Dark

QQQ20270115C795
QQQ Jan 15 2027 795.00 Call (QQQ270115C00795000)
option OPRA

EOD

Aug 6, 2026

17.44-13.147%(-2.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.6900	17.4400	16.6900	17.4400	-13.147%	3	1,701	0.000%
2026-08-05	24.1900	25.0400	19.9500	20.0800	-13.149%	56	1,699	-13.147%
2026-08-04	17.0000	23.3400	17.0000	23.1200	+75.019%	102	1,672	-24.567%
2026-08-03	10.7700	13.2100	10.7700	13.2100	+14.273%	5	1,614	+32.021%
2026-07-31	11.5600	11.5600	11.5600	11.5600	+15.369%	2	1,616	+50.865%
2026-07-30	10.0200	10.0200	10.0200	10.0200	+8.324%	1	1,614	+74.052%
2026-07-29	7.6900	9.2900	7.4500	9.2500	+1.648%	72	1,613	+88.541%
2026-07-28	8.8300	9.2300	8.8300	9.1000	-13.085%	6	1,607	+91.648%
2026-07-27	10.6000	10.6000	10.4700	10.4700	-18.837%	3	1,604	+66.571%
2026-07-24	12.9000	12.9000	12.9000	12.9000	-7.127%	1	1,604	+35.194%
2026-07-23	13.8900	13.8900	13.8900	13.8900	-25.801%	1	1,604	+25.558%
2026-07-22	17.4500	18.7200	17.4500	18.7200	-2.194%	3	1,604	-6.838%
2026-07-21	17.4500	19.1400	17.4100	19.1400	+19.850%	3	1,605	-8.882%
2026-07-20	17.1100	17.1100	15.9300	15.9700	+1.268%	12	1,602	+9.205%
2026-07-17	15.7700	15.7700	15.7700	15.7700	-21.815%	1	1,599	+10.590%
2026-07-16	20.1700	20.1700	20.1700	20.1700	-9.714%	1	1,599	-13.535%
2026-07-15	25.5000	25.5000	21.2400	22.3400	-10.640%	78	1,598	-21.934%
2026-07-14	25.0000	25.0000	25.0000	25.0000	+12.007%	1	1,595	-30.240%
2026-07-13	22.9000	22.9000	22.1400	22.3200	-18.540%	3	1,594	-21.864%
2026-07-10	27.4000	27.4000	27.4000	27.4000	+2.545%	4	1,595	-36.350%
2026-07-09	26.7000	26.7500	26.3700	26.7200	+16.579%	5	1,591	-34.731%
2026-07-08	22.9200	22.9200	22.9200	22.9200	-1.631%	1	1,587	-23.909%
2026-07-07	23.8400	24.3000	22.9100	23.3000	-17.023%	8	1,587	-25.150%
2026-07-06	29.1400	29.1500	28.0600	28.0800	+11.962%	6	1,589	-37.892%
2026-07-02	25.0100	25.0800	25.0100	25.0800	-21.281%	16	1,595	-30.463%
2026-07-01	31.7600	31.8600	31.7600	31.8600	-10.455%	76	1,595	-45.261%
2026-06-30	32.8200	35.5800	32.8200	35.5800	+18.088%	88	1,663	-50.984%
2026-06-29	28.2300	30.1300	28.2300	30.1300	+5.460%	9	1,655	-42.117%
2026-06-26	26.0400	28.5700	26.0400	28.5700	-1.313%	5	1,654	-38.957%
2026-06-25	31.7900	31.8000	28.4100	28.9500	+10.623%	230	1,653	-39.758%
2026-06-24	29.9200	30.6400	26.1000	26.1700	-13.659%	52	1,591	-33.359%
2026-06-23	29.8600	33.0000	29.8600	30.3100	-20.530%	144	1,556	-42.461%
2026-06-22	41.5600	41.6200	38.1400	38.1400	-4.002%	3	1,575	-54.274%
2026-06-18	37.2000	39.7300	37.2000	39.7300	+17.788%	32	1,330	-56.104%
2026-06-17	36.2200	36.6200	33.7300	33.7300	-5.306%	331	1,330	-48.295%
2026-06-16	39.7700	39.7700	35.4000	35.6200	-11.897%	61	1,330	-51.039%
2026-06-15	38.6000	40.5300	38.6000	40.4300	+24.707%	15	1,302	-56.864%
2026-06-12	27.5200	32.4200	27.5200	32.4200	+7.067%	23	1,302	-46.206%
2026-06-11	23.6500	30.2800	21.8900	30.2800	+31.652%	14	1,302	-42.404%
2026-06-10	26.6100	27.3300	23.0000	23.0000	-8.293%	8	1,293	-24.174%
