QQQ270115C00800000
QQQ Jan 15 2027 800.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-54.225%(-0.77)7,743Vol29,421OI
QQQ270115C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.0700 | 0.6100 | 0.6500 | -54.225% | 7,743 | 26,419 | 0.000% |
| 2026-11-04 | 1.6200 | 2.0700 | 1.2700 | 1.4200 | -17.919% | 4,808 | 23,821 | -54.225% |
| 2026-11-03 | 1.4400 | 1.7300 | 1.4400 | 1.7300 | +11.613% | 1,318 | 23,507 | -62.428% |
| 2026-11-02 | 1.7400 | 2.0200 | 1.3500 | 1.5500 | -7.186% | 4,513 | 21,408 | -58.065% |
| 2026-10-30 | 1.9200 | 2.0200 | 1.5000 | 1.6700 | -29.832% | 5,164 | 20,128 | -61.078% |
| 2026-10-29 | 3.6200 | 3.6800 | 2.3600 | 2.3800 | -49.469% | 4,084 | 18,512 | -72.689% |
| 2026-10-28 | 5.0000 | 5.3000 | 4.2700 | 4.7100 | +4.900% | 589 | 18,706 | -86.200% |
| 2026-10-27 | 4.0500 | 4.6800 | 3.6400 | 4.4900 | +25.770% | 757 | 18,847 | -85.523% |
| 2026-10-26 | 3.5800 | 3.9700 | 3.4000 | 3.5700 | +7.207% | 524 | 18,761 | -81.793% |
| 2026-10-23 | 3.2100 | 3.7500 | 3.2100 | 3.3300 | -4.857% | 1,201 | 18,989 | -80.480% |
| 2026-10-22 | 3.8900 | 4.2800 | 3.2000 | 3.5000 | -36.823% | 2,519 | 19,558 | -81.429% |
| 2026-10-21 | 4.9200 | 5.7900 | 4.6500 | 5.5400 | +25.339% | 699 | 19,487 | -88.267% |
| 2026-10-20 | 3.8500 | 5.1500 | 3.5500 | 4.4200 | +0.227% | 576 | 19,351 | -85.294% |
| 2026-10-19 | 4.1000 | 4.7400 | 3.8700 | 4.4100 | +35.692% | 1,662 | 19,956 | -85.261% |
| 2026-10-16 | 5.2000 | 5.2000 | 3.0900 | 3.2500 | -43.966% | 1,791 | 19,961 | -80.000% |
| 2026-10-15 | 4.6400 | 6.0000 | 4.4300 | 5.8000 | -3.333% | 1,502 | 19,844 | -88.793% |
| 2026-10-14 | 7.8500 | 8.3000 | 5.8000 | 6.0000 | -35.966% | 1,443 | 19,399 | -89.167% |
| 2026-10-13 | 8.5900 | 9.5400 | 8.2600 | 9.3700 | -8.407% | 4,511 | 16,788 | -93.063% |
| 2026-10-12 | 11.8500 | 11.8500 | 9.8800 | 10.2300 | -17.765% | 3,408 | 13,721 | -93.646% |
| 2026-10-09 | 14.0400 | 14.0400 | 12.0000 | 12.4400 | +0.323% | 703 | 13,732 | -94.775% |
| 2026-10-08 | 14.5000 | 15.2500 | 11.2000 | 12.4000 | -22.741% | 707 | 13,562 | -94.758% |
| 2026-10-07 | 15.3400 | 16.2000 | 14.7000 | 16.0500 | -7.759% | 496 | 13,146 | -95.950% |
| 2026-10-06 | 18.0700 | 19.4000 | 17.2100 | 17.4000 | +4.254% | 5,811 | 12,965 | -96.264% |
| 2026-10-05 | 15.0100 | 17.1100 | 15.0100 | 16.6900 | +14.708% | 527 | 12,834 | -96.105% |
| 2026-10-02 | 15.5000 | 17.0400 | 14.4200 | 14.5500 | +9.481% | 1,236 | 13,102 | -95.533% |
| 2026-10-01 | 13.1100 | 13.3100 | 11.4900 | 13.2900 | +10.750% | 462 | 13,110 | -95.109% |
| 2026-09-30 | 12.5900 | 13.6600 | 12.0000 | 12.0000 | +2.564% | 671 | 13,017 | -94.583% |
| 2026-09-29 | 11.7500 | 12.2000 | 11.2000 | 11.7000 | +3.357% | 2,868 | 13,159 | -94.444% |
| 2026-09-28 | 13.1700 | 13.2700 | 10.0600 | 11.3200 | -20.617% | 3,171 | 13,701 | -94.258% |
| 2026-09-25 | 13.6800 | 14.6700 | 13.1500 | 14.2600 | +3.860% | 787 | 13,267 | -95.442% |
| 2026-09-24 | 11.9900 | 14.1500 | 11.7600 | 13.7300 | 0.000% | 2,512 | 14,001 | -95.266% |
| 2026-09-23 | 15.1700 | 15.1700 | 12.5900 | 13.7300 | -14.773% | 330 | 13,897 | -95.266% |
| 2026-09-22 | 14.3000 | 16.1100 | 14.2500 | 16.1100 | +16.909% | 1,438 | 13,225 | -95.965% |
| 2026-09-21 | 8.8000 | 14.4700 | 8.8000 | 13.7800 | +76.440% | 2,607 | 12,688 | -95.283% |
| 2026-09-18 | 7.2000 | 7.8100 | 6.6600 | 7.8100 | +11.891% | 1,253 | 12,421 | -91.677% |
| 2026-09-17 | 6.5000 | 7.0700 | 6.3900 | 6.9800 | +35.534% | 127 | 12,417 | -90.688% |
| 2026-09-16 | 5.6600 | 6.2000 | 4.7500 | 5.1500 | -3.195% | 246 | 12,433 | -87.379% |
| 2026-09-15 | 6.0300 | 6.1200 | 5.1000 | 5.3200 | -15.689% | 600 | 12,651 | -87.782% |
| 2026-09-14 | 5.8500 | 6.8100 | 5.5500 | 6.3100 | -14.960% | 177 | 12,639 | -89.699% |
| 2026-09-11 | 7.9700 | 8.2100 | 7.4100 | 7.4200 | +2.913% | 328 | 12,483 | -91.240% |
| 2026-09-10 | 7.5800 | 8.0800 | 7.2100 | 7.2100 | -18.347% | 143 | 12,467 | -90.985% |
| 2026-09-09 | 8.7700 | 9.6500 | 8.7000 | 8.8300 | -4.022% | 201 | 12,540 | -92.639% |
| 2026-09-08 | 9.5000 | 9.7500 | 8.5000 | 9.2000 | +4.427% | 345 | 12,661 | -92.935% |
| 2026-09-04 | 8.9000 | 9.1500 | 7.8900 | 8.8100 | +6.145% | 240 | 12,584 | -92.622% |
