QQQ270115C00795000
QQQ Jan 15 2027 795.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-55.696%(-0.88)113Vol6,450OI
QQQ270115C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 1.4000 | 0.7000 | 0.7000 | -55.696% | 113 | 6,479 | 0.000% |
| 2026-11-04 | 1.8700 | 2.3100 | 1.5700 | 1.5800 | -19.797% | 136 | 6,372 | -55.696% |
| 2026-11-03 | 1.8000 | 2.0000 | 1.7900 | 1.9700 | +16.568% | 395 | 5,989 | -64.467% |
| 2026-11-02 | 2.0000 | 2.3700 | 1.6800 | 1.6900 | -10.106% | 133 | 5,965 | -58.580% |
| 2026-10-30 | 2.2400 | 2.2400 | 1.7600 | 1.8800 | -47.191% | 220 | 5,918 | -62.766% |
| 2026-10-29 | 4.0500 | 4.2000 | 3.5600 | 3.5600 | -39.966% | 62 | 5,905 | -80.337% |
| 2026-10-28 | 5.6600 | 6.0900 | 5.0000 | 5.9300 | +14.479% | 135 | 6,238 | -88.196% |
| 2026-10-27 | 4.8600 | 5.1800 | 4.2700 | 5.1800 | +27.901% | 3,760 | 2,772 | -86.486% |
| 2026-10-26 | 4.4600 | 4.4700 | 4.0500 | 4.0500 | +7.143% | 12 | 2,772 | -82.716% |
| 2026-10-23 | 3.9500 | 4.2700 | 3.7800 | 3.7800 | -9.569% | 112 | 2,768 | -81.481% |
| 2026-10-22 | 4.5800 | 4.8000 | 3.8000 | 4.1800 | -36.858% | 162 | 2,686 | -83.254% |
| 2026-10-21 | 5.5200 | 6.6200 | 5.5200 | 6.6200 | +36.495% | 87 | 2,739 | -89.426% |
| 2026-10-20 | 4.3000 | 5.8900 | 4.1900 | 4.8500 | -3.579% | 352 | 2,621 | -85.567% |
| 2026-10-19 | 4.7900 | 5.3200 | 4.4700 | 5.0300 | +28.974% | 100 | 2,539 | -86.083% |
| 2026-10-16 | 5.5400 | 5.5400 | 3.7000 | 3.9000 | -42.222% | 167 | 2,527 | -82.051% |
| 2026-10-15 | 5.2500 | 6.7500 | 5.2200 | 6.7500 | -3.571% | 379 | 2,321 | -89.630% |
| 2026-10-14 | 8.8000 | 9.0100 | 6.7900 | 7.0000 | -31.774% | 164 | 2,345 | -90.000% |
| 2026-10-13 | 9.5800 | 10.4000 | 9.4100 | 10.2600 | -12.158% | 99 | 2,377 | -93.177% |
| 2026-10-12 | 12.5200 | 12.7800 | 11.6800 | 11.6800 | -16.452% | 46 | 2,365 | -94.007% |
| 2026-10-09 | 14.9000 | 15.1100 | 13.7500 | 13.9800 | +3.556% | 136 | 2,338 | -94.993% |
| 2026-10-08 | 16.2500 | 16.2500 | 12.5500 | 13.5000 | -23.643% | 161 | 2,323 | -94.815% |
| 2026-10-07 | 17.3000 | 17.6800 | 16.1000 | 17.6800 | -8.772% | 21 | 2,333 | -96.041% |
| 2026-10-06 | 20.0100 | 21.3400 | 19.3800 | 19.3800 | +5.556% | 272 | 2,235 | -96.388% |
| 2026-10-05 | 17.4000 | 18.3600 | 17.0400 | 18.3600 | +12.915% | 30 | 2,155 | -96.187% |
| 2026-10-02 | 16.6000 | 18.6100 | 16.0100 | 16.2600 | +10.537% | 268 | 2,078 | -95.695% |
| 2026-10-01 | 13.7700 | 14.7100 | 13.4000 | 14.7100 | +0.273% | 172 | 2,152 | -95.241% |
| 2026-09-30 | 14.0300 | 14.9500 | 13.9500 | 14.6700 | +12.414% | 98 | 2,159 | -95.228% |
| 2026-09-29 | 12.9900 | 13.5600 | 12.9500 | 13.0500 | +3.571% | 93 | 2,109 | -94.636% |
| 2026-09-28 | 14.5400 | 14.5600 | 11.3500 | 12.6000 | -19.949% | 74 | 2,123 | -94.444% |
| 2026-09-25 | 15.7900 | 16.0500 | 14.9300 | 15.7400 | +5.709% | 19 | 2,118 | -95.553% |
| 2026-09-24 | 12.3900 | 15.2300 | 12.3900 | 14.8900 | +0.405% | 24 | 2,117 | -95.299% |
| 2026-09-23 | 16.5600 | 16.6300 | 14.0400 | 14.8300 | -15.209% | 142 | 2,065 | -95.280% |
| 2026-09-22 | 16.0300 | 17.5100 | 15.8900 | 17.4900 | +10.696% | 138 | 2,028 | -95.998% |
| 2026-09-21 | 10.1300 | 15.8000 | 10.1200 | 15.8000 | +96.273% | 259 | 1,912 | -95.570% |
| 2026-09-18 | 8.1300 | 8.1700 | 7.5400 | 8.0500 | +3.338% | 45 | 1,894 | -91.304% |
| 2026-09-17 | 7.6000 | 7.7900 | 7.6000 | 7.7900 | +14.559% | 5 | 1,892 | -91.014% |
| 2026-09-16 | 6.8000 | 6.8900 | 6.7400 | 6.8000 | +17.040% | 15 | 1,902 | -89.706% |
| 2026-09-15 | 6.2800 | 6.2800 | 5.7800 | 5.8100 | -17.822% | 20 | 1,910 | -87.952% |
| 2026-09-14 | 6.3200 | 7.0700 | 6.3100 | 7.0700 | -16.627% | 24 | 1,903 | -90.099% |
| 2026-09-11 | 8.7200 | 8.7300 | 8.4800 | 8.4800 | +1.801% | 3 | 1,904 | -91.745% |
