Dark

QQQ20270115C800
QQQ Jan 15 2027 800.00 Call (QQQ270115C00800000)
option OPRA

EOD

Sep 24, 2026

13.730.000%(0.00)2,512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.9900	14.1500	11.7600	13.7300	0.000%	2,512	13,267	0.000%
2026-09-23	15.1700	15.1700	12.5900	13.7300	-14.773%	330	14,001	0.000%
2026-09-22	14.3000	16.1100	14.2500	16.1100	+16.909%	1,438	13,897	-14.773%
2026-09-21	8.8000	14.4700	8.8000	13.7800	+76.440%	2,607	13,225	-0.363%
2026-09-18	7.2000	7.8100	6.6600	7.8100	+11.891%	1,253	12,688	+75.800%
2026-09-17	6.5000	7.0700	6.3900	6.9800	+35.534%	127	12,421	+96.705%
2026-09-16	5.6600	6.2000	4.7500	5.1500	-3.195%	246	12,417	+166.602%
2026-09-15	6.0300	6.1200	5.1000	5.3200	-15.689%	600	12,433	+158.083%
2026-09-14	5.8500	6.8100	5.5500	6.3100	-14.960%	177	12,651	+117.591%
2026-09-11	7.9700	8.2100	7.4100	7.4200	+2.913%	328	12,639	+85.040%
2026-09-10	7.5800	8.0800	7.2100	7.2100	-18.347%	143	12,483	+90.430%
2026-09-09	8.7700	9.6500	8.7000	8.8300	-4.022%	201	12,467	+55.493%
2026-09-08	9.5000	9.7500	8.5000	9.2000	+4.427%	345	12,540	+49.239%
2026-09-04	8.9000	9.1500	7.8900	8.8100	+6.145%	240	12,584	+55.846%
2026-09-03	6.8900	8.7700	6.8500	8.3000	+26.140%	262	12,584	+65.422%
2026-09-02	6.4500	6.9500	6.2800	6.5800	+0.766%	132	12,537	+108.663%
2026-09-01	6.7500	7.4900	6.0700	6.5300	-24.943%	294	12,792	+110.260%
2026-08-31	9.3000	9.3000	8.0500	8.7000	-7.447%	185	12,659	+57.816%
2026-08-28	11.0000	11.7200	9.2800	9.4000	-16.667%	511	12,674	+46.064%
2026-08-27	10.5000	11.2800	10.1600	11.2800	+16.289%	300	12,551	+21.720%
2026-08-26	9.3500	10.0300	9.0800	9.7000	+0.832%	177	12,711	+41.546%
2026-08-25	10.0100	10.7200	9.4000	9.6200	+5.714%	201	12,723	+42.723%
2026-08-24	9.4500	9.5900	8.5600	9.1000	-20.175%	147	12,759	+50.879%
2026-08-21	11.7700	11.7700	10.4700	11.4000	+2.703%	460	12,737	+20.439%
2026-08-20	11.8500	12.1100	10.6200	11.1000	-13.009%	390	12,695	+23.694%
2026-08-19	14.0000	14.1700	12.1400	12.7600	-5.481%	316	12,767	+7.602%
2026-08-18	14.5300	14.7000	13.1500	13.5000	-21.053%	370	12,760	+1.704%
2026-08-17	18.4200	18.6600	17.1000	17.1000	-5.000%	277	12,767	-19.708%
2026-08-14	19.5000	19.7400	17.5000	18.0000	-8.629%	106	12,699	-23.722%
2026-08-13	17.1600	20.3600	17.1600	19.7000	+23.434%	698	12,735	-30.305%
2026-08-12	16.8400	17.2700	15.7500	15.9600	+5.836%	566	12,692	-13.972%
2026-08-11	16.6000	16.6000	14.3000	15.0800	-8.606%	200	12,804	-8.952%
2026-08-10	17.7500	17.9800	16.5000	16.5000	-6.780%	718	12,828	-16.788%
2026-08-07	17.5300	18.3600	16.5000	17.7000	+10.075%	849	12,449	-22.429%
2026-08-06	16.0000	17.8000	15.1000	16.0800	-7.586%	293	12,572	-14.614%
2026-08-05	22.5500	24.2100	17.4000	17.4000	-21.903%	7,114	12,429	-21.092%
2026-08-04	13.7400	22.2900	13.7400	22.2800	+85.667%	1,094	9,471	-38.375%
2026-08-03	9.7400	12.2000	9.7400	12.0000	+21.827%	346	9,322	+14.417%
