667%	1,094	9,471	-27.828%
2026-08-03	9.7400	12.2000	9.7400	12.0000	+21.827%	346	9,322	+34.000%
2026-07-31	10.8700	11.5900	8.6400	9.8500	-17.917%	763	9,227	+63.249%
2026-07-30	7.7300	12.5000	7.4500	12.0000	+101.681%	1,241	9,235	+34.000%
2026-07-29	8.3000	8.5700	5.9500	5.9500	-27.966%	5,535	8,939	+170.252%
2026-07-28	8.8500	8.8500	7.5000	8.2600	-13.053%	269	7,721	+94.673%
2026-07-27	12.0100	12.0100	9.0500	9.5000	-12.037%	658	7,633	+69.263%
2026-07-24	12.3000	12.5200	10.7500	10.8000	-16.473%	619	7,678	+48.889%
2026-07-23	14.5500	14.5500	12.5000	12.9300	-22.108%	315	7,516	+24.362%
2026-07-22	16.5200	17.5500	16.5000	16.6000	-4.871%	223	7,567	-3.133%
2026-07-21	16.2200	17.8100	15.8500	17.4500	+24.554%	131	7,584	-7.851%
2026-07-20	15.8300	16.7600	14.0100	14.0100	-3.844%	115	7,606	+14.775%
2026-07-17	14.1800	16.4800	13.2500	14.5700	-16.743%	1,464	7,608	+10.364%
2026-07-16	19.8900	19.9400	17.1200	17.5000	-17.879%	1,165	7,459	-8.114%
2026-07-15	24.0600	24.0600	19.7400	21.3100	-5.999%	501	6,390	-24.542%
2026-07-14	22.6400	23.5900	21.3000	22.6700	+11.455%	232	6,506	-29.069%
2026-07-13	23.0000	23.0000	20.0000	20.3400	-20.235%	217	6,428	-20.944%
2026-07-10	24.4500	25.8300	24.4500	25.5000	-0.352%	54	6,441	-36.941%
2026-07-09	23.2900	26.0300	23.2900	25.5900	+18.035%	193	6,439	-37.163%
2026-07-08	20.6500	21.7000	19.3300	21.6800	+0.463%	493	6,469	-25.830%
2026-07-07	23.7700	23.7700	20.5600	21.5800	-17.947%	527	6,343	-25.487%
2026-07-06	25.0900	27.9700	25.0900	26.3000	+8.903%	1,817	6,126	-38.859%
2026-07-02	28.9600	30.2000	22.9500	24.1500	-14.513%	815	5,396	-33.416%
2026-07-01	29.9500	30.7000	28.2500	28.2500	-17.228%	527	5,396	-43.080%
2026-06-30	28.7600	34.1300	28.7600	34.1300	+18.754%	343	5,663	-52.886%
2026-06-29	26.0500	28.7400	22.7000	28.7400	+21.368%	206	5,754	-44.050%
2026-06-26	24.9500	27.0900	23.6800	23.6800	-14.482%	271	5,735	-32.095%
2026-06-25	31.0400	31.0400	24.8600	27.6900	+9.145%	429	5,712	-41.928%
2026-06-24	28.4200	29.5600	24.3800	25.3700	-11.603%	621	5,752	-36.618%
2026-06-23	28.6000	31.4700	28.2900	28.7000	-20.893%	552	5,437	-43.972%
2026-06-22	38.7900	40.2000	35.8200	36.2800	-5.373%	270	5,342	-55.678%
2026-06-18	36.1700	38.4100	34.7200	38.3400	+24.481%	163	5,168	-58.059%
2026-06-17	34.0000	35.3000	30.3800	30.8000	-7.784%	992	5,168	-47.792%
2026-06-16	38.0000	38.6300	33.4000	33.4000	-13.806%	977	5,168	-51.856%
2026-06-15	36.3300	38.7500	35.6000	38.7500	+31.356%	509	5,260	-58.503%
2026-06-12	27.2900	31.1300	26.7400	29.5000	+3.436%	304	5,260	-45.492%