| 2026-09-03 | 6.8900 | 8.7700 | 6.8500 | 8.3000 | +26.140% | 262 | 12,537 | -92.169% |
| 2026-09-02 | 6.4500 | 6.9500 | 6.2800 | 6.5800 | +0.766% | 132 | 12,792 | -90.122% |
| 2026-09-01 | 6.7500 | 7.4900 | 6.0700 | 6.5300 | -24.943% | 294 | 12,659 | -90.046% |
| 2026-08-31 | 9.3000 | 9.3000 | 8.0500 | 8.7000 | -7.447% | 185 | 12,674 | -92.529% |
| 2026-08-28 | 11.0000 | 11.7200 | 9.2800 | 9.4000 | -16.667% | 511 | 12,551 | -93.085% |
| 2026-08-27 | 10.5000 | 11.2800 | 10.1600 | 11.2800 | +16.289% | 300 | 12,711 | -94.238% |
| 2026-08-26 | 9.3500 | 10.0300 | 9.0800 | 9.7000 | +0.832% | 177 | 12,723 | -93.299% |
| 2026-08-25 | 10.0100 | 10.7200 | 9.4000 | 9.6200 | +5.714% | 201 | 12,759 | -93.243% |
| 2026-08-24 | 9.4500 | 9.5900 | 8.5600 | 9.1000 | -20.175% | 147 | 12,737 | -92.857% |
| 2026-08-21 | 11.7700 | 11.7700 | 10.4700 | 11.4000 | +2.703% | 460 | 12,695 | -94.298% |
| 2026-08-20 | 11.8500 | 12.1100 | 10.6200 | 11.1000 | -13.009% | 390 | 12,767 | -94.144% |
| 2026-08-19 | 14.0000 | 14.1700 | 12.1400 | 12.7600 | -5.481% | 316 | 12,760 | -94.906% |
| 2026-08-18 | 14.5300 | 14.7000 | 13.1500 | 13.5000 | -21.053% | 370 | 12,767 | -95.185% |
| 2026-08-17 | 18.4200 | 18.6600 | 17.1000 | 17.1000 | -5.000% | 277 | 12,699 | -96.199% |
| 2026-08-14 | 19.5000 | 19.7400 | 17.5000 | 18.0000 | -8.629% | 106 | 12,735 | -96.389% |
| 2026-08-13 | 17.1600 | 20.3600 | 17.1600 | 19.7000 | +23.434% | 698 | 12,692 | -96.701% |
| 2026-08-12 | 16.8400 | 17.2700 | 15.7500 | 15.9600 | +5.836% | 566 | 12,804 | -95.927% |
| 2026-08-11 | 16.6000 | 16.6000 | 14.3000 | 15.0800 | -8.606% | 200 | 12,828 | -95.690% |
| 2026-08-10 | 17.7500 | 17.9800 | 16.5000 | 16.5000 | -6.780% | 718 | 12,449 | -96.061% |
| 2026-08-07 | 17.5300 | 18.3600 | 16.5000 | 17.7000 | +10.075% | 849 | 12,572 | -96.328% |
| 2026-08-06 | 16.0000 | 17.8000 | 15.1000 | 16.0800 | -7.586% | 293 | 12,429 | -95.958% |
| 2026-08-05 | 22.5500 | 24.2100 | 17.4000 | 17.4000 | -21.903% | 7,114 | 9,471 | -96.264% |
| 2026-08-04 | 13.7400 | 22.2900 | 13.7400 | 22.2800 | +85.667% | 1,094 | 9,322 | -97.083% |
| 2026-08-03 | 9.7400 | 12.2000 | 9.7400 | 12.0000 | +21.827% | 346 | 9,227 | -94.583% |
| 2026-07-31 | 10.8700 | 11.5900 | 8.6400 | 9.8500 | -17.917% | 763 | 9,235 | -93.401% |
| 2026-07-30 | 7.7300 | 12.5000 | 7.4500 | 12.0000 | +101.681% | 1,241 | 8,939 | -94.583% |
| 2026-07-29 | 8.3000 | 8.5700 | 5.9500 | 5.9500 | -27.966% | 5,535 | 7,721 | -89.076% |
| 2026-07-28 | 8.8500 | 8.8500 | 7.5000 | 8.2600 | -13.053% | 269 | 7,633 | -92.131% |
| 2026-07-27 | 12.0100 | 12.0100 | 9.0500 | 9.5000 | -12.037% | 658 | 7,678 | -93.158% |
| 2026-07-24 | 12.3000 | 12.5200 | 10.7500 | 10.8000 | -16.473% | 619 | 7,516 | -93.981% |
| 2026-07-23 | 14.5500 | 14.5500 | 12.5000 | 12.9300 | -22.108% | 315 | 7,567 | -94.973% |
| 2026-07-22 | 16.5200 | 17.5500 | 16.5000 | 16.6000 | -4.871% | 223 | 7,584 | -96.084% |
| 2026-07-21 | 16.2200 | 17.8100 | 15.8500 | 17.4500 | +24.554% | 131 | 7,606 | -96.275% |
| 2026-07-20 | 15.8300 | 16.7600 | 14.0100 | 14.0100 | -3.844% | 115 | 7,608 | -95.360% |
| 2026-07-17 | 14.1800 | 16.4800 | 13.2500 | 14.5700 | -16.743% | 1,464 | 7,459 | -95.539% |
| 2026-07-16 | 19.8900 | 19.9400 | 17.1200 | 17.5000 | -17.879% | 1,165 | 6,390 | -96.286% |
| 2026-07-15 | 24.0600 | 24.0600 | 19.7400 | 21.3100 | -5.999% | 501 | 6,506 | -96.950% |
| 2026-07-14 | 22.6400 | 23.5900 | 21.3000 | 22.6700 | +11.455% | 232 | 6,428 | -97.133% |
| 2026-07-13 | 23.0000 | 23.0000 | 20.0000 | 20.3400 | -20.235% | 217 | 6,441 | -96.804% |
| 2026-07-10 | 24.4500 | 25.8300 | 24.4500 | 25.5000 | -0.352% | 54 | 6,439 | -97.451% |
| 2026-07-09 | 23.2900 | 26.0300 | 23.2900 | 25.5900 | +18.035% | 193 | 6,469 | -97.460% |
| 2026-07-08 | 20.6500 | 21.7000 | 19.3300 | 21.6800 | +0.463% | 493 | 6,343 | -97.002% |
| 2026-07-07 | 23.7700 | 23.7700 | 20.5600 | 21.5800 | -17.947% | 527 | 6,126 | -96.988% |
| 2026-07-06 | 25.0900 | 27.9700 | 25.0900 | 26.3000 | +8.903% | 1,817 | 5,560 | -97.529% |
| 2026-07-02 | 28.9600 | 30.2000 | 22.9500 | 24.1500 | -14.513% | 815 | 5,396 | -97.308% |