2026-07-31	10.8700	11.5900	8.6400	9.8500	-17.917%	763	9,227	+39.391%
2026-07-30	7.7300	12.5000	7.4500	12.0000	+101.681%	1,241	9,235	+14.417%
2026-07-29	8.3000	8.5700	5.9500	5.9500	-27.966%	5,535	8,939	+130.756%
2026-07-28	8.8500	8.8500	7.5000	8.2600	-13.053%	269	7,721	+66.223%
2026-07-27	12.0100	12.0100	9.0500	9.5000	-12.037%	658	7,633	+44.526%
2026-07-24	12.3000	12.5200	10.7500	10.8000	-16.473%	619	7,678	+27.130%
2026-07-23	14.5500	14.5500	12.5000	12.9300	-22.108%	315	7,516	+6.187%
2026-07-22	16.5200	17.5500	16.5000	16.6000	-4.871%	223	7,567	-17.289%
2026-07-21	16.2200	17.8100	15.8500	17.4500	+24.554%	131	7,584	-21.318%
2026-07-20	15.8300	16.7600	14.0100	14.0100	-3.844%	115	7,606	-1.999%
2026-07-17	14.1800	16.4800	13.2500	14.5700	-16.743%	1,464	7,608	-5.765%
2026-07-16	19.8900	19.9400	17.1200	17.5000	-17.879%	1,165	7,459	-21.543%
2026-07-15	24.0600	24.0600	19.7400	21.3100	-5.999%	501	6,390	-35.570%
2026-07-14	22.6400	23.5900	21.3000	22.6700	+11.455%	232	6,506	-39.435%
2026-07-13	23.0000	23.0000	20.0000	20.3400	-20.235%	217	6,428	-32.498%
2026-07-10	24.4500	25.8300	24.4500	25.5000	-0.352%	54	6,441	-46.157%
2026-07-09	23.2900	26.0300	23.2900	25.5900	+18.035%	193	6,439	-46.346%
2026-07-08	20.6500	21.7000	19.3300	21.6800	+0.463%	493	6,469	-36.670%
2026-07-07	23.7700	23.7700	20.5600	21.5800	-17.947%	527	6,343	-36.376%
2026-07-06	25.0900	27.9700	25.0900	26.3000	+8.903%	1,817	6,126	-47.795%
2026-07-02	28.9600	30.2000	22.9500	24.1500	-14.513%	815	5,396	-43.147%
2026-07-01	29.9500	30.7000	28.2500	28.2500	-17.228%	527	5,396	-51.398%
2026-06-30	28.7600	34.1300	28.7600	34.1300	+18.754%	343	5,663	-59.771%
2026-06-29	26.0500	28.7400	22.7000	28.7400	+21.368%	206	5,754	-52.227%
2026-06-26	24.9500	27.0900	23.6800	23.6800	-14.482%	271	5,735	-42.019%
2026-06-25	31.0400	31.0400	24.8600	27.6900	+9.145%	429	5,712	-50.415%
2026-06-24	28.4200	29.5600	24.3800	25.3700	-11.603%	621	5,752	-45.881%
2026-06-23	28.6000	31.4700	28.2900	28.7000	-20.893%	552	5,437	-52.160%
2026-06-22	38.7900	40.2000	35.8200	36.2800	-5.373%	270	5,342	-62.155%
2026-06-18	36.1700	38.4100	34.7200	38.3400	+24.481%	163	5,168	-64.189%
2026-06-17	34.0000	35.3000	30.3800	30.8000	-7.784%	992	5,168	-55.422%
2026-06-16	38.0000	38.6300	33.4000	33.4000	-13.806%	977	5,168	-58.892%
2026-06-15	36.3300	38.7500	35.6000	38.7500	+31.356%	509	5,260	-64.568%
2026-06-12	27.2900	31.1300	26.7400	29.5000	+3.436%	304	5,260	-53.458%
2026-06-11	22.7500	29.0000	21.5500	28.5200	+37.313%	1,131	5,260	-51.858%
2026-06-10	23.0000	26.1800	20.7700	20.7700	-9.696%	1,065	4,807	-33.895%
2026-06-09	28.4400	29.6600	19.2500	23.0000	-12.514%	999	4,788	-40.304%
2026-06-08	26.9600	29.0900	25.9200	26.2900	+16.585%	581	4,678	-47.775%
2026-06-05	32.0200	32.0400	22.3500	22.5500	-37.707%	463	4,345	-39.113%
2026-06-04	34.6000	38.1800	32.8500	36.2000	-6.484%	94	4,312	-62.072%