2026-06-11	22.7500	29.0000	21.5500	28.5200	+37.313%	1,131	5,260	-43.619%
2026-06-10	23.0000	26.1800	20.7700	20.7700	-9.696%	1,065	4,807	-22.581%
2026-06-09	28.4400	29.6600	19.2500	23.0000	-12.514%	999	4,788	-30.087%
2026-06-08	26.9600	29.0900	25.9200	26.2900	+16.585%	581	4,678	-38.836%
2026-06-05	32.0200	32.0400	22.3500	22.5500	-37.707%	463	4,345	-28.692%
2026-06-04	34.6000	38.1800	32.8500	36.2000	-6.484%	94	4,312	-55.580%
2026-06-03	40.6600	40.6800	37.4000	38.7100	-3.225%	374	4,346	-58.460%
2026-06-02	36.0000	40.0000	36.0000	40.0000	+7.759%	107	4,468	-59.800%
2026-06-01	34.2100	38.3800	33.6800	37.1200	+7.221%	389	4,444	-56.681%
2026-05-29	35.0000	36.7400	33.7000	34.6200	+1.824%	809	4,340	-53.553%
2026-05-28	30.0000	34.0000	29.5800	34.0000	+10.425%	596	4,354	-52.706%
2026-05-27	32.0700	32.1600	29.6100	30.7900	-1.251%	629	4,351	-47.775%
2026-05-26	27.4800	32.0200	27.4800	31.1800	+25.726%	369	4,017	-48.428%
2026-05-22	26.0000	26.2500	24.6500	24.8000	+5.983%	184	3,853	-35.161%
2026-05-21	22.0000	24.0000	21.0000	23.4000	+1.299%	637	3,876	-31.282%
2026-05-20	21.2300	23.5600	20.8500	23.1000	+21.579%	178	3,876	-30.390%
2026-05-19	19.5300	20.5700	17.2300	19.0000	-6.771%	245	3,508	-15.368%
2026-05-18	24.0400	24.0400	18.8000	20.3800	-11.391%	1,306	3,508	-21.099%
2026-05-15	24.6500	25.9900	23.0000	23.0000	-20.083%	1,494	3,508	-30.087%
2026-05-14	26.2200	30.2800	26.2200	28.7800	+9.638%	799	4,101	-44.128%
2026-05-13	23.0700	26.8500	21.9300	26.2500	+18.350%	43	3,823	-38.743%
2026-05-12	22.8200	23.0200	18.5000	22.1800	-9.911%	727	3,823	-27.502%
2026-05-11	23.4900	25.4800	23.4900	24.6200	+4.588%	883	3,823	-34.687%
2026-05-08	19.0000	23.8500	19.0000	23.5400	+39.372%	1,456	3,326	-31.691%
2026-05-07	17.9800	19.5000	16.8900	16.8900	-6.167%	165	2,396	-4.796%
2026-05-06	14.4800	18.0000	14.4800	18.0000	+38.249%	379	2,351	-10.667%
2026-05-05	11.5000	13.1500	11.5000	13.0200	+24.952%	293	2,295	+23.502%
2026-05-04	11.2800	11.3300	10.2000	10.4200	-5.787%	48	2,318	+54.319%
2026-05-01	9.7400	11.2400	9.7400	11.0600	+15.690%	117	2,346	+45.389%
2026-04-30	8.4900	9.6000	7.9000	9.5600	+11.552%	283	2,346	+68.201%
2026-04-29	8.0000	8.6500	8.0000	8.5700	+5.283%	51	2,372	+87.631%
2026-04-28	8.3200	8.4000	7.7500	8.1400	-12.567%	69	2,372	+97.543%
2026-04-27	9.2000	9.4600	9.1900	9.3100	-1.586%	37	2,377	+72.718%
2026-04-24	8.0000	9.5000	8.0000	9.4600	+39.528%	108	2,364	+69.979%
2026-04-23	7.6200	7.8000	6.7800	6.7800	-8.005%	16	2,348	+137.168%
2026-04-22	6.6000	7.5500	6.5200	7.3700	+14.087%	25	2,347	+118.182%