| 2026-09-10 | 8.9100 | 8.9100 | 8.3300 | 8.3300 | -16.866% | 6 | 1,905 | -91.597% |
| 2026-09-09 | 10.1200 | 10.1200 | 10.0200 | 10.0200 | -4.934% | 2 | 1,904 | -93.014% |
| 2026-09-08 | 10.4600 | 10.6500 | 9.9700 | 10.5400 | +7.223% | 16 | 1,913 | -93.359% |
| 2026-09-04 | 9.2200 | 10.0300 | 9.1700 | 9.8300 | +5.134% | 587 | 1,814 | -92.879% |
| 2026-09-03 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | +26.011% | 5 | 1,815 | -92.513% |
| 2026-09-02 | 7.2900 | 7.4200 | 7.2900 | 7.4200 | -6.313% | 50 | 1,815 | -90.566% |
| 2026-09-01 | 8.0800 | 8.0800 | 7.9200 | 7.9200 | -14.007% | 18 | 1,814 | -91.162% |
| 2026-08-31 | 10.3400 | 10.3400 | 9.2000 | 9.2100 | -23.250% | 8 | 1,814 | -92.400% |
| 2026-08-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.908% | 2 | 1,814 | -94.167% |
| 2026-08-27 | 11.8600 | 12.1100 | 11.8600 | 12.1100 | +12.442% | 4 | 1,810 | -94.220% |
| 2026-08-26 | 10.3000 | 10.8300 | 10.3000 | 10.7700 | -0.185% | 6 | 1,813 | -93.500% |
| 2026-08-25 | 11.3500 | 11.3500 | 10.7900 | 10.7900 | +9.543% | 11 | 1,803 | -93.513% |
| 2026-08-24 | 9.6700 | 9.8500 | 9.6400 | 9.8500 | -19.984% | 11 | 1,808 | -92.893% |
| 2026-08-21 | 12.1800 | 12.3100 | 12.1800 | 12.3100 | +1.820% | 2 | 1,808 | -94.314% |
| 2026-08-20 | 12.0100 | 12.0900 | 12.0100 | 12.0900 | -16.907% | 4 | 1,807 | -94.210% |
| 2026-08-18 | 15.4200 | 15.4200 | 14.5500 | 14.5500 | -22.317% | 6 | 1,811 | -95.189% |
| 2026-08-17 | 19.4900 | 19.8700 | 18.6900 | 18.7300 | -1.937% | 32 | 1,807 | -96.263% |
| 2026-08-14 | 20.9300 | 21.1300 | 19.0600 | 19.1000 | -11.080% | 11 | 1,805 | -96.335% |
| 2026-08-13 | 21.3700 | 21.4800 | 20.8700 | 21.4800 | +24.450% | 25 | 1,789 | -96.741% |
| 2026-08-12 | 18.1000 | 18.6100 | 17.1800 | 17.2600 | +6.873% | 69 | 1,761 | -95.944% |
| 2026-08-11 | 17.9200 | 18.0100 | 16.1500 | 16.1500 | -10.675% | 21 | 1,758 | -95.666% |
| 2026-08-10 | 19.2400 | 19.4100 | 17.9400 | 18.0800 | -5.092% | 39 | 1,737 | -96.128% |
| 2026-08-07 | 19.2800 | 19.7800 | 18.0200 | 19.0500 | +9.232% | 75 | 1,701 | -96.325% |
| 2026-08-06 | 16.6900 | 17.4400 | 16.6900 | 17.4400 | -13.147% | 3 | 1,699 | -95.986% |
| 2026-08-05 | 24.1900 | 25.0400 | 19.9500 | 20.0800 | -13.149% | 56 | 1,672 | -96.514% |
| 2026-08-04 | 17.0000 | 23.3400 | 17.0000 | 23.1200 | +75.019% | 102 | 1,614 | -96.972% |
| 2026-08-03 | 10.7700 | 13.2100 | 10.7700 | 13.2100 | +14.273% | 5 | 1,616 | -94.701% |
| 2026-07-31 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +15.369% | 2 | 1,614 | -93.945% |
| 2026-07-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +8.324% | 1 | 1,613 | -93.014% |
| 2026-07-29 | 7.6900 | 9.2900 | 7.4500 | 9.2500 | +1.648% | 72 | 1,607 | -92.432% |
| 2026-07-28 | 8.8300 | 9.2300 | 8.8300 | 9.1000 | -13.085% | 6 | 1,604 | -92.308% |
| 2026-07-27 | 10.6000 | 10.6000 | 10.4700 | 10.4700 | -18.837% | 3 | 1,604 | -93.314% |
| 2026-07-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.127% | 1 | 1,604 | -94.574% |
| 2026-07-23 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -25.801% | 1 | 1,604 | -94.960% |
| 2026-07-22 | 17.4500 | 18.7200 | 17.4500 | 18.7200 | -2.194% | 3 | 1,605 | -96.261% |
| 2026-07-21 | 17.4500 | 19.1400 | 17.4100 | 19.1400 | +19.850% | 3 | 1,602 | -96.343% |
| 2026-07-20 | 17.1100 | 17.1100 | 15.9300 | 15.9700 | +1.268% | 12 | 1,599 | -95.617% |
| 2026-07-17 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -21.815% | 1 | 1,599 | -95.561% |
| 2026-07-16 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -9.714% | 1 | 1,598 | -96.529% |
| 2026-07-15 | 25.5000 | 25.5000 | 21.2400 | 22.3400 | -10.640% | 78 | 1,598 | -96.867% |