2026-06-03	40.6600	40.6800	37.4000	38.7100	-3.225%	374	4,346	-64.531%
2026-06-02	36.0000	40.0000	36.0000	40.0000	+7.759%	107	4,468	-65.675%
2026-06-01	34.2100	38.3800	33.6800	37.1200	+7.221%	389	4,444	-63.012%
2026-05-29	35.0000	36.7400	33.7000	34.6200	+1.824%	809	4,340	-60.341%
2026-05-28	30.0000	34.0000	29.5800	34.0000	+10.425%	596	4,354	-59.618%
2026-05-27	32.0700	32.1600	29.6100	30.7900	-1.251%	629	4,351	-55.408%
2026-05-26	27.4800	32.0200	27.4800	31.1800	+25.726%	369	4,017	-55.965%
2026-05-22	26.0000	26.2500	24.6500	24.8000	+5.983%	184	3,853	-44.637%
2026-05-21	22.0000	24.0000	21.0000	23.4000	+1.299%	637	3,876	-41.325%
2026-05-20	21.2300	23.5600	20.8500	23.1000	+21.579%	178	3,876	-40.563%
2026-05-19	19.5300	20.5700	17.2300	19.0000	-6.771%	245	3,508	-27.737%
2026-05-18	24.0400	24.0400	18.8000	20.3800	-11.391%	1,306	3,508	-32.630%
2026-05-15	24.6500	25.9900	23.0000	23.0000	-20.083%	1,494	3,508	-40.304%
2026-05-14	26.2200	30.2800	26.2200	28.7800	+9.638%	799	4,101	-52.293%
2026-05-13	23.0700	26.8500	21.9300	26.2500	+18.350%	43	3,823	-47.695%
2026-05-12	22.8200	23.0200	18.5000	22.1800	-9.911%	727	3,823	-38.097%
2026-05-11	23.4900	25.4800	23.4900	24.6200	+4.588%	883	3,823	-44.232%
2026-05-08	19.0000	23.8500	19.0000	23.5400	+39.372%	1,456	3,326	-41.674%
2026-05-07	17.9800	19.5000	16.8900	16.8900	-6.167%	165	2,396	-18.709%
2026-05-06	14.4800	18.0000	14.4800	18.0000	+38.249%	379	2,351	-23.722%
2026-05-05	11.5000	13.1500	11.5000	13.0200	+24.952%	293	2,295	+5.453%
2026-05-04	11.2800	11.3300	10.2000	10.4200	-5.787%	48	2,318	+31.766%
2026-05-01	9.7400	11.2400	9.7400	11.0600	+15.690%	117	2,346	+24.141%
2026-04-30	8.4900	9.6000	7.9000	9.5600	+11.552%	283	2,346	+43.619%
2026-04-29	8.0000	8.6500	8.0000	8.5700	+5.283%	51	2,372	+60.210%
2026-04-28	8.3200	8.4000	7.7500	8.1400	-12.567%	69	2,372	+68.673%
2026-04-27	9.2000	9.4600	9.1900	9.3100	-1.586%	37	2,377	+47.476%
2026-04-24	8.0000	9.5000	8.0000	9.4600	+39.528%	108	2,364	+45.137%
2026-04-23	7.6200	7.8000	6.7800	6.7800	-8.005%	16	2,348	+102.507%
2026-04-22	6.6000	7.5500	6.5200	7.3700	+14.087%	25	2,347	+86.296%
2026-04-21	6.7700	7.0000	6.2100	6.4600	+0.937%	9	2,355	+112.539%
2026-04-20	6.8000	6.8000	6.3200	6.4000	-4.903%	14	2,355	+114.531%
2026-04-17	6.0000	6.8900	6.0000	6.7300	+20.179%	54	2,355	+104.012%
2026-04-16	5.2500	6.1000	5.1000	5.6000	+9.162%	143	2,354	+145.179%
2026-04-15	3.4800	5.1300	3.4800	5.1300	+59.317%	250	2,351	+167.641%
2026-04-14	2.8000	3.3400	2.8000	3.2200	+27.778%	70	2,449	+326.398%
2026-04-13	2.2500	2.5200	2.2500	2.5200	+12.000%	11	2,452	+444.841%
2026-04-10	2.2500	2.2500	2.2000	2.2500	+4.651%	42	2,455	+510.222%
2026-04-09	1.8900	2.2000	1.8900	2.1500	+7.500%	15	2,456	+538.605%
2026-04-08	2.0200	2.1300	1.9600	2.0000	+37.931%	58	2,455	+586.500%
2026-04-07	1.2300	1.4500	1.2300	1.4500	-7.051%	4	2,457	+846.897%
2026-04-06	1.5200	1.5600	1.5200	1.5600	+11.429%	55	2,460	+780.128%