2026-04-21	6.7700	7.0000	6.2100	6.4600	+0.937%	9	2,355	+148.916%
2026-04-20	6.8000	6.8000	6.3200	6.4000	-4.903%	14	2,355	+151.250%
2026-04-17	6.0000	6.8900	6.0000	6.7300	+20.179%	54	2,355	+138.930%
2026-04-16	5.2500	6.1000	5.1000	5.6000	+9.162%	143	2,354	+187.143%
2026-04-15	3.4800	5.1300	3.4800	5.1300	+59.317%	250	2,351	+213.450%
2026-04-14	2.8000	3.3400	2.8000	3.2200	+27.778%	70	2,449	+399.379%
2026-04-13	2.2500	2.5200	2.2500	2.5200	+12.000%	11	2,452	+538.095%
2026-04-10	2.2500	2.2500	2.2000	2.2500	+4.651%	42	2,455	+614.667%
2026-04-09	1.8900	2.2000	1.8900	2.1500	+7.500%	15	2,456	+647.907%
2026-04-08	2.0200	2.1300	1.9600	2.0000	+37.931%	58	2,455	+704.000%
2026-04-07	1.2300	1.4500	1.2300	1.4500	-7.051%	4	2,457	+1,008.966%
2026-04-06	1.5200	1.5600	1.5200	1.5600	+11.429%	55	2,460	+930.769%
2026-04-02	1.3600	1.4000	1.3600	1.4000	-7.895%	2	2,513	+1,048.571%
2026-04-01	1.5000	1.5900	1.5000	1.5200	+16.923%	12	2,513	+957.895%
2026-03-31	1.0100	1.3000	1.0100	1.3000	+18.182%	27	2,510	+1,136.923%
2026-03-30	1.2000	1.2000	1.1000	1.1000	-5.172%	126	2,489	+1,361.818%
2026-03-27	1.3800	1.4300	1.1600	1.1600	-26.115%	1,278	2,405	+1,286.207%
2026-03-26	1.8500	1.8500	1.5700	1.5700	-23.039%	483	1,268	+924.204%
2026-03-25	1.9600	2.0400	1.9600	2.0400	+4.615%	33	1,443	+688.235%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-5.797%	1	1,438	+724.615%
2026-03-23	2.2100	2.2100	2.0700	2.0700	-3.721%	32	1,437	+676.812%
2026-03-20	2.2500	2.3500	2.1500	2.1500	-11.157%	24	1,432	+647.907%
2026-03-19	2.5100	2.5100	2.3800	2.4200	-5.469%	109	1,427	+564.463%
2026-03-18	2.5800	2.6000	2.5600	2.5600	-6.909%	4	1,339	+528.125%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,337	+484.727%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+9.489%	52	1,337	+436.000%
2026-03-13	2.8600	2.8600	2.7400	2.7400	-7.119%	11	1,285	+486.861%
2026-03-12	3.2100	3.2100	2.9500	2.9500	+18.000%	9	1,286	+445.085%
2026-03-10	3.5000	3.5000	2.5000	2.5000	-24.012%	62	1,286	+543.200%
2026-03-09	2.7000	3.2900	2.7000	3.2900	+8.224%	5	1,253	+388.754%
2026-03-06	3.1800	3.2000	2.9700	3.0400	-2.251%	57	1,252	+428.947%
2026-03-05	3.1500	3.1500	3.1100	3.1100	-5.471%	14	1,256	+417.042%
2026-03-04	3.1500	3.2900	3.1500	3.2900	+13.448%	5	1,258	+388.754%
2026-03-03	3.0500	3.0500	2.7500	2.9000	-16.905%	25	1,257	+454.483%
2026-03-02	3.2000	3.5200	3.2000	3.4900	+2.346%	51	1,247	+360.745%
2026-02-27	3.3700	3.4100	3.3700	3.4100	-1.445%	3	1,237	+371.554%
2026-02-26	3.5000	3.5000	3.4600	3.4600	-17.026%	10	1,237	+364.740%