| 2026-07-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +12.007% | 1 | 1,594 | -97.200% |
| 2026-07-13 | 22.9000 | 22.9000 | 22.1400 | 22.3200 | -18.540% | 3 | 1,595 | -96.864% |
| 2026-07-10 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +2.545% | 4 | 1,591 | -97.445% |
| 2026-07-09 | 26.7000 | 26.7500 | 26.3700 | 26.7200 | +16.579% | 5 | 1,587 | -97.380% |
| 2026-07-08 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -1.631% | 1 | 1,587 | -96.946% |
| 2026-07-07 | 23.8400 | 24.3000 | 22.9100 | 23.3000 | -17.023% | 8 | 1,589 | -96.996% |
| 2026-07-06 | 29.1400 | 29.1500 | 28.0600 | 28.0800 | +11.962% | 6 | 1,589 | -97.507% |
| 2026-07-02 | 25.0100 | 25.0800 | 25.0100 | 25.0800 | -21.281% | 16 | 1,595 | -97.209% |
| 2026-07-01 | 31.7600 | 31.8600 | 31.7600 | 31.8600 | -10.455% | 76 | 1,663 | -97.803% |
| 2026-06-30 | 32.8200 | 35.5800 | 32.8200 | 35.5800 | +18.088% | 88 | 1,655 | -98.033% |
| 2026-06-29 | 28.2300 | 30.1300 | 28.2300 | 30.1300 | +5.460% | 9 | 1,654 | -97.677% |
| 2026-06-26 | 26.0400 | 28.5700 | 26.0400 | 28.5700 | -1.313% | 5 | 1,653 | -97.550% |
| 2026-06-25 | 31.7900 | 31.8000 | 28.4100 | 28.9500 | +10.623% | 230 | 1,591 | -97.582% |
| 2026-06-24 | 29.9200 | 30.6400 | 26.1000 | 26.1700 | -13.659% | 52 | 1,556 | -97.325% |
| 2026-06-23 | 29.8600 | 33.0000 | 29.8600 | 30.3100 | -20.530% | 144 | 1,575 | -97.691% |
| 2026-06-22 | 41.5600 | 41.6200 | 38.1400 | 38.1400 | -4.002% | 3 | 1,573 | -98.165% |
| 2026-06-18 | 37.2000 | 39.7300 | 37.2000 | 39.7300 | +17.788% | 32 | 1,542 | -98.238% |
| 2026-06-17 | 36.2200 | 36.6200 | 33.7300 | 33.7300 | -5.306% | 331 | 1,330 | -97.925% |
| 2026-06-16 | 39.7700 | 39.7700 | 35.4000 | 35.6200 | -11.897% | 61 | 1,314 | -98.035% |
| 2026-06-15 | 38.6000 | 40.5300 | 38.6000 | 40.4300 | +24.707% | 15 | 1,305 | -98.269% |
| 2026-06-12 | 27.5200 | 32.4200 | 27.5200 | 32.4200 | +7.067% | 23 | 1,302 | -97.841% |
| 2026-06-11 | 23.6500 | 30.2800 | 21.8900 | 30.2800 | +31.652% | 14 | 1,293 | -97.688% |
| 2026-06-10 | 26.6100 | 27.3300 | 23.0000 | 23.0000 | -8.293% | 8 | 1,293 | -96.957% |
| 2026-06-09 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -14.374% | 5 | 1,293 | -97.209% |
| 2026-06-08 | 28.7900 | 30.1300 | 28.7000 | 29.2900 | +17.160% | 12 | 1,284 | -97.610% |
| 2026-06-05 | 33.8800 | 33.9200 | 25.0000 | 25.0000 | -37.609% | 37 | 1,279 | -97.200% |
| 2026-06-04 | 35.5800 | 40.3000 | 35.5800 | 40.0700 | -4.001% | 17 | 1,272 | -98.253% |
| 2026-06-03 | 40.5200 | 41.8300 | 39.7200 | 41.7400 | +1.335% | 41 | 1,272 | -98.323% |
| 2026-06-02 | 39.3200 | 41.3200 | 39.3200 | 41.1900 | +3.337% | 38 | 1,270 | -98.301% |
| 2026-06-01 | 35.6200 | 39.8600 | 35.6200 | 39.8600 | +11.124% | 10 | 1,265 | -98.244% |
| 2026-05-29 | 37.6700 | 38.5100 | 35.8000 | 35.8700 | +1.414% | 37 | 1,241 | -98.049% |
| 2026-05-28 | 32.8700 | 35.9200 | 32.8700 | 35.3700 | +8.099% | 130 | 1,237 | -98.021% |
| 2026-05-27 | 32.9600 | 32.9600 | 31.0800 | 32.7200 | +0.031% | 14 | 1,233 | -97.861% |
| 2026-05-26 | 30.0000 | 33.0500 | 30.0000 | 32.7100 | +20.213% | 13 | 1,231 | -97.860% |
| 2026-05-22 | 26.7400 | 27.7900 | 26.7400 | 27.2100 | +17.133% | 23 | 1,222 | -97.427% |
| 2026-05-21 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -4.560% | 1 | 1,223 | -96.987% |
| 2026-05-20 | 22.8900 | 24.3400 | 22.7900 | 24.3400 | +13.052% | 106 | 1,280 | -97.124% |
| 2026-05-19 | 19.0800 | 21.5300 | 19.0800 | 21.5300 | +3.361% | 18 | 1,291 | -96.749% |
| 2026-05-18 | 22.1800 | 22.1800 | 20.8300 | 20.8300 | -20.192% | 121 | 1,267 | -96.639% |
| 2026-05-15 | 25.9300 | 26.1000 | 25.9300 | 26.1000 | -13.947% | 6 | 1,267 | -97.318% |
| 2026-05-14 | 30.2200 | 30.8000 | 29.8800 | 30.3300 | +9.931% | 62 | 1,267 | -97.692% |