| 2026-07-01 | 29.9500 | 30.7000 | 28.2500 | 28.2500 | -17.228% | 527 | 5,663 | -97.699% |
| 2026-06-30 | 28.7600 | 34.1300 | 28.7600 | 34.1300 | +18.754% | 343 | 5,754 | -98.096% |
| 2026-06-29 | 26.0500 | 28.7400 | 22.7000 | 28.7400 | +21.368% | 206 | 5,735 | -97.738% |
| 2026-06-26 | 24.9500 | 27.0900 | 23.6800 | 23.6800 | -14.482% | 271 | 5,712 | -97.255% |
| 2026-06-25 | 31.0400 | 31.0400 | 24.8600 | 27.6900 | +9.145% | 429 | 5,752 | -97.653% |
| 2026-06-24 | 28.4200 | 29.5600 | 24.3800 | 25.3700 | -11.603% | 621 | 5,437 | -97.438% |
| 2026-06-23 | 28.6000 | 31.4700 | 28.2900 | 28.7000 | -20.893% | 552 | 5,342 | -97.735% |
| 2026-06-22 | 38.7900 | 40.2000 | 35.8200 | 36.2800 | -5.373% | 270 | 5,232 | -98.208% |
| 2026-06-18 | 36.1700 | 38.4100 | 34.7200 | 38.3400 | +24.481% | 163 | 5,267 | -98.305% |
| 2026-06-17 | 34.0000 | 35.3000 | 30.3800 | 30.8000 | -7.784% | 992 | 5,168 | -97.890% |
| 2026-06-16 | 38.0000 | 38.6300 | 33.4000 | 33.4000 | -13.806% | 977 | 5,296 | -98.054% |
| 2026-06-15 | 36.3300 | 38.7500 | 35.6000 | 38.7500 | +31.356% | 509 | 5,265 | -98.323% |
| 2026-06-12 | 27.2900 | 31.1300 | 26.7400 | 29.5000 | +3.436% | 304 | 5,260 | -97.797% |
| 2026-06-11 | 22.7500 | 29.0000 | 21.5500 | 28.5200 | +37.313% | 1,131 | 4,807 | -97.721% |
| 2026-06-10 | 23.0000 | 26.1800 | 20.7700 | 20.7700 | -9.696% | 1,065 | 4,788 | -96.870% |
| 2026-06-09 | 28.4400 | 29.6600 | 19.2500 | 23.0000 | -12.514% | 999 | 4,678 | -97.174% |
| 2026-06-08 | 26.9600 | 29.0900 | 25.9200 | 26.2900 | +16.585% | 581 | 4,345 | -97.528% |
| 2026-06-05 | 32.0200 | 32.0400 | 22.3500 | 22.5500 | -37.707% | 463 | 4,312 | -97.118% |
| 2026-06-04 | 34.6000 | 38.1800 | 32.8500 | 36.2000 | -6.484% | 94 | 4,346 | -98.204% |
| 2026-06-03 | 40.6600 | 40.6800 | 37.4000 | 38.7100 | -3.225% | 374 | 4,468 | -98.321% |
| 2026-06-02 | 36.0000 | 40.0000 | 36.0000 | 40.0000 | +7.759% | 107 | 4,444 | -98.375% |
| 2026-06-01 | 34.2100 | 38.3800 | 33.6800 | 37.1200 | +7.221% | 389 | 4,340 | -98.249% |
| 2026-05-29 | 35.0000 | 36.7400 | 33.7000 | 34.6200 | +1.824% | 809 | 4,354 | -98.122% |
| 2026-05-28 | 30.0000 | 34.0000 | 29.5800 | 34.0000 | +10.425% | 596 | 4,351 | -98.088% |
| 2026-05-27 | 32.0700 | 32.1600 | 29.6100 | 30.7900 | -1.251% | 629 | 4,017 | -97.889% |
| 2026-05-26 | 27.4800 | 32.0200 | 27.4800 | 31.1800 | +25.726% | 369 | 3,853 | -97.915% |
| 2026-05-22 | 26.0000 | 26.2500 | 24.6500 | 24.8000 | +5.983% | 184 | 3,876 | -97.379% |
| 2026-05-21 | 22.0000 | 24.0000 | 21.0000 | 23.4000 | +1.299% | 637 | 3,746 | -97.222% |
| 2026-05-20 | 21.2300 | 23.5600 | 20.8500 | 23.1000 | +21.579% | 178 | 3,602 | -97.186% |
| 2026-05-19 | 19.5300 | 20.5700 | 17.2300 | 19.0000 | -6.771% | 245 | 3,508 | -96.579% |
| 2026-05-18 | 24.0400 | 24.0400 | 18.8000 | 20.3800 | -11.391% | 1,306 | 3,788 | -96.811% |
| 2026-05-15 | 24.6500 | 25.9900 | 23.0000 | 23.0000 | -20.083% | 1,494 | 4,101 | -97.174% |
| 2026-05-14 | 26.2200 | 30.2800 | 26.2200 | 28.7800 | +9.638% | 799 | 4,101 | -97.741% |
| 2026-05-13 | 23.0700 | 26.8500 | 21.9300 | 26.2500 | +18.350% | 43 | 3,823 | -97.524% |
| 2026-05-12 | 22.8200 | 23.0200 | 18.5000 | 22.1800 | -9.911% | 727 | 3,823 | -97.069% |
| 2026-05-11 | 23.4900 | 25.4800 | 23.4900 | 24.6200 | +4.588% | 883 | 3,823 | -97.360% |
| 2026-05-08 | 19.0000 | 23.8500 | 19.0000 | 23.5400 | +39.372% | 1,456 | 3,326 | -97.239% |
| 2026-05-07 | 17.9800 | 19.5000 | 16.8900 | 16.8900 | -6.167% | 165 | 2,396 | -96.152% |
| 2026-05-06 | 14.4800 | 18.0000 | 14.4800 | 18.0000 | +38.249% | 379 | 2,351 | -96.389% |
| 2026-05-05 | 11.5000 | 13.1500 | 11.5000 | 13.0200 | +24.952% | 293 | 2,295 | -95.008% |
| 2026-05-04 | 11.2800 | 11.3300 | 10.2000 | 10.4200 | -5.787% | 48 | 2,318 | -93.762% |
| 2026-05-01 | 9.7400 | 11.2400 | 9.7400 | 11.0600 | +15.690% | 117 | 2,346 | -94.123% |
| 2026-04-30 | 8.4900 | 9.6000 | 7.9000 | 9.5600 | +11.552% | 283 | 2,346 | -93.201% |
| 2026-04-29 | 8.0000 | 8.6500 | 8.0000 | 8.5700 | +5.283% | 51 | 2,372 | -92.415% |
| 2026-04-28 | 8.3200 | 8.4000 | 7.7500 | 8.1400 | -12.567% | 69 | 2,372 | -92.015% |