2026-02-25	4.0600	4.1700	4.0600	4.1700	+13.315%	43	1,212	+285.612%
2026-02-24	3.6800	3.6800	3.6800	3.6800	+15.723%	40	1,212	+336.957%
2026-02-23	3.2100	3.2100	3.1500	3.1800	-11.667%	74	1,252	+405.660%
2026-02-20	3.3400	3.6000	3.3400	3.6000	+9.091%	13	1,252	+346.667%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-4.624%	1	1,263	+387.273%
2026-02-18	3.4300	3.8600	3.4300	3.4600	-1.705%	21	1,262	+364.740%
2026-02-17	3.2500	3.5800	3.0700	3.5200	+2.029%	424	1,250	+356.818%
2026-02-13	3.4200	3.5500	3.3600	3.4500	-1.429%	7	1,252	+366.087%
2026-02-12	3.5000	3.6500	3.3000	3.5000	-15.865%	14	1,252	+359.429%
2026-02-11	4.1000	4.2900	3.8000	4.1600	+0.241%	64	1,258	+286.538%
2026-02-10	4.5000	4.5900	4.1500	4.1500	-6.109%	73	1,251	+287.470%
2026-02-09	4.2000	4.6600	4.1500	4.4200	+7.805%	67	1,223	+263.801%
2026-02-06	3.9000	4.2700	3.7000	4.1000	+21.662%	57	1,191	+292.195%
2026-02-05	3.8500	3.8500	3.3700	3.3700	-17.604%	51	1,165	+377.151%
2026-02-04	4.8000	4.8000	4.0900	4.0900	-18.200%	35	1,180	+293.154%
2026-02-03	5.7900	5.7900	4.8700	5.0000	-15.254%	12	1,177	+221.600%
2026-02-02	5.6800	6.0500	5.6800	5.9000	+5.357%	38	1,176	+172.542%
2026-01-30	6.2400	6.2400	5.5000	5.6000	-11.111%	26	1,161	+187.143%
2026-01-29	6.8500	6.8500	5.6000	6.3000	-11.142%	29	1,160	+155.238%
2026-01-28	7.3000	7.5800	7.0900	7.0900	+5.349%	23	1,154	+126.798%
2026-01-27	6.2000	6.7600	6.2000	6.7300	+13.491%	96	1,157	+138.930%
2026-01-26	5.6300	5.9300	5.6300	5.9300	+7.233%	25	1,227	+171.164%
2026-01-23	5.6500	5.7100	5.4500	5.5300	+2.788%	83	1,242	+190.778%
2026-01-22	5.2000	5.4300	5.1500	5.3800	-0.370%	18	1,294	+198.885%
2026-01-21	4.5900	5.4000	4.5900	5.4000	+15.880%	58	1,298	+197.778%
2026-01-20	5.1500	5.3000	4.6300	4.6600	-21.017%	89	1,288	+245.064%
2026-01-16	6.1000	6.1000	5.8000	5.9000	-0.673%	14	1,267	+172.542%
2026-01-15	6.3500	6.7000	5.9400	5.9400	+10.615%	160	1,267	+170.707%
2026-01-14	5.6000	5.7000	5.3500	5.3700	-18.140%	201	1,278	+199.441%
2026-01-13	6.8000	6.8000	6.5600	6.5600	-4.928%	6	1,312	+145.122%
2026-01-12	6.5000	6.9000	6.4600	6.9000	+2.222%	39	1,318	+133.043%
2026-01-09	6.3700	6.8000	6.3700	6.7500	+10.656%	26	1,313	+138.222%
2026-01-08	6.2000	6.2000	5.9000	6.1000	-10.819%	43	1,306	+163.607%
2026-01-07	6.7000	7.1300	6.7000	6.8400	+5.069%	165	1,313	+135.088%
2026-01-06	6.0000	6.6100	6.0000	6.5100	+12.241%	58	1,282	+147.005%
2026-01-05	5.6200	6.1500	5.6200	5.8000	+15.308%	128	1,271	+177.241%
2026-01-02	5.9400	6.0800	4.9500	5.0300	-8.545%	34	1,172	+219.682%