| 2026-05-13 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +29.167% | 3 | 1,235 | -97.463% |
| 2026-05-12 | 22.8000 | 23.0700 | 21.3600 | 21.3600 | -18.721% | 177 | 1,235 | -96.723% |
| 2026-05-11 | 26.0000 | 27.0600 | 26.0000 | 26.2800 | +3.587% | 27 | 1,235 | -97.336% |
| 2026-05-08 | 22.5600 | 25.3700 | 22.5600 | 25.3700 | +38.634% | 71 | 1,216 | -97.241% |
| 2026-05-07 | 19.0000 | 20.9100 | 18.3000 | 18.3000 | -2.191% | 180 | 1,220 | -96.175% |
| 2026-05-06 | 18.6500 | 18.7200 | 18.6500 | 18.7100 | +31.206% | 16 | 1,057 | -96.259% |
| 2026-05-05 | 13.4800 | 14.2600 | 13.1900 | 14.2600 | +25.750% | 130 | 1,041 | -95.091% |
| 2026-05-04 | 12.2500 | 12.4500 | 11.3400 | 11.3400 | -4.706% | 194 | 992 | -93.827% |
| 2026-05-01 | 11.7900 | 12.0900 | 11.7200 | 11.9000 | +16.667% | 50 | 984 | -94.118% |
| 2026-04-30 | 9.0400 | 10.2000 | 8.7000 | 10.2000 | -0.488% | 183 | 984 | -93.137% |
| 2026-04-24 | 9.7400 | 10.2500 | 9.7400 | 10.2500 | +24.242% | 24 | 999 | -93.171% |
| 2026-04-22 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | +23.688% | 5 | 980 | -91.515% |
| 2026-04-21 | 7.3000 | 7.3000 | 6.6700 | 6.6700 | -3.752% | 18 | 985 | -89.505% |
| 2026-04-20 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -5.068% | 1 | 985 | -89.899% |
| 2026-04-17 | 7.4100 | 7.4100 | 7.3000 | 7.3000 | +19.086% | 5 | 985 | -90.411% |
| 2026-04-16 | 6.0600 | 6.1300 | 6.0500 | 6.1300 | +15.226% | 4 | 985 | -88.581% |
| 2026-04-15 | 4.5000 | 5.4400 | 4.1800 | 5.3200 | +64.706% | 222 | 988 | -86.842% |
| 2026-04-14 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | +39.224% | 12 | 989 | -78.328% |
| 2026-04-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +78.462% | 6 | 999 | -69.828% |
| 2026-03-30 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -1.515% | 2 | 996 | -46.154% |
| 2026-03-27 | 1.5600 | 1.5900 | 1.2600 | 1.3200 | -20.000% | 32 | 996 | -46.970% |
| 2026-03-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.261% | 23 | 969 | -57.576% |
| 2026-03-23 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | -13.208% | 60 | 992 | -69.565% |
| 2026-03-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 4 | 1,007 | -73.585% |
| 2026-03-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -10.561% | 10 | 1,003 | -74.170% |
| 2026-03-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.331% | 1 | 1,013 | -76.898% |
| 2026-03-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -20.526% | 1 | 1,014 | -76.821% |
| 2026-03-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +24.590% | 1 | 1,013 | -81.579% |
| 2026-03-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.278% | 1 | 1,013 | -77.049% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 1 | 1,015 | -80.556% |
| 2026-03-04 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | +10.903% | 5 | 1,016 | -80.337% |
| 2026-03-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -17.692% | 1 | 1,012 | -78.193% |
| 2026-02-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 4 | 1,012 | -82.051% |
| 2026-02-20 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | +6.469% | 2 | 1,012 | -82.278% |
| 2026-02-18 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | +2.770% | 2 | 1,012 | -81.132% |
| 2026-02-17 | 3.3600 | 3.7400 | 3.2800 | 3.6100 | -10.199% | 406 | 1,012 | -80.609% |
| 2026-02-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -13.919% | 23 | 1,197 | -82.587% |
| 2026-02-04 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -33.946% | 1 | 1,189 | -85.011% |
| 2026-01-27 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +9.443% | 1 | 1,189 | -90.099% |