2026-04-02	1.3600	1.4000	1.3600	1.4000	-7.895%	2	2,513	+880.714%
2026-04-01	1.5000	1.5900	1.5000	1.5200	+16.923%	12	2,513	+803.289%
2026-03-31	1.0100	1.3000	1.0100	1.3000	+18.182%	27	2,510	+956.154%
2026-03-30	1.2000	1.2000	1.1000	1.1000	-5.172%	126	2,489	+1,148.182%
2026-03-27	1.3800	1.4300	1.1600	1.1600	-26.115%	1,278	2,405	+1,083.621%
2026-03-26	1.8500	1.8500	1.5700	1.5700	-23.039%	483	1,268	+774.522%
2026-03-25	1.9600	2.0400	1.9600	2.0400	+4.615%	33	1,443	+573.039%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-5.797%	1	1,438	+604.103%
2026-03-23	2.2100	2.2100	2.0700	2.0700	-3.721%	32	1,437	+563.285%
2026-03-20	2.2500	2.3500	2.1500	2.1500	-11.157%	24	1,432	+538.605%
2026-03-19	2.5100	2.5100	2.3800	2.4200	-5.469%	109	1,427	+467.355%
2026-03-18	2.5800	2.6000	2.5600	2.5600	-6.909%	4	1,339	+436.328%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,337	+399.273%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+9.489%	52	1,337	+357.667%
2026-03-13	2.8600	2.8600	2.7400	2.7400	-7.119%	11	1,285	+401.095%
2026-03-12	3.2100	3.2100	2.9500	2.9500	+18.000%	9	1,286	+365.424%
2026-03-10	3.5000	3.5000	2.5000	2.5000	-24.012%	62	1,286	+449.200%
2026-03-09	2.7000	3.2900	2.7000	3.2900	+8.224%	5	1,253	+317.325%
2026-03-06	3.1800	3.2000	2.9700	3.0400	-2.251%	57	1,252	+351.645%
2026-03-05	3.1500	3.1500	3.1100	3.1100	-5.471%	14	1,256	+341.479%
2026-03-04	3.1500	3.2900	3.1500	3.2900	+13.448%	5	1,258	+317.325%
2026-03-03	3.0500	3.0500	2.7500	2.9000	-16.905%	25	1,257	+373.448%
2026-03-02	3.2000	3.5200	3.2000	3.4900	+2.346%	51	1,247	+293.410%
2026-02-27	3.3700	3.4100	3.3700	3.4100	-1.445%	3	1,237	+302.639%
2026-02-26	3.5000	3.5000	3.4600	3.4600	-17.026%	10	1,237	+296.821%
2026-02-25	4.0600	4.1700	4.0600	4.1700	+13.315%	43	1,212	+229.257%
2026-02-24	3.6800	3.6800	3.6800	3.6800	+15.723%	40	1,212	+273.098%
2026-02-23	3.2100	3.2100	3.1500	3.1800	-11.667%	74	1,252	+331.761%
2026-02-20	3.3400	3.6000	3.3400	3.6000	+9.091%	13	1,252	+281.389%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-4.624%	1	1,263	+316.061%
2026-02-18	3.4300	3.8600	3.4300	3.4600	-1.705%	21	1,262	+296.821%
2026-02-17	3.2500	3.5800	3.0700	3.5200	+2.029%	424	1,250	+290.057%
2026-02-13	3.4200	3.5500	3.3600	3.4500	-1.429%	7	1,252	+297.971%
2026-02-12	3.5000	3.6500	3.3000	3.5000	-15.865%	14	1,252	+292.286%
2026-02-11	4.1000	4.2900	3.8000	4.1600	+0.241%	64	1,258	+230.048%
2026-02-10	4.5000	4.5900	4.1500	4.1500	-6.109%	73	1,251	+230.843%
2026-02-09	4.2000	4.6600	4.1500	4.4200	+7.805%	67	1,223	+210.633%
2026-02-06	3.9000	4.2700	3.7000	4.1000	+21.662%	57	1,191	+234.878%
2026-02-05	3.8500	3.8500	3.3700	3.3700	-17.604%	51	1,165	+307.418%
2026-02-04	4.8000	4.8000	4.0900	4.0900	-18.200%	35	1,180	+235.697%
2026-02-03	5.7900	5.7900	4.8700	5.0000	-15.254%	12	1,177	+174.600%
2026-02-02	5.6800	6.0500	5.6800	5.9000	+5.357%	38	1,176	+132.712%