2025-12-31	5.7000	5.7000	5.5000	5.5000	-8.486%	26	1,180	+192.364%
2025-12-30	6.2100	6.2100	6.0100	6.0100	+0.167%	41	1,180	+167.554%
2025-12-29	6.1400	6.3100	6.0000	6.0000	-7.264%	15	1,160	+168.000%
2025-12-26	6.6100	6.6100	6.4700	6.4700	-1.970%	22	1,160	+148.532%
2025-12-24	6.4300	6.6000	6.4300	6.6000	+4.265%	27	1,158	+143.636%
2025-12-23	6.3000	6.3500	6.2600	6.3300	+2.097%	72	1,158	+154.028%
2025-12-22	6.7700	6.7700	6.2000	6.2000	-0.800%	314	1,206	+159.355%
2025-12-19	5.8000	6.2500	5.8000	6.2500	+8.696%	19	953	+157.280%
2025-12-18	5.4600	5.7500	5.4600	5.7500	+10.577%	10	952	+179.652%
2025-12-17	5.8000	5.8000	5.2000	5.2000	-15.171%	14	943	+209.231%
2025-12-16	6.2600	6.2600	5.9500	6.1300	-5.982%	7	932	+162.316%
2025-12-15	6.7000	6.7000	6.5200	6.5200	-5.233%	7	926	+146.626%
2025-12-12	7.7900	7.7900	6.8800	6.8800	-15.271%	30	924	+133.721%
2025-12-11	8.0500	8.1200	8.0500	8.1200	-13.617%	2	915	+98.030%
2025-12-10	8.7400	9.4000	8.7400	9.4000	+1.622%	4	914	+71.064%
2025-12-09	9.3300	9.3300	9.2500	9.2500	+2.778%	10	913	+73.838%
2025-12-08	9.0000	9.0000	9.0000	9.0000	-0.442%	1	912	+78.667%
2025-12-04	9.0400	9.0400	9.0400	9.0400	-2.059%	3	913	+77.876%
2025-12-03	8.6000	9.2400	8.6000	9.2300	+1.429%	8	910	+74.215%
2025-12-02	9.1000	9.1000	9.1000	9.1000	+12.069%	3	909	+76.703%
2025-12-01	8.1600	8.1600	8.0800	8.1200	-0.490%	3	912	+98.030%
2025-11-28	8.1000	8.2800	8.1000	8.1600	-4.000%	3	911	+97.059%
2025-11-26	8.2000	8.5500	8.0000	8.5000	+7.188%	25	919	+89.176%
2025-11-25	7.4000	8.0000	7.4000	7.9300	-0.252%	9	919	+102.774%
2025-11-24	7.1900	7.9500	7.1900	7.9500	+13.571%	69	919	+102.264%
2025-11-21	6.1000	7.1900	6.1000	7.0000	+1.744%	215	915	+129.714%
2025-11-20	9.0900	9.3500	6.8800	6.8800	-17.108%	45	846	+133.721%
2025-11-19	8.0100	8.7700	8.0000	8.3000	+0.851%	45	844	+93.735%
2025-11-18	7.6600	8.3100	7.6600	8.2300	-6.477%	4	808	+95.383%
2025-11-17	9.7800	9.7800	8.8000	8.8000	-6.283%	30	807	+82.727%
2025-11-14	8.1100	10.1900	8.1100	9.3900	-5.628%	14	803	+71.246%
2025-11-13	10.5700	10.7500	9.6700	9.9500	-13.403%	13	796	+61.608%
2025-11-12	12.2600	12.2600	11.4900	11.4900	-0.948%	8	793	+39.948%
2025-11-11	11.2400	11.6000	10.9700	11.6000	0.000%	8	792	+38.621%
2025-11-10	10.8100	11.6000	10.8000	11.6000	+34.884%	14	790	+38.621%
2025-11-07	9.1000	9.1000	8.1700	8.6000	-14.767%	36	784	+86.977%
2025-11-06	11.5000	11.5000	10.0300	10.0900	-13.539%	9	772	+59.366%
2025-11-05	11.5000	12.2000	11.3800	11.6700	+2.279%	15	771	+37.789%
2025-11-04	12.5000	12.7000	11.2500	11.4100	-17.677%	223	771	+40.929%