| 2026-01-26 | 6.3200 | 6.4600 | 6.3200 | 6.4600 | +7.846% | 3 | 1,189 | -89.164% |
| 2026-01-23 | 5.8200 | 5.9900 | 5.8200 | 5.9900 | +10.110% | 2 | 1,189 | -88.314% |
| 2026-01-20 | 5.6100 | 5.6100 | 5.4300 | 5.4400 | -14.867% | 4 | 1,191 | -87.132% |
| 2026-01-16 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -11.373% | 1 | 1,192 | -89.045% |
| 2026-01-09 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -6.727% | 1 | 1,192 | -90.291% |
| 2026-01-07 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +10.429% | 1 | 1,191 | -90.944% |
| 2026-01-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.063% | 1 | 1,191 | -90.000% |
| 2026-01-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -3.927% | 1 | 1,190 | -88.994% |
| 2025-12-30 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -5.832% | 1 | 1,190 | -89.426% |
| 2025-12-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.541% | 1 | 1,189 | -90.043% |
| 2025-12-24 | 6.9700 | 7.1400 | 6.9500 | 7.1400 | +7.207% | 4 | 1,185 | -90.196% |
| 2025-12-22 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.150% | 1 | 1,185 | -89.489% |
| 2025-12-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +17.491% | 10 | 1,185 | -89.474% |
| 2025-12-17 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -15.774% | 10 | 1,185 | -87.633% |
| 2025-12-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -4.000% | 1 | 1,185 | -89.583% |
| 2025-12-15 | 6.9500 | 7.0100 | 6.9500 | 7.0000 | -26.160% | 4 | 1,186 | -90.000% |
| 2025-12-04 | 9.5800 | 9.5800 | 9.4800 | 9.4800 | -3.659% | 2 | 1,186 | -92.616% |
| 2025-12-03 | 9.4500 | 9.9300 | 9.4500 | 9.8400 | +2.393% | 12 | 1,186 | -92.886% |
| 2025-12-02 | 9.2000 | 9.6100 | 9.2000 | 9.6100 | +13.059% | 4 | 1,186 | -92.716% |
| 2025-11-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.339% | 1 | 1,188 | -91.765% |
| 2025-11-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +16.069% | 1 | 1,188 | -93.028% |
| 2025-11-19 | 8.6100 | 8.6500 | 8.6100 | 8.6500 | -16.263% | 2 | 1,188 | -91.908% |
| 2025-11-17 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +16.723% | 1 | 1,187 | -93.224% |
| 2025-11-07 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | -19.104% | 3 | 1,187 | -92.090% |
| 2025-11-06 | 12.0000 | 12.0000 | 10.7500 | 10.9400 | -12.129% | 7 | 1,187 | -93.601% |
| 2025-11-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.217% | 1 | 1,189 | -94.378% |
| 2025-11-04 | 13.6500 | 13.6500 | 12.1800 | 12.1800 | -15.826% | 5 | 1,189 | -94.253% |
| 2025-11-03 | 14.5300 | 14.5300 | 14.4700 | 14.4700 | +1.901% | 2 | 1,188 | -95.162% |
| 2025-10-31 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.412% | 1 | 1,188 | -95.070% |
| 2025-10-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.754% | 150 | 1,189 | -94.853% |
| 2025-10-29 | 15.2400 | 15.2500 | 14.6000 | 15.0700 | +25.374% | 149 | 1,189 | -95.355% |
| 2025-10-27 | 10.6500 | 12.0200 | 10.6500 | 12.0200 | +27.872% | 15 | 1,329 | -94.176% |
| 2025-10-24 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +20.513% | 8 | 1,329 | -92.553% |
| 2025-10-22 | 8.3000 | 8.3000 | 7.7500 | 7.8000 | -11.060% | 7 | 1,330 | -91.026% |
| 2025-10-20 | 8.7300 | 8.7700 | 8.7300 | 8.7700 | +7.213% | 12 | 1,329 | -92.018% |
| 2025-10-17 | 7.7400 | 8.2500 | 7.7400 | 8.1800 | -1.446% | 5 | 1,334 | -91.443% |
| 2025-10-16 | 8.8000 | 8.8000 | 7.8900 | 8.3000 | +15.118% | 13 | 1,334 | -91.566% |
| 2025-10-14 | 7.3900 | 7.3900 | 7.2100 | 7.2100 | -5.132% | 2 | 1,334 | -90.291% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.556% | 2 | 1,333 | -90.789% |
| 2025-10-10 | 7.5200 | 7.6000 | 7.1500 | 7.2000 | -21.139% | 8 | 1,335 | -90.278% |