| 2026-04-27 | 9.2000 | 9.4600 | 9.1900 | 9.3100 | -1.586% | 37 | 2,377 | -93.018% |
| 2026-04-24 | 8.0000 | 9.5000 | 8.0000 | 9.4600 | +39.528% | 108 | 2,364 | -93.129% |
| 2026-04-23 | 7.6200 | 7.8000 | 6.7800 | 6.7800 | -8.005% | 16 | 2,348 | -90.413% |
| 2026-04-22 | 6.6000 | 7.5500 | 6.5200 | 7.3700 | +14.087% | 25 | 2,347 | -91.180% |
| 2026-04-21 | 6.7700 | 7.0000 | 6.2100 | 6.4600 | +0.937% | 9 | 2,355 | -89.938% |
| 2026-04-20 | 6.8000 | 6.8000 | 6.3200 | 6.4000 | -4.903% | 14 | 2,355 | -89.844% |
| 2026-04-17 | 6.0000 | 6.8900 | 6.0000 | 6.7300 | +20.179% | 54 | 2,355 | -90.342% |
| 2026-04-16 | 5.2500 | 6.1000 | 5.1000 | 5.6000 | +9.162% | 143 | 2,354 | -88.393% |
| 2026-04-15 | 3.4800 | 5.1300 | 3.4800 | 5.1300 | +59.317% | 250 | 2,351 | -87.329% |
| 2026-04-14 | 2.8000 | 3.3400 | 2.8000 | 3.2200 | +27.778% | 70 | 2,449 | -79.814% |
| 2026-04-13 | 2.2500 | 2.5200 | 2.2500 | 2.5200 | +12.000% | 11 | 2,452 | -74.206% |
| 2026-04-10 | 2.2500 | 2.2500 | 2.2000 | 2.2500 | +4.651% | 42 | 2,455 | -71.111% |
| 2026-04-09 | 1.8900 | 2.2000 | 1.8900 | 2.1500 | +7.500% | 15 | 2,456 | -69.767% |
| 2026-04-08 | 2.0200 | 2.1300 | 1.9600 | 2.0000 | +37.931% | 58 | 2,455 | -67.500% |
| 2026-04-07 | 1.2300 | 1.4500 | 1.2300 | 1.4500 | -7.051% | 4 | 2,457 | -55.172% |
| 2026-04-06 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +11.429% | 55 | 2,460 | -58.333% |
| 2026-04-02 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -7.895% | 2 | 2,513 | -53.571% |
| 2026-04-01 | 1.5000 | 1.5900 | 1.5000 | 1.5200 | +16.923% | 12 | 2,513 | -57.237% |
| 2026-03-31 | 1.0100 | 1.3000 | 1.0100 | 1.3000 | +18.182% | 27 | 2,510 | -50.000% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -5.172% | 126 | 2,489 | -40.909% |
| 2026-03-27 | 1.3800 | 1.4300 | 1.1600 | 1.1600 | -26.115% | 1,278 | 2,405 | -43.966% |
| 2026-03-26 | 1.8500 | 1.8500 | 1.5700 | 1.5700 | -23.039% | 483 | 1,268 | -58.599% |
| 2026-03-25 | 1.9600 | 2.0400 | 1.9600 | 2.0400 | +4.615% | 33 | 1,443 | -68.137% |
| 2026-03-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.797% | 1 | 1,438 | -66.667% |
| 2026-03-23 | 2.2100 | 2.2100 | 2.0700 | 2.0700 | -3.721% | 32 | 1,437 | -68.599% |
| 2026-03-20 | 2.2500 | 2.3500 | 2.1500 | 2.1500 | -11.157% | 24 | 1,432 | -69.767% |
| 2026-03-19 | 2.5100 | 2.5100 | 2.3800 | 2.4200 | -5.469% | 109 | 1,427 | -73.140% |
| 2026-03-18 | 2.5800 | 2.6000 | 2.5600 | 2.5600 | -6.909% | 4 | 1,339 | -74.609% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 1,337 | -76.364% |
| 2026-03-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.489% | 52 | 1,337 | -78.333% |
| 2026-03-13 | 2.8600 | 2.8600 | 2.7400 | 2.7400 | -7.119% | 11 | 1,285 | -76.277% |
| 2026-03-12 | 3.2100 | 3.2100 | 2.9500 | 2.9500 | +18.000% | 9 | 1,286 | -77.966% |
| 2026-03-10 | 3.5000 | 3.5000 | 2.5000 | 2.5000 | -24.012% | 62 | 1,286 | -74.000% |
| 2026-03-09 | 2.7000 | 3.2900 | 2.7000 | 3.2900 | +8.224% | 5 | 1,253 | -80.243% |
| 2026-03-06 | 3.1800 | 3.2000 | 2.9700 | 3.0400 | -2.251% | 57 | 1,252 | -78.618% |
| 2026-03-05 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -5.471% | 14 | 1,256 | -79.100% |
| 2026-03-04 | 3.1500 | 3.2900 | 3.1500 | 3.2900 | +13.448% | 5 | 1,258 | -80.243% |
| 2026-03-03 | 3.0500 | 3.0500 | 2.7500 | 2.9000 | -16.905% | 25 | 1,257 | -77.586% |
| 2026-03-02 | 3.2000 | 3.5200 | 3.2000 | 3.4900 | +2.346% | 51 | 1,247 | -81.375% |
| 2026-02-27 | 3.3700 | 3.4100 | 3.3700 | 3.4100 | -1.445% | 3 | 1,237 | -80.938% |
| 2026-02-26 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | -17.026% | 10 | 1,237 | -81.214% |
| 2026-02-25 | 4.0600 | 4.1700 | 4.0600 | 4.1700 | +13.315% | 43 | 1,212 | -84.412% |
| 2026-02-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +15.723% | 40 | 1,212 | -82.337% |
| 2026-02-23 | 3.2100 | 3.2100 | 3.1500 | 3.1800 | -11.667% | 74 | 1,252 | -79.560% |
| 2026-02-20 | 3.3400 | 3.6000 | 3.3400 | 3.6000 | +9.091% | 13 | 1,252 | -81.944% |
| 2026-02-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.624% | 1 | 1,263 | -80.303% |
| 2026-02-18 | 3.4300 | 3.8600 | 3.4300 | 3.4600 | -1.705% | 21 | 1,262 | -81.214% |