2025-11-03	14.3100	14.3100	13.4800	13.8600	+5.802%	35	779	+16.017%
2025-10-31	13.4600	13.7500	12.8800	13.1000	+4.134%	21	779	+22.748%
2025-10-30	12.9100	13.1000	12.3700	12.5800	-10.907%	38	775	+27.822%
2025-10-29	13.9900	14.3700	13.9900	14.1200	+6.165%	81	770	+13.881%
2025-10-28	12.0000	13.3600	11.9000	13.3000	+16.259%	72	777	+20.902%
2025-10-27	10.0500	11.4400	10.0500	11.4400	+30.148%	9	814	+40.559%
2025-10-24	8.6000	8.7900	8.6000	8.7900	+13.419%	23	814	+82.935%
2025-10-23	7.1300	7.7500	7.1300	7.7500	+3.333%	2	835	+107.484%
2025-10-22	7.5000	7.5000	7.5000	7.5000	-7.407%	5	835	+114.400%
2025-10-21	8.1000	8.1000	8.1000	8.1000	+0.621%	5	830	+98.519%
2025-10-20	7.9000	8.0500	7.9000	8.0500	+6.341%	28	825	+99.752%
2025-10-17	7.4400	7.7500	7.4400	7.5700	-7.795%	4	805	+112.417%
2025-10-16	8.2100	8.2100	8.2100	8.2100	+13.398%	2	805	+95.859%
2025-10-15	8.0300	8.0300	7.2400	7.2400	-1.764%	24	807	+122.099%
2025-10-14	6.7000	7.3700	6.7000	7.3700	-2.770%	12	793	+118.182%
2025-10-13	7.3800	7.5800	7.3800	7.5800	+20.701%	17	783	+112.137%
2025-10-10	8.9300	8.9300	6.2800	6.2800	-26.118%	133	768	+156.051%
2025-10-09	8.5100	8.5800	8.5000	8.5000	-3.189%	53	811	+89.176%
2025-10-08	8.3000	8.7800	8.2500	8.7800	+8.798%	184	827	+83.144%
2025-10-07	8.0700	8.0700	8.0700	8.0700	-0.370%	1	658	+99.257%
2025-10-06	8.1700	8.1700	8.1000	8.1000	+7.285%	11	658	+98.519%
2025-10-03	7.3200	7.5600	7.3200	7.5500	+3.425%	11	647	+112.980%
2025-10-02	7.0300	7.3000	7.0300	7.3000	+13.707%	3	641	+120.274%
2025-09-30	6.4200	6.4200	6.4200	6.4200	-3.459%	1	640	+150.467%
2025-09-29	6.6500	6.6500	6.6500	6.6500	+9.195%	4	640	+141.805%
2025-09-26	6.1200	6.1200	6.0900	6.0900	+1.500%	18	636	+164.039%
2025-09-25	6.1600	6.1600	5.8600	6.0000	-7.550%	49	627	+168.000%
2025-09-24	6.4900	6.4900	6.4900	6.4900	-5.942%	9	618	+147.766%
2025-09-23	6.9000	6.9000	6.9000	6.9000	+12.745%	28	627	+133.043%
2025-09-19	6.0500	6.1200	6.0500	6.1200	+4.974%	5	611	+162.745%
2025-09-18	5.7200	5.8800	5.7200	5.8300	+17.778%	16	608	+175.815%
2025-09-17	5.0000	5.0000	4.8500	4.9500	-3.883%	5	602	+224.848%
2025-09-16	5.1500	5.1600	5.1400	5.1500	+12.691%	26	605	+212.233%
2025-09-12	4.3300	4.5700	4.3300	4.5700	+8.810%	10	621	+251.860%
2025-09-11	4.2000	4.2000	4.2000	4.2000	+7.692%	5	627	+282.857%
2025-09-10	3.9000	3.9000	3.9000	3.9000	+14.706%	1	627	+312.308%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+15.254%	1	627	+372.941%
2025-09-02	2.8000	2.9500	2.8000	2.9500	-13.235%	3	627	+445.085%
2025-08-29	3.5000	3.5000	3.4000	3.4000	-11.458%	3	625	+372.941%