2026-06-09	25.0800	25.0800	25.0800	25.0800	-14.374%	5	1,293	-30.463%
2026-06-08	28.7900	30.1300	28.7000	29.2900	+17.160%	12	1,293	-40.457%
2026-06-05	33.8800	33.9200	25.0000	25.0000	-37.609%	37	1,284	-30.240%
2026-06-04	35.5800	40.3000	35.5800	40.0700	-4.001%	17	1,279	-56.476%
2026-06-03	40.5200	41.8300	39.7200	41.7400	+1.335%	41	1,272	-58.218%
2026-06-02	39.3200	41.3200	39.3200	41.1900	+3.337%	38	1,272	-57.660%
2026-06-01	35.6200	39.8600	35.6200	39.8600	+11.124%	10	1,270	-56.247%
2026-05-29	37.6700	38.5100	35.8000	35.8700	+1.414%	37	1,265	-51.380%
2026-05-28	32.8700	35.9200	32.8700	35.3700	+8.099%	130	1,241	-50.693%
2026-05-27	32.9600	32.9600	31.0800	32.7200	+0.031%	14	1,237	-46.699%
2026-05-26	30.0000	33.0500	30.0000	32.7100	+20.213%	13	1,233	-46.683%
2026-05-22	26.7400	27.7900	26.7400	27.2100	+17.133%	23	1,231	-35.906%
2026-05-21	23.2300	23.2300	23.2300	23.2300	-4.560%	1	1,222	-24.925%
2026-05-20	22.8900	24.3400	22.7900	24.3400	+13.052%	106	1,222	-28.348%
2026-05-19	19.0800	21.5300	19.0800	21.5300	+3.361%	18	1,291	-18.997%
2026-05-18	22.1800	22.1800	20.8300	20.8300	-20.192%	121	1,291	-16.275%
2026-05-15	25.9300	26.1000	25.9300	26.1000	-13.947%	6	1,291	-33.180%
2026-05-14	30.2200	30.8000	29.8800	30.3300	+9.931%	62	1,267	-42.499%
2026-05-13	27.5900	27.5900	27.5900	27.5900	+29.167%	3	1,235	-36.789%
2026-05-12	22.8000	23.0700	21.3600	21.3600	-18.721%	177	1,235	-18.352%
2026-05-11	26.0000	27.0600	26.0000	26.2800	+3.587%	27	1,235	-33.638%
2026-05-08	22.5600	25.3700	22.5600	25.3700	+38.634%	71	1,216	-31.257%
2026-05-07	19.0000	20.9100	18.3000	18.3000	-2.191%	180	1,220	-4.699%
2026-05-06	18.6500	18.7200	18.6500	18.7100	+31.206%	16	1,057	-6.788%
2026-05-05	13.4800	14.2600	13.1900	14.2600	+25.750%	130	1,041	+22.300%
2026-05-04	12.2500	12.4500	11.3400	11.3400	-4.706%	194	992	+53.792%
2026-05-01	11.7900	12.0900	11.7200	11.9000	+16.667%	50	984	+46.555%
2026-04-30	9.0400	10.2000	8.7000	10.2000	-0.488%	183	984	+70.980%
2026-04-24	9.7400	10.2500	9.7400	10.2500	+24.242%	24	999	+70.146%
2026-04-22	8.0500	8.2500	8.0500	8.2500	+23.688%	5	980	+111.394%
2026-04-21	7.3000	7.3000	6.6700	6.6700	-3.752%	18	985	+161.469%
2026-04-20	6.9300	6.9300	6.9300	6.9300	-5.068%	1	985	+151.659%
2026-04-17	7.4100	7.4100	7.3000	7.3000	+19.086%	5	985	+138.904%
2026-04-16	6.0600	6.1300	6.0500	6.1300	+15.226%	4	985	+184.502%
2026-04-15	4.5000	5.4400	4.1800	5.3200	+64.706%	222	988	+227.820%
2026-04-14	3.2500	3.2500	3.2300	3.2300	+39.224%	12	989	+439.938%
2026-04-08	2.3200	2.3200	2.3200	2.3200	+78.462%	6	999	+651.724%
2026-03-30	1.3500	1.3500	1.3000	1.3000	-1.515%	2	996	+1,241.538%
2026-03-27	1.5600	1.5900	1.2600	1.3200	-20.000%	32	996	+1,221.212%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-28.261%	23	969	+956.970%
2026-03-23	2.4800	2.4800	2.3000	2.3000	-13.208%	60	992	+658.261%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-2.214%	4	1,007	+558.113%
2026-03-19	2.7100	2.7100	2.7100	2.7100	-10.561%	10	1,003	+543.542%