| 2026-02-17 | 3.2500 | 3.5800 | 3.0700 | 3.5200 | +2.029% | 424 | 1,250 | -81.534% |
| 2026-02-13 | 3.4200 | 3.5500 | 3.3600 | 3.4500 | -1.429% | 7 | 1,252 | -81.159% |
| 2026-02-12 | 3.5000 | 3.6500 | 3.3000 | 3.5000 | -15.865% | 14 | 1,252 | -81.429% |
| 2026-02-11 | 4.1000 | 4.2900 | 3.8000 | 4.1600 | +0.241% | 64 | 1,258 | -84.375% |
| 2026-02-10 | 4.5000 | 4.5900 | 4.1500 | 4.1500 | -6.109% | 73 | 1,251 | -84.337% |
| 2026-02-09 | 4.2000 | 4.6600 | 4.1500 | 4.4200 | +7.805% | 67 | 1,223 | -85.294% |
| 2026-02-06 | 3.9000 | 4.2700 | 3.7000 | 4.1000 | +21.662% | 57 | 1,191 | -84.146% |
| 2026-02-05 | 3.8500 | 3.8500 | 3.3700 | 3.3700 | -17.604% | 51 | 1,165 | -80.712% |
| 2026-02-04 | 4.8000 | 4.8000 | 4.0900 | 4.0900 | -18.200% | 35 | 1,180 | -84.108% |
| 2026-02-03 | 5.7900 | 5.7900 | 4.8700 | 5.0000 | -15.254% | 12 | 1,177 | -87.000% |
| 2026-02-02 | 5.6800 | 6.0500 | 5.6800 | 5.9000 | +5.357% | 38 | 1,176 | -88.983% |
| 2026-01-30 | 6.2400 | 6.2400 | 5.5000 | 5.6000 | -11.111% | 26 | 1,161 | -88.393% |
| 2026-01-29 | 6.8500 | 6.8500 | 5.6000 | 6.3000 | -11.142% | 29 | 1,160 | -89.683% |
| 2026-01-28 | 7.3000 | 7.5800 | 7.0900 | 7.0900 | +5.349% | 23 | 1,154 | -90.832% |
| 2026-01-27 | 6.2000 | 6.7600 | 6.2000 | 6.7300 | +13.491% | 96 | 1,157 | -90.342% |
| 2026-01-26 | 5.6300 | 5.9300 | 5.6300 | 5.9300 | +7.233% | 25 | 1,227 | -89.039% |
| 2026-01-23 | 5.6500 | 5.7100 | 5.4500 | 5.5300 | +2.788% | 83 | 1,242 | -88.246% |
| 2026-01-22 | 5.2000 | 5.4300 | 5.1500 | 5.3800 | -0.370% | 18 | 1,294 | -87.918% |
| 2026-01-21 | 4.5900 | 5.4000 | 4.5900 | 5.4000 | +15.880% | 58 | 1,298 | -87.963% |
| 2026-01-20 | 5.1500 | 5.3000 | 4.6300 | 4.6600 | -21.017% | 89 | 1,288 | -86.052% |
| 2026-01-16 | 6.1000 | 6.1000 | 5.8000 | 5.9000 | -0.673% | 14 | 1,267 | -88.983% |
| 2026-01-15 | 6.3500 | 6.7000 | 5.9400 | 5.9400 | +10.615% | 160 | 1,267 | -89.057% |
| 2026-01-14 | 5.6000 | 5.7000 | 5.3500 | 5.3700 | -18.140% | 201 | 1,278 | -87.896% |
| 2026-01-13 | 6.8000 | 6.8000 | 6.5600 | 6.5600 | -4.928% | 6 | 1,312 | -90.091% |
| 2026-01-12 | 6.5000 | 6.9000 | 6.4600 | 6.9000 | +2.222% | 39 | 1,318 | -90.580% |
| 2026-01-09 | 6.3700 | 6.8000 | 6.3700 | 6.7500 | +10.656% | 26 | 1,313 | -90.370% |
| 2026-01-08 | 6.2000 | 6.2000 | 5.9000 | 6.1000 | -10.819% | 43 | 1,306 | -89.344% |
| 2026-01-07 | 6.7000 | 7.1300 | 6.7000 | 6.8400 | +5.069% | 165 | 1,313 | -90.497% |
| 2026-01-06 | 6.0000 | 6.6100 | 6.0000 | 6.5100 | +12.241% | 58 | 1,282 | -90.015% |
| 2026-01-05 | 5.6200 | 6.1500 | 5.6200 | 5.8000 | +15.308% | 128 | 1,271 | -88.793% |
| 2026-01-02 | 5.9400 | 6.0800 | 4.9500 | 5.0300 | -8.545% | 34 | 1,172 | -87.078% |
| 2025-12-31 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -8.486% | 26 | 1,180 | -88.182% |
| 2025-12-30 | 6.2100 | 6.2100 | 6.0100 | 6.0100 | +0.167% | 41 | 1,180 | -89.185% |
| 2025-12-29 | 6.1400 | 6.3100 | 6.0000 | 6.0000 | -7.264% | 15 | 1,160 | -89.167% |
| 2025-12-26 | 6.6100 | 6.6100 | 6.4700 | 6.4700 | -1.970% | 22 | 1,160 | -89.954% |
| 2025-12-24 | 6.4300 | 6.6000 | 6.4300 | 6.6000 | +4.265% | 27 | 1,158 | -90.152% |
| 2025-12-23 | 6.3000 | 6.3500 | 6.2600 | 6.3300 | +2.097% | 72 | 1,158 | -89.731% |
| 2025-12-22 | 6.7700 | 6.7700 | 6.2000 | 6.2000 | -0.800% | 314 | 1,206 | -89.516% |
| 2025-12-19 | 5.8000 | 6.2500 | 5.8000 | 6.2500 | +8.696% | 19 | 953 | -89.600% |
| 2025-12-18 | 5.4600 | 5.7500 | 5.4600 | 5.7500 | +10.577% | 10 | 952 | -88.696% |
| 2025-12-17 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | -15.171% | 14 | 943 | -87.500% |
| 2025-12-16 | 6.2600 | 6.2600 | 5.9500 | 6.1300 | -5.982% | 7 | 932 | -89.396% |
| 2025-12-15 | 6.7000 | 6.7000 | 6.5200 | 6.5200 | -5.233% | 7 | 926 | -90.031% |
| 2025-12-12 | 7.7900 | 7.7900 | 6.8800 | 6.8800 | -15.271% | 30 | 924 | -90.552% |
| 2025-12-11 | 8.0500 | 8.1200 | 8.0500 | 8.1200 | -13.617% | 2 | 915 | -91.995% |
| 2025-12-10 | 8.7400 | 9.4000 | 8.7400 | 9.4000 | +1.622% | 4 | 914 | -93.085% |
| 2025-12-09 | 9.3300 | 9.3300 | 9.2500 | 9.2500 | +2.778% | 10 | 913 | -92.973% |