| 2025-10-09 | 9.2100 | 9.3100 | 9.0500 | 9.1300 | +11.341% | 8 | 1,330 | -92.333% |
| 2025-10-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.943% | 1 | 1,329 | -91.463% |
| 2025-10-03 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.893% | 3 | 1,330 | -90.956% |
| 2025-09-22 | 7.4300 | 7.4500 | 7.4300 | 7.4500 | +15.504% | 2 | 1,330 | -90.604% |
| 2025-09-19 | 6.3300 | 6.4500 | 6.3200 | 6.4500 | +2.381% | 5 | 1,331 | -89.147% |
| 2025-09-18 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +21.154% | 2 | 1,334 | -88.889% |
| 2025-09-15 | 5.1200 | 5.2000 | 5.1100 | 5.2000 | +15.299% | 10 | 1,335 | -86.538% |
| 2025-09-11 | 4.4600 | 4.5100 | 4.4600 | 4.5100 | +7.381% | 4 | 1,342 | -84.479% |
| 2025-09-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.527% | 5 | 1,343 | -83.333% |
| 2025-09-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.200% | 1 | 1,343 | -81.912% |
| 2025-09-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 1,343 | -81.333% |
| 2025-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 1,342 | -80.282% |
| 2025-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 4 | 1,341 | -82.500% |
| 2025-08-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 2 | 1,341 | -82.500% |
| 2025-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.671% | 3 | 1,339 | -80.822% |
| 2025-08-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -7.949% | 1 | 1,336 | -80.501% |
| 2025-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.661% | 1 | 1,335 | -82.051% |
| 2025-08-18 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | -8.048% | 2 | 1,335 | -84.683% |
| 2025-08-14 | 5.0500 | 5.0500 | 4.9700 | 4.9700 | +0.404% | 61 | 1,335 | -85.915% |
| 2025-08-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.452% | 1 | 1,347 | -85.859% |
| 2025-08-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 1 | 1,346 | -84.946% |
| 2025-08-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.462% | 2 | 1,347 | -84.444% |
| 2025-07-25 | 4.6800 | 4.7600 | 4.6800 | 4.7600 | +6.726% | 42 | 1,347 | -85.294% |
| 2025-07-23 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -5.106% | 15 | 1,357 | -84.305% |
| 2025-07-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.381% | 101 | 1,357 | -85.106% |
| 2025-07-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +13.776% | 1 | 1,438 | -84.305% |
| 2025-07-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +8.889% | 110 | 1,439 | -82.143% |
| 2025-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.784% | 1 | 1,461 | -80.556% |
| 2025-06-25 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | +11.333% | 2 | 1,461 | -79.042% |
| 2025-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 1,460 | -76.667% |
| 2025-06-17 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.329% | 2 | 1,460 | -77.049% |
| 2025-06-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -9.063% | 1 | 1,461 | -76.744% |
| 2025-06-12 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -0.601% | 27 | 1,462 | -78.852% |
| 2025-06-11 | 3.4900 | 3.4900 | 3.3300 | 3.3300 | +9.180% | 103 | 1,475 | -78.979% |
| 2025-06-05 | 3.3700 | 3.3700 | 3.0500 | 3.0500 | -2.556% | 11 | 1,393 | -77.049% |
| 2025-06-04 | 3.1600 | 3.2600 | 3.1300 | 3.1300 | +8.304% | 70 | 1,444 | -77.636% |
| 2025-06-02 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +12.891% | 1 | 1,444 | -75.779% |
| 2025-05-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -16.340% | 2 | 1,444 | -72.656% |
| 2025-05-28 | 3.2000 | 3.4400 | 3.0600 | 3.0600 | +37.220% | 7 | 1,445 | -77.124% |
| 2025-05-23 | 2.6300 | 2.6600 | 2.2300 | 2.2300 | -33.433% | 14 | 1,447 | -68.610% |