2026-01-30	6.2400	6.2400	5.5000	5.6000	-11.111%	26	1,161	+145.179%
2026-01-29	6.8500	6.8500	5.6000	6.3000	-11.142%	29	1,160	+117.937%
2026-01-28	7.3000	7.5800	7.0900	7.0900	+5.349%	23	1,154	+93.653%
2026-01-27	6.2000	6.7600	6.2000	6.7300	+13.491%	96	1,157	+104.012%
2026-01-26	5.6300	5.9300	5.6300	5.9300	+7.233%	25	1,227	+131.535%
2026-01-23	5.6500	5.7100	5.4500	5.5300	+2.788%	83	1,242	+148.282%
2026-01-22	5.2000	5.4300	5.1500	5.3800	-0.370%	18	1,294	+155.204%
2026-01-21	4.5900	5.4000	4.5900	5.4000	+15.880%	58	1,298	+154.259%
2026-01-20	5.1500	5.3000	4.6300	4.6600	-21.017%	89	1,288	+194.635%
2026-01-16	6.1000	6.1000	5.8000	5.9000	-0.673%	14	1,267	+132.712%
2026-01-15	6.3500	6.7000	5.9400	5.9400	+10.615%	160	1,267	+131.145%
2026-01-14	5.6000	5.7000	5.3500	5.3700	-18.140%	201	1,278	+155.680%
2026-01-13	6.8000	6.8000	6.5600	6.5600	-4.928%	6	1,312	+109.299%
2026-01-12	6.5000	6.9000	6.4600	6.9000	+2.222%	39	1,318	+98.986%
2026-01-09	6.3700	6.8000	6.3700	6.7500	+10.656%	26	1,313	+103.407%
2026-01-08	6.2000	6.2000	5.9000	6.1000	-10.819%	43	1,306	+125.082%
2026-01-07	6.7000	7.1300	6.7000	6.8400	+5.069%	165	1,313	+100.731%
2026-01-06	6.0000	6.6100	6.0000	6.5100	+12.241%	58	1,282	+110.906%
2026-01-05	5.6200	6.1500	5.6200	5.8000	+15.308%	128	1,271	+136.724%
2026-01-02	5.9400	6.0800	4.9500	5.0300	-8.545%	34	1,172	+172.962%
2025-12-31	5.7000	5.7000	5.5000	5.5000	-8.486%	26	1,180	+149.636%
2025-12-30	6.2100	6.2100	6.0100	6.0100	+0.167%	41	1,180	+128.453%
2025-12-29	6.1400	6.3100	6.0000	6.0000	-7.264%	15	1,160	+128.833%
2025-12-26	6.6100	6.6100	6.4700	6.4700	-1.970%	22	1,160	+112.210%
2025-12-24	6.4300	6.6000	6.4300	6.6000	+4.265%	27	1,158	+108.030%
2025-12-23	6.3000	6.3500	6.2600	6.3300	+2.097%	72	1,158	+116.904%
2025-12-22	6.7700	6.7700	6.2000	6.2000	-0.800%	314	1,206	+121.452%
2025-12-19	5.8000	6.2500	5.8000	6.2500	+8.696%	19	953	+119.680%
2025-12-18	5.4600	5.7500	5.4600	5.7500	+10.577%	10	952	+138.783%
2025-12-17	5.8000	5.8000	5.2000	5.2000	-15.171%	14	943	+164.038%
2025-12-16	6.2600	6.2600	5.9500	6.1300	-5.982%	7	932	+123.980%
2025-12-15	6.7000	6.7000	6.5200	6.5200	-5.233%	7	926	+110.583%
2025-12-12	7.7900	7.7900	6.8800	6.8800	-15.271%	30	924	+99.564%
2025-12-11	8.0500	8.1200	8.0500	8.1200	-13.617%	2	915	+69.089%
2025-12-10	8.7400	9.4000	8.7400	9.4000	+1.622%	4	914	+46.064%
2025-12-09	9.3300	9.3300	9.2500	9.2500	+2.778%	10	913	+48.432%
2025-12-08	9.0000	9.0000	9.0000	9.0000	-0.442%	1	912	+52.556%
2025-12-04	9.0400	9.0400	9.0400	9.0400	-2.059%	3	913	+51.881%
2025-12-03	8.6000	9.2400	8.6000	9.2300	+1.429%	8	910	+48.754%
2025-12-02	9.1000	9.1000	9.1000	9.1000	+12.069%	3	909	+50.879%
2025-12-01	8.1600	8.1600	8.0800	8.1200	-0.490%	3	912	+69.089%
2025-11-28	8.1000	8.2800	8.1000	8.1600	-4.000%	3	911	+68.260%
2025-11-26	8.2000	8.5500	8.0000	8.5000	+7.188%	25	919	+61.529%