| 2025-12-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.442% | 1 | 912 | -92.778% |
| 2025-12-04 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -2.059% | 3 | 913 | -92.810% |
| 2025-12-03 | 8.6000 | 9.2400 | 8.6000 | 9.2300 | +1.429% | 8 | 910 | -92.958% |
| 2025-12-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +12.069% | 3 | 909 | -92.857% |
| 2025-12-01 | 8.1600 | 8.1600 | 8.0800 | 8.1200 | -0.490% | 3 | 912 | -91.995% |
| 2025-11-28 | 8.1000 | 8.2800 | 8.1000 | 8.1600 | -4.000% | 3 | 911 | -92.034% |
| 2025-11-26 | 8.2000 | 8.5500 | 8.0000 | 8.5000 | +7.188% | 25 | 919 | -92.353% |
| 2025-11-25 | 7.4000 | 8.0000 | 7.4000 | 7.9300 | -0.252% | 9 | 919 | -91.803% |
| 2025-11-24 | 7.1900 | 7.9500 | 7.1900 | 7.9500 | +13.571% | 69 | 919 | -91.824% |
| 2025-11-21 | 6.1000 | 7.1900 | 6.1000 | 7.0000 | +1.744% | 215 | 915 | -90.714% |
| 2025-11-20 | 9.0900 | 9.3500 | 6.8800 | 6.8800 | -17.108% | 45 | 846 | -90.552% |
| 2025-11-19 | 8.0100 | 8.7700 | 8.0000 | 8.3000 | +0.851% | 45 | 844 | -92.169% |
| 2025-11-18 | 7.6600 | 8.3100 | 7.6600 | 8.2300 | -6.477% | 4 | 808 | -92.102% |
| 2025-11-17 | 9.7800 | 9.7800 | 8.8000 | 8.8000 | -6.283% | 30 | 807 | -92.614% |
| 2025-11-14 | 8.1100 | 10.1900 | 8.1100 | 9.3900 | -5.628% | 14 | 803 | -93.078% |
| 2025-11-13 | 10.5700 | 10.7500 | 9.6700 | 9.9500 | -13.403% | 13 | 796 | -93.467% |
| 2025-11-12 | 12.2600 | 12.2600 | 11.4900 | 11.4900 | -0.948% | 8 | 793 | -94.343% |
| 2025-11-11 | 11.2400 | 11.6000 | 10.9700 | 11.6000 | 0.000% | 8 | 792 | -94.397% |
| 2025-11-10 | 10.8100 | 11.6000 | 10.8000 | 11.6000 | +34.884% | 14 | 790 | -94.397% |
| 2025-11-07 | 9.1000 | 9.1000 | 8.1700 | 8.6000 | -14.767% | 36 | 784 | -92.442% |
| 2025-11-06 | 11.5000 | 11.5000 | 10.0300 | 10.0900 | -13.539% | 9 | 772 | -93.558% |
| 2025-11-05 | 11.5000 | 12.2000 | 11.3800 | 11.6700 | +2.279% | 15 | 771 | -94.430% |
| 2025-11-04 | 12.5000 | 12.7000 | 11.2500 | 11.4100 | -17.677% | 223 | 771 | -94.303% |
| 2025-11-03 | 14.3100 | 14.3100 | 13.4800 | 13.8600 | +5.802% | 35 | 779 | -95.310% |
| 2025-10-31 | 13.4600 | 13.7500 | 12.8800 | 13.1000 | +4.134% | 21 | 779 | -95.038% |
| 2025-10-30 | 12.9100 | 13.1000 | 12.3700 | 12.5800 | -10.907% | 38 | 775 | -94.833% |
| 2025-10-29 | 13.9900 | 14.3700 | 13.9900 | 14.1200 | +6.165% | 81 | 770 | -95.397% |
| 2025-10-28 | 12.0000 | 13.3600 | 11.9000 | 13.3000 | +16.259% | 72 | 777 | -95.113% |
| 2025-10-27 | 10.0500 | 11.4400 | 10.0500 | 11.4400 | +30.148% | 9 | 814 | -94.318% |
| 2025-10-24 | 8.6000 | 8.7900 | 8.6000 | 8.7900 | +13.419% | 23 | 814 | -92.605% |
| 2025-10-23 | 7.1300 | 7.7500 | 7.1300 | 7.7500 | +3.333% | 2 | 835 | -91.613% |
| 2025-10-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 5 | 835 | -91.333% |
| 2025-10-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 5 | 830 | -91.975% |
| 2025-10-20 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | +6.341% | 28 | 825 | -91.925% |
| 2025-10-17 | 7.4400 | 7.7500 | 7.4400 | 7.5700 | -7.795% | 4 | 805 | -91.413% |
| 2025-10-16 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +13.398% | 2 | 805 | -92.083% |
| 2025-10-15 | 8.0300 | 8.0300 | 7.2400 | 7.2400 | -1.764% | 24 | 807 | -91.022% |
| 2025-10-14 | 6.7000 | 7.3700 | 6.7000 | 7.3700 | -2.770% | 12 | 793 | -91.180% |
| 2025-10-13 | 7.3800 | 7.5800 | 7.3800 | 7.5800 | +20.701% | 17 | 783 | -91.425% |
| 2025-10-10 | 8.9300 | 8.9300 | 6.2800 | 6.2800 | -26.118% | 133 | 768 | -89.650% |
| 2025-10-09 | 8.5100 | 8.5800 | 8.5000 | 8.5000 | -3.189% | 53 | 811 | -92.353% |
| 2025-10-08 | 8.3000 | 8.7800 | 8.2500 | 8.7800 | +8.798% | 184 | 827 | -92.597% |
| 2025-10-07 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.370% | 1 | 658 | -91.945% |
| 2025-10-06 | 8.1700 | 8.1700 | 8.1000 | 8.1000 | +7.285% | 11 | 658 | -91.975% |
| 2025-10-03 | 7.3200 | 7.5600 | 7.3200 | 7.5500 | +3.425% | 11 | 647 | -91.391% |
| 2025-10-02 | 7.0300 | 7.3000 | 7.0300 | 7.3000 | +13.707% | 3 | 641 | -91.096% |
| 2025-09-30 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -3.459% | 1 | 640 | -89.875% |
| 2025-09-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.195% | 4 | 640 | -90.226% |