| 2025-05-16 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +1.515% | 4 | 1,447 | -79.104% |
| 2025-05-15 | 2.9600 | 3.4800 | 2.9600 | 3.3000 | -4.070% | 10 | 1,447 | -78.788% |
| 2025-05-14 | 3.5000 | 3.5400 | 3.3800 | 3.4400 | +4.559% | 86 | 1,447 | -79.651% |
| 2025-05-13 | 2.6900 | 3.2900 | 2.6900 | 3.2900 | +27.027% | 84 | 1,503 | -78.723% |
| 2025-05-12 | 2.2600 | 3.5700 | 2.2600 | 2.5900 | +16.143% | 125 | 1,575 | -72.973% |
| 2025-05-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.364% | 6 | 1,625 | -68.610% |
| 2025-05-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.402% | 1 | 1,625 | -68.182% |
| 2025-05-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 2 | 1,625 | -63.918% |
| 2025-05-01 | 1.9200 | 1.9300 | 1.9000 | 1.9300 | +12.865% | 5 | 1,623 | -63.731% |
| 2025-04-30 | 1.5400 | 1.7100 | 1.5400 | 1.7100 | -2.841% | 8 | 1,623 | -59.064% |
| 2025-04-29 | 1.6200 | 1.7600 | 1.6200 | 1.7600 | +12.821% | 12 | 1,623 | -60.227% |
| 2025-04-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 1,623 | -55.128% |
| 2025-04-25 | 1.4900 | 1.5000 | 1.4200 | 1.5000 | +13.636% | 12 | 1,622 | -53.333% |
| 2025-04-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 8 | 1,621 | -46.970% |
| 2025-04-09 | 1.7700 | 2.1700 | 1.2800 | 1.5100 | +42.453% | 6 | 1,621 | -53.642% |
| 2025-04-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +53.623% | 2 | 1,620 | -33.962% |
| 2025-04-04 | 0.9500 | 5.2100 | 0.6900 | 0.6900 | -31.000% | 196 | 1,619 | +1.449% |
| 2025-04-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 2 | 1,528 | -30.000% |
| 2025-04-02 | 1.2200 | 1.3100 | 1.0000 | 1.1500 | -7.258% | 18 | 1,528 | -39.130% |
| 2025-04-01 | 1.2200 | 1.2800 | 1.2200 | 1.2400 | +3.333% | 7 | 1,532 | -43.548% |
| 2025-03-31 | 1.1000 | 1.2000 | 1.0800 | 1.2000 | -9.774% | 34 | 1,532 | -41.667% |
| 2025-03-28 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -11.333% | 12 | 1,519 | -47.368% |
| 2025-03-27 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +18.110% | 4 | 1,519 | -53.333% |
| 2025-03-26 | 1.7900 | 1.7900 | 1.2700 | 1.2700 | -15.333% | 33 | 1,519 | -44.882% |
| 2025-03-21 | 1.7300 | 1.7300 | 0.9700 | 1.5000 | -16.667% | 238 | 1,531 | -53.333% |
| 2025-03-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1 | 1,414 | -61.111% |
| 2025-03-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +8.140% | 2 | 1,414 | -62.366% |
| 2025-03-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.176% | 3 | 1,412 | -59.302% |
| 2025-03-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 4 | 1,412 | -55.975% |
| 2025-03-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 1,414 | -57.576% |
| 2025-03-11 | 1.7200 | 1.8500 | 1.6000 | 1.6000 | -8.571% | 14 | 1,414 | -56.250% |
| 2025-03-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.581% | 1 | 1,402 | -60.000% |
| 2025-03-04 | 2.1200 | 2.2900 | 2.0500 | 2.2900 | -18.794% | 11 | 1,402 | -69.432% |
| 2025-03-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +15.102% | 1 | 1,399 | -75.177% |
| 2025-02-28 | 1.9100 | 2.4500 | 1.9100 | 2.4500 | +11.364% | 218 | 1,398 | -71.429% |
| 2025-02-27 | 2.7000 | 2.7000 | 2.2000 | 2.2000 | -10.204% | 13 | 1,394 | -68.182% |
| 2025-02-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -19.672% | 1 | 1,382 | -71.429% |
| 2025-02-25 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -17.568% | 108 | 1,389 | -77.049% |
| 2025-02-24 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -1.333% | 2 | 1,389 | -81.081% |
| 2025-02-21 | 3.6500 | 4.0400 | 3.6500 | 3.7500 | -25.000% | 38 | 1,388 | -81.333% |
| 2025-02-19 | 5.0000 | 5.0000 | 4.9000 | 5.0000 | -5.660% | 7 | 1,397 | -86.000% |