2025-08-28	3.8400	3.8400	3.8400	3.8400	+5.205%	1	625	+318.750%
2025-08-27	3.6500	3.6500	3.6500	3.6500	+2.528%	1	624	+340.548%
2025-08-26	3.5600	3.5600	3.5600	3.5600	-1.928%	1	624	+351.685%
2025-08-25	3.6300	3.6300	3.6300	3.6300	-1.892%	1	624	+342.975%
2025-08-22	3.7000	3.7000	3.7000	3.7000	+12.805%	1	624	+334.595%
2025-08-21	3.2000	3.2800	3.2000	3.2800	+2.500%	2	624	+390.244%
2025-08-20	3.3000	3.3000	3.2000	3.2000	-23.810%	2	622	+402.500%
2025-08-18	4.2000	4.2000	4.2000	4.2000	-7.895%	1	620	+282.857%
2025-08-13	4.7000	4.7000	4.5600	4.5600	+12.593%	3	620	+252.632%
2025-08-08	4.0500	4.0500	4.0500	4.0500	+3.053%	2	620	+297.037%
2025-08-07	4.0000	4.0600	3.9300	3.9300	+13.913%	13	620	+309.160%
2025-08-04	3.4500	3.4500	3.4500	3.4500	+4.545%	3	621	+366.087%
2025-08-01	3.4000	3.4100	3.3000	3.3000	-31.250%	14	622	+387.273%
2025-07-31	4.5000	4.8000	4.5000	4.8000	+15.663%	13	620	+235.000%
2025-07-30	4.1500	4.1500	4.1500	4.1500	-6.742%	20	632	+287.470%
2025-07-29	4.5700	4.5700	4.4500	4.4500	+1.136%	310	642	+261.348%
2025-07-28	4.4000	4.4000	4.4000	4.4000	+0.917%	1	727	+265.455%
2025-07-25	4.3800	4.3800	4.3600	4.3600	+0.230%	3	727	+268.807%
2025-07-23	4.3500	4.3500	4.3500	4.3500	+3.571%	2	727	+269.655%
2025-07-22	4.2000	4.2000	4.2000	4.2000	-4.110%	1	727	+282.857%
2025-07-21	4.3800	4.3800	4.3600	4.3800	+0.690%	19	727	+267.123%
2025-07-18	4.3500	4.3500	4.3500	4.3500	+2.353%	1	727	+269.655%
2025-07-17	4.2500	4.2500	4.2500	4.2500	+11.842%	10	727	+278.353%
2025-07-16	3.8000	3.8000	3.8000	3.8000	-9.308%	1	727	+323.158%
2025-07-15	4.1900	4.1900	4.1900	4.1900	+7.990%	2	727	+283.771%
2025-07-11	3.8000	3.9000	3.8000	3.8800	-3.000%	4	727	+314.433%
2025-07-10	3.8700	4.0000	3.8700	4.0000	+0.503%	2	727	+302.000%
2025-07-09	3.9800	3.9800	3.9800	3.9800	+2.314%	10	727	+304.020%
2025-07-08	3.8900	3.8900	3.8900	3.8900	-1.269%	5	727	+313.368%
2025-07-07	4.0600	4.1200	3.9400	3.9400	+12.571%	18	727	+308.122%
2025-07-01	3.5000	3.5000	3.5000	3.5000	-3.047%	2	735	+359.429%
2025-06-30	3.6100	3.6100	3.6100	3.6100	+1.404%	1	735	+345.429%
2025-06-27	3.6800	3.6800	3.5600	3.5600	+14.839%	6	735	+351.685%
2025-06-26	3.1000	3.1000	3.1000	3.1000	-0.322%	12	735	+418.710%
2025-06-25	3.1100	3.1100	3.1100	3.1100	-0.955%	2	735	+417.042%
2025-06-24	2.8500	3.1400	2.8500	3.1400	+26.613%	32	733	+412.102%
2025-06-20	2.5400	2.5400	2.4000	2.4800	-11.429%	24	706	+548.387%
2025-06-17	2.9200	3.0800	2.8000	2.8000	-5.724%	5	695	+474.286%
2025-06-16	3.0800	3.0800	2.9300	2.9700	-0.336%	349	696	+441.414%