2026-03-17	3.0300	3.0300	3.0300	3.0300	+0.331%	1	1,013	+475.578%
2026-03-16	3.0200	3.0200	3.0200	3.0200	-20.526%	1	1,014	+477.483%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+24.590%	1	1,013	+358.947%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-15.278%	1	1,013	+471.803%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+1.124%	1	1,015	+384.444%
2026-03-04	3.6300	3.6300	3.5600	3.5600	+10.903%	5	1,016	+389.888%
2026-03-03	3.2100	3.2100	3.2100	3.2100	-17.692%	1	1,012	+443.302%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-1.266%	4	1,012	+347.179%
2026-02-20	3.9600	3.9600	3.9500	3.9500	+6.469%	2	1,012	+341.519%
2026-02-18	3.7200	3.7200	3.7100	3.7100	+2.770%	2	1,012	+370.081%
2026-02-17	3.3600	3.7400	3.2800	3.6100	-10.199%	406	1,012	+383.102%
2026-02-05	4.0200	4.0200	4.0200	4.0200	-13.919%	23	1,197	+333.831%
2026-02-04	4.6700	4.6700	4.6700	4.6700	-33.946%	1	1,189	+273.448%
2026-01-27	7.0700	7.0700	7.0700	7.0700	+9.443%	1	1,189	+146.676%
2026-01-26	6.3200	6.4600	6.3200	6.4600	+7.846%	3	1,189	+169.969%
2026-01-23	5.8200	5.9900	5.8200	5.9900	+10.110%	2	1,189	+191.152%
2026-01-20	5.6100	5.6100	5.4300	5.4400	-14.867%	4	1,191	+220.588%
2026-01-16	6.3900	6.3900	6.3900	6.3900	-11.373%	1	1,192	+172.926%
2026-01-09	7.2100	7.2100	7.2100	7.2100	-6.727%	1	1,192	+141.886%
2026-01-07	7.7300	7.7300	7.7300	7.7300	+10.429%	1	1,191	+125.614%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+10.063%	1	1,191	+149.143%
2026-01-05	6.3600	6.3600	6.3600	6.3600	-3.927%	1	1,190	+174.214%
2025-12-30	6.6200	6.6200	6.6200	6.6200	-5.832%	1	1,190	+163.444%
2025-12-26	7.0300	7.0300	7.0300	7.0300	-1.541%	1	1,189	+148.080%
2025-12-24	6.9700	7.1400	6.9500	7.1400	+7.207%	4	1,185	+144.258%
2025-12-22	6.6600	6.6600	6.6600	6.6600	+0.150%	1	1,185	+161.862%
2025-12-19	6.6500	6.6500	6.6500	6.6500	+17.491%	10	1,185	+162.256%
2025-12-17	5.6600	5.6600	5.6600	5.6600	-15.774%	10	1,185	+208.127%
2025-12-16	6.7200	6.7200	6.7200	6.7200	-4.000%	1	1,185	+159.524%
2025-12-15	6.9500	7.0100	6.9500	7.0000	-26.160%	4	1,186	+149.143%
2025-12-04	9.5800	9.5800	9.4800	9.4800	-3.659%	2	1,186	+83.966%
2025-12-03	9.4500	9.9300	9.4500	9.8400	+2.393%	12	1,186	+77.236%
2025-12-02	9.2000	9.6100	9.2000	9.6100	+13.059%	4	1,186	+81.478%
2025-11-24	8.5000	8.5000	8.5000	8.5000	-15.339%	1	1,188	+105.176%
2025-11-20	10.0400	10.0400	10.0400	10.0400	+16.069%	1	1,188	+73.705%
2025-11-19	8.6100	8.6500	8.6100	8.6500	-16.263%	2	1,188	+101.618%
2025-11-17	10.3300	10.3300	10.3300	10.3300	+16.723%	1	1,187	+68.829%
2025-11-07	8.9500	8.9500	8.8500	8.8500	-19.104%	3	1,187	+97.062%
2025-11-06	12.0000	12.0000	10.7500	10.9400	-12.129%	7	1,187	+59.415%
2025-11-05	12.4500	12.4500	12.4500	12.4500	+2.217%	1	1,189	+40.080%
2025-11-04	13.6500	13.6500	12.1800	12.1800	-15.826%	5	1,189	+43.186%
2025-11-03	14.5300	14.5300	14.4700	14.4700	+1.901%	2	1,188	+20.525%
2025-10-31	14.2000	14.2000	14.2000	14.2000	+4.412%	1	1,188	+22.817%