| 2025-02-18 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +7.724% | 21 | 1,397 | -86.792% |
| 2025-02-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.408% | 12 | 1,376 | -85.772% |
| 2025-02-13 | 5.0000 | 5.0000 | 4.7200 | 4.9000 | +18.357% | 13 | 1,376 | -85.714% |
| 2025-02-12 | 4.2100 | 4.2100 | 4.1400 | 4.1400 | -6.966% | 21 | 1,383 | -83.092% |
| 2025-02-11 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -5.319% | 2 | 1,362 | -84.270% |
| 2025-02-10 | 4.5200 | 4.7000 | 4.5200 | 4.7000 | +10.588% | 24 | 1,362 | -85.106% |
| 2025-02-07 | 4.4000 | 4.4500 | 4.2500 | 4.2500 | -8.405% | 32 | 1,342 | -83.529% |
| 2025-02-06 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +5.455% | 1 | 1,341 | -84.914% |
| 2025-02-05 | 4.2500 | 4.5600 | 3.5300 | 4.4000 | -2.222% | 120 | 1,340 | -84.091% |
| 2025-02-04 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | +6.635% | 32 | 1,351 | -84.444% |
| 2025-02-03 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -2.989% | 1 | 1,320 | -83.412% |
| 2025-01-31 | 4.8000 | 5.2300 | 4.3500 | 4.3500 | -1.136% | 290 | 1,319 | -83.908% |
| 2025-01-30 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +6.796% | 2 | 1,250 | -84.091% |
| 2025-01-29 | 4.2700 | 4.5000 | 4.0800 | 4.1200 | -3.513% | 43 | 1,251 | -83.010% |
| 2025-01-28 | 4.2000 | 4.2700 | 3.7300 | 4.2700 | +6.750% | 14 | 1,224 | -83.607% |
| 2025-01-27 | 4.7900 | 5.3000 | 3.7400 | 4.0000 | -22.330% | 196 | 1,220 | -82.500% |
| 2025-01-24 | 5.8000 | 5.8000 | 4.2900 | 5.1500 | -11.207% | 140 | 1,147 | -86.408% |
| 2025-01-23 | 5.3300 | 5.8000 | 4.9800 | 5.8000 | -3.333% | 1,670 | 1,104 | -87.931% |
| 2025-01-22 | 6.1500 | 6.1500 | 5.7200 | 6.0000 | +20.000% | 10 | 877 | -88.333% |
| 2025-01-21 | 4.7600 | 5.0000 | 4.6000 | 5.0000 | +12.867% | 11 | 868 | -86.000% |
| 2025-01-17 | 4.4000 | 4.4400 | 4.4000 | 4.4300 | +15.666% | 6 | 859 | -84.199% |
| 2025-01-16 | 5.2000 | 5.2000 | 3.8300 | 3.8300 | -5.432% | 2 | 859 | -81.723% |
| 2025-01-15 | 4.1500 | 4.2000 | 3.9600 | 4.0500 | +12.813% | 6 | 859 | -82.716% |
| 2025-01-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 25 | 861 | -80.501% |
| 2025-01-13 | 4.0000 | 4.0000 | 3.5000 | 3.7000 | -8.642% | 207 | 836 | -81.081% |
| 2025-01-10 | 3.8600 | 4.2000 | 3.6400 | 4.0500 | -10.989% | 72 | 633 | -82.716% |
| 2025-01-08 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -2.361% | 8 | 590 | -84.615% |
| 2025-01-07 | 4.9400 | 5.0100 | 4.5000 | 4.6600 | -10.385% | 85 | 590 | -84.979% |
| 2025-01-06 | 5.5000 | 5.5100 | 5.2000 | 5.2000 | +11.828% | 4 | 547 | -86.538% |
| 2025-01-03 | 4.2400 | 4.7900 | 4.2400 | 4.6500 | -12.098% | 52 | 547 | -84.946% |
| 2025-01-02 | 4.0000 | 5.2900 | 4.0000 | 5.2900 | -18.615% | 14 | 527 | -86.767% |
| 2024-12-31 | 3.9200 | 6.5000 | 3.9200 | 6.5000 | +41.612% | 8 | 515 | -89.231% |
| 2024-12-30 | 4.5900 | 5.0000 | 4.3500 | 4.5900 | -12.069% | 9 | 515 | -84.749% |
| 2024-12-27 | 4.9500 | 5.4400 | 4.8800 | 5.2200 | -19.692% | 2,372 | 512 | -86.590% |
| 2024-12-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.428% | 2 | 93 | -89.231% |
| 2024-12-24 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +10.615% | 1 | 92 | -88.215% |
| 2024-12-23 | 5.7300 | 5.8200 | 5.3700 | 5.3700 | -9.748% | 51 | 92 | -86.965% |
| 2024-12-20 | 5.0100 | 5.9500 | 4.5400 | 5.9500 | +3.839% | 31 | 69 | -88.235% |
| 2024-12-19 | 6.1200 | 6.1600 | 5.7200 | 5.7300 | -16.957% | 36 | 44 | -87.784% |
| 2024-12-18 | 8.3400 | 8.5100 | 6.9000 | 6.9000 | -18.246% | 6 | 15 | -89.855% |
| 2024-12-17 | 7.8400 | 10.0000 | 6.9700 | 8.4400 | +5.500% | 16 | 10 | -91.706% |
| 2024-12-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 2 | -91.250% |