2025-06-13	2.9000	2.9900	2.9000	2.9800	-12.094%	696	840	+439.597%
2025-06-10	3.3900	3.3900	3.3900	3.3900	+24.176%	1	493	+374.336%
2025-06-06	3.3100	3.3100	2.7300	2.7300	-9.000%	392	492	+489.011%
2025-06-05	3.0000	3.0000	3.0000	3.0000	+4.530%	3	458	+436.000%
2025-06-03	2.9100	2.9100	2.8700	2.8700	+6.296%	2	458	+460.279%
2025-05-30	2.7000	2.7000	2.7000	2.7000	-3.571%	2	459	+495.556%
2025-05-29	3.1500	3.1500	2.8000	2.8000	-4.110%	3	458	+474.286%
2025-05-28	2.9800	2.9800	2.9200	2.9200	-0.680%	2	458	+450.685%
2025-05-27	2.3900	2.9800	2.3900	2.9400	+9.701%	6	459	+446.939%
2025-05-23	2.5000	2.6800	2.0900	2.6800	-12.131%	72	475	+500.000%
2025-05-16	3.0800	3.0800	3.0500	3.0500	+1.667%	4	475	+427.213%
2025-05-14	3.0000	3.0000	3.0000	3.0000	-1.316%	3	476	+436.000%
2025-05-13	3.0300	3.0400	3.0300	3.0400	+21.600%	10	476	+428.947%
2025-05-12	2.5500	2.5500	2.4600	2.5000	+25.000%	7	476	+543.200%
2025-05-09	2.0000	2.0000	2.0000	2.0000	+6.383%	2	473	+704.000%
2025-05-06	1.8300	1.8800	1.8300	1.8800	-1.053%	12	472	+755.319%
2025-05-05	1.8500	1.9000	1.8500	1.9000	+7.955%	188	472	+746.316%
2025-05-01	1.7600	1.7600	1.7600	1.7600	+10.000%	96	325	+813.636%
2025-04-30	1.6000	1.6000	1.6000	1.6000	+25.000%	1	229	+905.000%
2025-04-25	1.5000	1.5000	1.2800	1.2800	+2.400%	6	230	+1,156.250%
2025-04-23	1.3000	1.3000	1.2500	1.2500	+68.919%	5	231	+1,186.400%
2025-04-22	0.7400	0.7400	0.7400	0.7400	-26.000%	2	232	+2,072.973%
2025-04-21	1.0000	1.0000	1.0000	1.0000	-9.091%	1	234	+1,508.000%
2025-04-15	1.1000	1.1000	1.1000	1.1000	-26.667%	3	233	+1,361.818%
2025-04-14	1.5000	1.5000	1.5000	1.5000	-0.662%	1	232	+972.000%
2025-04-11	1.9100	1.9100	1.3300	1.5100	-24.500%	34	231	+964.901%
2025-04-07	1.5000	2.0000	1.5000	2.0000	+122.222%	3	216	+704.000%
2025-04-04	0.9300	1.3300	0.6700	0.9000	+4.651%	416	213	+1,686.667%
2025-04-03	0.3800	0.9100	0.3800	0.8600	-49.412%	19	45	+1,769.767%
2025-03-11	1.7000	1.7000	1.7000	1.7000	-15.000%	1	28	+845.882%
2025-03-10	1.9200	2.0000	1.6000	2.0000	-7.834%	17	27	+704.000%
2025-03-06	2.1700	2.1700	2.1700	2.1700	+9.596%	6	9	+641.014%
2025-03-04	2.0100	2.0100	1.9800	1.9800	+3.665%	10	9	+712.121%
2025-02-28	1.9100	1.9100	1.9100	1.9100	+25.658%	6	9	+741.885%
2025-02-27	2.5000	2.5000	1.5200	1.5200	-55.556%	2	6	+957.895%
2025-02-24	3.3000	3.4200	3.3000	3.4200	-25.328%	2	6	+370.175%
2025-02-20	4.5000	4.5800	4.5000	4.5800	-8.400%	2	4	+251.092%
2025-02-19	5.0200	5.0200	4.7600	5.0000	+2.041%	3	2	+221.600%
2025-02-18	4.7200	4.9000	4.7200	4.9000	0.000%	2	1	+228.163%