2025-11-25	7.4000	8.0000	7.4000	7.9300	-0.252%	9	919	+73.140%
2025-11-24	7.1900	7.9500	7.1900	7.9500	+13.571%	69	919	+72.704%
2025-11-21	6.1000	7.1900	6.1000	7.0000	+1.744%	215	915	+96.143%
2025-11-20	9.0900	9.3500	6.8800	6.8800	-17.108%	45	846	+99.564%
2025-11-19	8.0100	8.7700	8.0000	8.3000	+0.851%	45	844	+65.422%
2025-11-18	7.6600	8.3100	7.6600	8.2300	-6.477%	4	808	+66.829%
2025-11-17	9.7800	9.7800	8.8000	8.8000	-6.283%	30	807	+56.023%
2025-11-14	8.1100	10.1900	8.1100	9.3900	-5.628%	14	803	+46.219%
2025-11-13	10.5700	10.7500	9.6700	9.9500	-13.403%	13	796	+37.990%
2025-11-12	12.2600	12.2600	11.4900	11.4900	-0.948%	8	793	+19.495%
2025-11-11	11.2400	11.6000	10.9700	11.6000	0.000%	8	792	+18.362%
2025-11-10	10.8100	11.6000	10.8000	11.6000	+34.884%	14	790	+18.362%
2025-11-07	9.1000	9.1000	8.1700	8.6000	-14.767%	36	784	+59.651%
2025-11-06	11.5000	11.5000	10.0300	10.0900	-13.539%	9	772	+36.075%
2025-11-05	11.5000	12.2000	11.3800	11.6700	+2.279%	15	771	+17.652%
2025-11-04	12.5000	12.7000	11.2500	11.4100	-17.677%	223	771	+20.333%
2025-11-03	14.3100	14.3100	13.4800	13.8600	+5.802%	35	779	-0.938%
2025-10-31	13.4600	13.7500	12.8800	13.1000	+4.134%	21	779	+4.809%
2025-10-30	12.9100	13.1000	12.3700	12.5800	-10.907%	38	775	+9.141%
2025-10-29	13.9900	14.3700	13.9900	14.1200	+6.165%	81	770	-2.762%
2025-10-28	12.0000	13.3600	11.9000	13.3000	+16.259%	72	777	+3.233%
2025-10-27	10.0500	11.4400	10.0500	11.4400	+30.148%	9	814	+20.017%
2025-10-24	8.6000	8.7900	8.6000	8.7900	+13.419%	23	814	+56.200%
2025-10-23	7.1300	7.7500	7.1300	7.7500	+3.333%	2	835	+77.161%
2025-10-22	7.5000	7.5000	7.5000	7.5000	-7.407%	5	835	+83.067%
2025-10-21	8.1000	8.1000	8.1000	8.1000	+0.621%	5	830	+69.506%
2025-10-20	7.9000	8.0500	7.9000	8.0500	+6.341%	28	825	+70.559%
2025-10-17	7.4400	7.7500	7.4400	7.5700	-7.795%	4	805	+81.374%
2025-10-16	8.2100	8.2100	8.2100	8.2100	+13.398%	2	805	+67.235%
2025-10-15	8.0300	8.0300	7.2400	7.2400	-1.764%	24	807	+89.641%
2025-10-14	6.7000	7.3700	6.7000	7.3700	-2.770%	12	793	+86.296%
2025-10-13	7.3800	7.5800	7.3800	7.5800	+20.701%	17	783	+81.135%
2025-10-10	8.9300	8.9300	6.2800	6.2800	-26.118%	133	768	+118.631%
2025-10-09	8.5100	8.5800	8.5000	8.5000	-3.189%	53	811	+61.529%
2025-10-08	8.3000	8.7800	8.2500	8.7800	+8.798%	184	827	+56.378%
2025-10-07	8.0700	8.0700	8.0700	8.0700	-0.370%	1	658	+70.136%
2025-10-06	8.1700	8.1700	8.1000	8.1000	+7.285%	11	658	+69.506%
2025-10-03	7.3200	7.5600	7.3200	7.5500	+3.425%	11	647	+81.854%
2025-10-02	7.0300	7.3000	7.0300	7.3000	+13.707%	3	641	+88.082%
2025-09-30	6.4200	6.4200	6.4200	6.4200	-3.459%	1	640	+113.863%
2025-09-29	6.6500	6.6500	6.6500	6.6500	+9.195%	4	640	+106.466%
2025-09-26	6.1200	6.1200	6.0900	6.0900	+1.500%	18	636	+125.452%
2025-09-25	6.1600	6.1600	5.8600	6.0000	-7.550%	49	627	+128.833%
2025-09-24	6.4900	6.4900	6.4900	6.4900	-5.942%	9	618	+111.556%