| 2025-09-26 | 6.1200 | 6.1200 | 6.0900 | 6.0900 | +1.500% | 18 | 636 | -89.327% |
| 2025-09-25 | 6.1600 | 6.1600 | 5.8600 | 6.0000 | -7.550% | 49 | 627 | -89.167% |
| 2025-09-24 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -5.942% | 9 | 618 | -89.985% |
| 2025-09-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +12.745% | 28 | 627 | -90.580% |
| 2025-09-19 | 6.0500 | 6.1200 | 6.0500 | 6.1200 | +4.974% | 5 | 611 | -89.379% |
| 2025-09-18 | 5.7200 | 5.8800 | 5.7200 | 5.8300 | +17.778% | 16 | 608 | -88.851% |
| 2025-09-17 | 5.0000 | 5.0000 | 4.8500 | 4.9500 | -3.883% | 5 | 602 | -86.869% |
| 2025-09-16 | 5.1500 | 5.1600 | 5.1400 | 5.1500 | +12.691% | 26 | 605 | -87.379% |
| 2025-09-12 | 4.3300 | 4.5700 | 4.3300 | 4.5700 | +8.810% | 10 | 621 | -85.777% |
| 2025-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 5 | 627 | -84.524% |
| 2025-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 627 | -83.333% |
| 2025-09-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.254% | 1 | 627 | -80.882% |
| 2025-09-02 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -13.235% | 3 | 627 | -77.966% |
| 2025-08-29 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -11.458% | 3 | 625 | -80.882% |
| 2025-08-28 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +5.205% | 1 | 625 | -83.073% |
| 2025-08-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.528% | 1 | 624 | -82.192% |
| 2025-08-26 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.928% | 1 | 624 | -81.742% |
| 2025-08-25 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.892% | 1 | 624 | -82.094% |
| 2025-08-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.805% | 1 | 624 | -82.432% |
| 2025-08-21 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | +2.500% | 2 | 624 | -80.183% |
| 2025-08-20 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -23.810% | 2 | 622 | -79.688% |
| 2025-08-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.895% | 1 | 620 | -84.524% |
| 2025-08-13 | 4.7000 | 4.7000 | 4.5600 | 4.5600 | +12.593% | 3 | 620 | -85.746% |
| 2025-08-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.053% | 2 | 620 | -83.951% |
| 2025-08-07 | 4.0000 | 4.0600 | 3.9300 | 3.9300 | +13.913% | 13 | 620 | -83.461% |
| 2025-08-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 3 | 621 | -81.159% |
| 2025-08-01 | 3.4000 | 3.4100 | 3.3000 | 3.3000 | -31.250% | 14 | 622 | -80.303% |
| 2025-07-31 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +15.663% | 13 | 620 | -86.458% |
| 2025-07-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 20 | 632 | -84.337% |
| 2025-07-29 | 4.5700 | 4.5700 | 4.4500 | 4.4500 | +1.136% | 310 | 642 | -85.393% |
| 2025-07-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.917% | 1 | 727 | -85.227% |
| 2025-07-25 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | +0.230% | 3 | 727 | -85.092% |
| 2025-07-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 2 | 727 | -85.057% |
| 2025-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.110% | 1 | 727 | -84.524% |
| 2025-07-21 | 4.3800 | 4.3800 | 4.3600 | 4.3800 | +0.690% | 19 | 727 | -85.160% |
| 2025-07-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 727 | -85.057% |
| 2025-07-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 10 | 727 | -84.706% |
| 2025-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.308% | 1 | 727 | -82.895% |
| 2025-07-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +7.990% | 2 | 727 | -84.487% |
| 2025-07-11 | 3.8000 | 3.9000 | 3.8000 | 3.8800 | -3.000% | 4 | 727 | -83.247% |
| 2025-07-10 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +0.503% | 2 | 727 | -83.750% |
| 2025-07-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.314% | 10 | 727 | -83.668% |
| 2025-07-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.269% | 5 | 727 | -83.290% |
| 2025-07-07 | 4.0600 | 4.1200 | 3.9400 | 3.9400 | +12.571% | 18 | 727 | -83.503% |
| 2025-07-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 2 | 735 | -81.429% |
| 2025-06-30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.404% | 1 | 735 | -81.994% |
| 2025-06-27 | 3.6800 | 3.6800 | 3.5600 | 3.5600 | +14.839% | 6 | 735 | -81.742% |
| 2025-06-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 12 | 735 | -79.032% |
| 2025-06-25 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.955% | 2 | 735 | -79.100% |
| 2025-06-24 | 2.8500 | 3.1400 | 2.8500 | 3.1400 | +26.613% | 32 | 733 | -79.299% |
| 2025-06-20 | 2.5400 | 2.5400 | 2.4000 | 2.4800 | -11.429% | 24 | 706 | -73.790% |
| 2025-06-17 | 2.9200 | 3.0800 | 2.8000 | 2.8000 | -5.724% | 5 | 695 | -76.786% |
| 2025-06-16 | 3.0800 | 3.0800 | 2.9300 | 2.9700 | -0.336% | 349 | 696 | -78.114% |
| 2025-06-13 | 2.9000 | 2.9900 | 2.9000 | 2.9800 | -12.094% | 696 | 840 | -78.188% |
| 2025-06-10 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +24.176% | 1 | 493 | -80.826% |
| 2025-06-06 | 3.3100 | 3.3100 | 2.7300 | 2.7300 | -9.000% | 392 | 492 | -76.190% |
| 2025-06-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 3 | 458 | -78.333% |
| 2025-06-03 | 2.9100 | 2.9100 | 2.8700 | 2.8700 | +6.296% | 2 | 458 | -77.352% |
| 2025-05-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 2 | 459 | -75.926% |
| 2025-05-29 | 3.1500 | 3.1500 | 2.8000 | 2.8000 | -4.110% | 3 | 458 | -76.786% |
| 2025-05-28 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | -0.680% | 2 | 458 | -77.740% |
| 2025-05-27 | 2.3900 | 2.9800 | 2.3900 | 2.9400 | +9.701% | 6 | 459 | -77.891% |
| 2025-05-23 | 2.5000 | 2.6800 | 2.0900 | 2.6800 | -12.131% | 72 | 475 | -75.746% |
| 2025-05-16 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | +1.667% | 4 | 475 | -78.689% |
| 2025-05-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 3 | 476 | -78.333% |
| 2025-05-13 | 3.0300 | 3.0400 | 3.0300 | 3.0400 | +21.600% | 10 | 476 | -78.618% |
| 2025-05-12 | 2.5500 | 2.5500 | 2.4600 | 2.5000 | +25.000% | 7 | 476 | -74.000% |
| 2025-05-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 2 | 473 | -67.500% |
| 2025-05-06 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | -1.053% | 12 | 472 | -65.426% |
| 2025-05-05 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +7.955% | 188 | 472 | -65.789% |
| 2025-05-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +10.000% | 96 | 325 | -63.068% |
| 2025-04-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +25.000% | 1 | 229 | -59.375% |
| 2025-04-25 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | +2.400% | 6 | 230 | -49.219% |
| 2025-04-23 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +68.919% | 5 | 231 | -48.000% |
| 2025-04-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 2 | 232 | -12.162% |
| 2025-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 234 | -35.000% |
| 2025-04-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 3 | 233 | -40.909% |
| 2025-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 232 | -56.667% |
| 2025-04-11 | 1.9100 | 1.9100 | 1.3300 | 1.5100 | -24.500% | 34 | 231 | -56.954% |
| 2025-04-07 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +122.222% | 3 | 216 | -67.500% |
| 2025-04-04 | 0.9300 | 1.3300 | 0.6700 | 0.9000 | +4.651% | 416 | 213 | -27.778% |
| 2025-04-03 | 0.3800 | 0.9100 | 0.3800 | 0.8600 | -49.412% | 19 | 45 | -24.419% |
| 2025-03-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 1 | 28 | -61.765% |
| 2025-03-10 | 1.9200 | 2.0000 | 1.6000 | 2.0000 | -7.834% | 17 | 27 | -67.500% |
| 2025-03-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +9.596% | 6 | 9 | -70.046% |
| 2025-03-04 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | +3.665% | 10 | 9 | -67.172% |
| 2025-02-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +25.658% | 6 | 9 | -65.969% |
| 2025-02-27 | 2.5000 | 2.5000 | 1.5200 | 1.5200 | -55.556% | 2 | 6 | -57.237% |
| 2025-02-24 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | -25.328% | 2 | 6 | -80.994% |
| 2025-02-20 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | -8.400% | 2 | 4 | -85.808% |
| 2025-02-19 | 5.0200 | 5.0200 | 4.7600 | 5.0000 | +2.041% | 3 | 2 | -87.000% |
| 2025-02-18 | 4.7200 | 4.9000 | 4.7200 | 4.9000 | 0.000% | 2 | 1 | -86.735% |