2025-09-23	6.9000	6.9000	6.9000	6.9000	+12.745%	28	627	+98.986%
2025-09-19	6.0500	6.1200	6.0500	6.1200	+4.974%	5	611	+124.346%
2025-09-18	5.7200	5.8800	5.7200	5.8300	+17.778%	16	608	+135.506%
2025-09-17	5.0000	5.0000	4.8500	4.9500	-3.883%	5	602	+177.374%
2025-09-16	5.1500	5.1600	5.1400	5.1500	+12.691%	26	605	+166.602%
2025-09-12	4.3300	4.5700	4.3300	4.5700	+8.810%	10	621	+200.438%
2025-09-11	4.2000	4.2000	4.2000	4.2000	+7.692%	5	627	+226.905%
2025-09-10	3.9000	3.9000	3.9000	3.9000	+14.706%	1	627	+252.051%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+15.254%	1	627	+303.824%
2025-09-02	2.8000	2.9500	2.8000	2.9500	-13.235%	3	627	+365.424%
2025-08-29	3.5000	3.5000	3.4000	3.4000	-11.458%	3	625	+303.824%
2025-08-28	3.8400	3.8400	3.8400	3.8400	+5.205%	1	625	+257.552%
2025-08-27	3.6500	3.6500	3.6500	3.6500	+2.528%	1	624	+276.164%
2025-08-26	3.5600	3.5600	3.5600	3.5600	-1.928%	1	624	+285.674%
2025-08-25	3.6300	3.6300	3.6300	3.6300	-1.892%	1	624	+278.237%
2025-08-22	3.7000	3.7000	3.7000	3.7000	+12.805%	1	624	+271.081%
2025-08-21	3.2000	3.2800	3.2000	3.2800	+2.500%	2	624	+318.598%
2025-08-20	3.3000	3.3000	3.2000	3.2000	-23.810%	2	622	+329.063%
2025-08-18	4.2000	4.2000	4.2000	4.2000	-7.895%	1	620	+226.905%
2025-08-13	4.7000	4.7000	4.5600	4.5600	+12.593%	3	620	+201.096%
2025-08-08	4.0500	4.0500	4.0500	4.0500	+3.053%	2	620	+239.012%
2025-08-07	4.0000	4.0600	3.9300	3.9300	+13.913%	13	620	+249.364%
2025-08-04	3.4500	3.4500	3.4500	3.4500	+4.545%	3	621	+297.971%
2025-08-01	3.4000	3.4100	3.3000	3.3000	-31.250%	14	622	+316.061%
2025-07-31	4.5000	4.8000	4.5000	4.8000	+15.663%	13	620	+186.042%
2025-07-30	4.1500	4.1500	4.1500	4.1500	-6.742%	20	632	+230.843%
2025-07-29	4.5700	4.5700	4.4500	4.4500	+1.136%	310	642	+208.539%
2025-07-28	4.4000	4.4000	4.4000	4.4000	+0.917%	1	727	+212.045%
2025-07-25	4.3800	4.3800	4.3600	4.3600	+0.230%	3	727	+214.908%
2025-07-23	4.3500	4.3500	4.3500	4.3500	+3.571%	2	727	+215.632%
2025-07-22	4.2000	4.2000	4.2000	4.2000	-4.110%	1	727	+226.905%
2025-07-21	4.3800	4.3800	4.3600	4.3800	+0.690%	19	727	+213.470%
2025-07-18	4.3500	4.3500	4.3500	4.3500	+2.353%	1	727	+215.632%
2025-07-17	4.2500	4.2500	4.2500	4.2500	+11.842%	10	727	+223.059%
2025-07-16	3.8000	3.8000	3.8000	3.8000	-9.308%	1	727	+261.316%
2025-07-15	4.1900	4.1900	4.1900	4.1900	+7.990%	2	727	+227.685%
2025-07-11	3.8000	3.9000	3.8000	3.8800	-3.000%	4	727	+253.866%
2025-07-10	3.8700	4.0000	3.8700	4.0000	+0.503%	2	727	+243.250%
2025-07-09	3.9800	3.9800	3.9800	3.9800	+2.314%	10	727	+244.975%
2025-07-08	3.8900	3.8900	3.8900	3.8900	-1.269%	5	727	+252.956%
2025-07-07	4.0600	4.1200	3.9400	3.9400	+12.571%	18	727	+248.477%
2025-07-01	3.5000	3.5000	3.5000	3.5000	-3.047%	2	735	+292.286%
2025-06-30	3.6100	3.6100	3.6100	3.6100	+1.404%	1	735	+280.332%
2025-06-27	3.6800	3.6800	3.5600	3.5600	+14.839%	6	735	+285.674%
2025-06-26	3.1000	3.1000	3.1000	3.1000	-0.322%	12	735	+342.903%
2025-06-25	3.1100	3.1100	3.1100	3.1100	-0.955%	2	735	+341.479%
2025-06-24	2.8500	3.1400	2.8500	3.1400	+26.613%	32	733	+337.261%
2025-06-20	2.5400	2.5400	2.4000	2.4800	-11.429%	24	706	+453.629%
2025-06-17	2.9200	3.0800	2.8000	2.8000	-5.724%	5	695	+390.357%
2025-06-16	3.0800	3.0800	2.9300	2.9700	-0.336%	349	696	+362.290%
2025-06-13	2.9000	2.9900	2.9000	2.9800	-12.094%	696	840	+360.738%
2025-06-10	3.3900	3.3900	3.3900	3.3900	+24.176%	1	493	+305.015%
2025-06-06	3.3100	3.3100	2.7300	2.7300	-9.000%	392	492	+402.930%
2025-06-05	3.0000	3.0000	3.0000	3.0000	+4.530%	3	458	+357.667%
2025-06-03	2.9100	2.9100	2.8700	2.8700	+6.296%	2	458	+378.397%
2025-05-30	2.7000	2.7000	2.7000	2.7000	-3.571%	2	459	+408.519%
2025-05-29	3.1500	3.1500	2.8000	2.8000	-4.110%	3	458	+390.357%
2025-05-28	2.9800	2.9800	2.9200	2.9200	-0.680%	2	458	+370.205%
2025-05-27	2.3900	2.9800	2.3900	2.9400	+9.701%	6	459	+367.007%
2025-05-23	2.5000	2.6800	2.0900	2.6800	-12.131%	72	475	+412.313%
2025-05-16	3.0800	3.0800	3.0500	3.0500	+1.667%	4	475	+350.164%
2025-05-14	3.0000	3.0000	3.0000	3.0000	-1.316%	3	476	+357.667%
2025-05-13	3.0300	3.0400	3.0300	3.0400	+21.600%	10	476	+351.645%
2025-05-12	2.5500	2.5500	2.4600	2.5000	+25.000%	7	476	+449.200%
2025-05-09	2.0000	2.0000	2.0000	2.0000	+6.383%	2	473	+586.500%
2025-05-06	1.8300	1.8800	1.8300	1.8800	-1.053%	12	472	+630.319%
2025-05-05	1.8500	1.9000	1.8500	1.9000	+7.955%	188	472	+622.632%
2025-05-01	1.7600	1.7600	1.7600	1.7600	+10.000%	96	325	+680.114%
2025-04-30	1.6000	1.6000	1.6000	1.6000	+25.000%	1	229	+758.125%
2025-04-25	1.5000	1.5000	1.2800	1.2800	+2.400%	6	230	+972.656%
2025-04-23	1.3000	1.3000	1.2500	1.2500	+68.919%	5	231	+998.400%
2025-04-22	0.7400	0.7400	0.7400	0.7400	-26.000%	2	232	+1,755.405%
2025-04-21	1.0000	1.0000	1.0000	1.0000	-9.091%	1	234	+1,273.000%
2025-04-15	1.1000	1.1000	1.1000	1.1000	-26.667%	3	233	+1,148.182%
2025-04-14	1.5000	1.5000	1.5000	1.5000	-0.662%	1	232	+815.333%
2025-04-11	1.9100	1.9100	1.3300	1.5100	-24.500%	34	231	+809.272%
2025-04-07	1.5000	2.0000	1.5000	2.0000	+122.222%	3	216	+586.500%
2025-04-04	0.9300	1.3300	0.6700	0.9000	+4.651%	416	213	+1,425.556%
2025-04-03	0.3800	0.9100	0.3800	0.8600	-49.412%	19	45	+1,496.512%
2025-03-11	1.7000	1.7000	1.7000	1.7000	-15.000%	1	28	+707.647%
2025-03-10	1.9200	2.0000	1.6000	2.0000	-7.834%	17	27	+586.500%
2025-03-06	2.1700	2.1700	2.1700	2.1700	+9.596%	6	9	+532.719%
2025-03-04	2.0100	2.0100	1.9800	1.9800	+3.665%	10	9	+593.434%
2025-02-28	1.9100	1.9100	1.9100	1.9100	+25.658%	6	9	+618.848%
2025-02-27	2.5000	2.5000	1.5200	1.5200	-55.556%	2	6	+803.289%
2025-02-24	3.3000	3.4200	3.3000	3.4200	-25.328%	2	6	+301.462%
2025-02-20	4.5000	4.5800	4.5000	4.5800	-8.400%	2	4	+199.782%
2025-02-19	5.0200	5.0200	4.7600	5.0000	+2.041%	3	2	+174.600%
2025-02-18	4.7200	4.9000	4.7200	4.9000	0.000%	2	1	+180.204%