2025-10-30	13.6000	13.6000	13.6000	13.6000	-9.754%	150	1,189	+28.235%
2025-10-29	15.2400	15.2500	14.6000	15.0700	+25.374%	149	1,189	+15.727%
2025-10-27	10.6500	12.0200	10.6500	12.0200	+27.872%	15	1,329	+45.092%
2025-10-24	9.2000	9.4000	9.2000	9.4000	+20.513%	8	1,329	+85.532%
2025-10-22	8.3000	8.3000	7.7500	7.8000	-11.060%	7	1,330	+123.590%
2025-10-20	8.7300	8.7700	8.7300	8.7700	+7.213%	12	1,329	+98.860%
2025-10-17	7.7400	8.2500	7.7400	8.1800	-1.446%	5	1,334	+113.203%
2025-10-16	8.8000	8.8000	7.8900	8.3000	+15.118%	13	1,334	+110.120%
2025-10-14	7.3900	7.3900	7.2100	7.2100	-5.132%	2	1,334	+141.886%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+5.556%	2	1,333	+129.474%
2025-10-10	7.5200	7.6000	7.1500	7.2000	-21.139%	8	1,335	+142.222%
2025-10-09	9.2100	9.3100	9.0500	9.1300	+11.341%	8	1,330	+91.019%
2025-10-06	8.2000	8.2000	8.2000	8.2000	+5.943%	1	1,329	+112.683%
2025-10-03	7.7400	7.7400	7.7400	7.7400	+3.893%	3	1,330	+125.323%
2025-09-22	7.4300	7.4500	7.4300	7.4500	+15.504%	2	1,330	+134.094%
2025-09-19	6.3300	6.4500	6.3200	6.4500	+2.381%	5	1,331	+170.388%
2025-09-18	6.2000	6.3000	6.2000	6.3000	+21.154%	2	1,334	+176.825%
2025-09-15	5.1200	5.2000	5.1100	5.2000	+15.299%	10	1,335	+235.385%
2025-09-11	4.4600	4.5100	4.4600	4.5100	+7.381%	4	1,342	+286.696%
2025-09-10	4.2000	4.2000	4.2000	4.2000	+8.527%	5	1,343	+315.238%
2025-09-08	3.8700	3.8700	3.8700	3.8700	+3.200%	1	1,343	+350.646%
2025-09-05	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,343	+365.067%
2025-09-04	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,342	+391.268%
2025-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	4	1,341	+336.000%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+9.589%	2	1,341	+336.000%
2025-08-21	3.6500	3.6500	3.6500	3.6500	+1.671%	3	1,339	+377.808%
2025-08-20	3.5900	3.5900	3.5900	3.5900	-7.949%	1	1,336	+385.794%
2025-08-19	3.9000	3.9000	3.9000	3.9000	-14.661%	1	1,335	+347.179%
2025-08-18	4.5500	4.5700	4.5500	4.5700	-8.048%	2	1,335	+281.619%
2025-08-14	5.0500	5.0500	4.9700	4.9700	+0.404%	61	1,335	+250.905%
2025-08-13	4.9500	4.9500	4.9500	4.9500	+6.452%	1	1,347	+252.323%
2025-08-11	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,346	+275.054%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-5.462%	2	1,347	+287.556%
2025-07-25	4.6800	4.7600	4.6800	4.7600	+6.726%	42	1,347	+266.387%
2025-07-23	4.4600	4.4600	4.4600	4.4600	-5.106%	15	1,357	+291.031%
2025-07-21	4.7000	4.7000	4.7000	4.7000	+5.381%	101	1,357	+271.064%
2025-07-18	4.4600	4.4600	4.4600	4.4600	+13.776%	1	1,438	+291.031%
2025-07-16	3.9200	3.9200	3.9200	3.9200	+8.889%	110	1,439	+344.898%
2025-06-26	3.6000	3.6000	3.6000	3.6000	+7.784%	1	1,461	+384.444%
2025-06-25	3.3000	3.3400	3.3000	3.3400	+11.333%	2	1,461	+422.156%
2025-06-24	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,460	+481.333%
2025-06-17	3.0000	3.0500	3.0000	3.0500	+1.329%	2	1,460	+471.803%
2025-06-16	3.0100	3.0100	3.0100	3.0100	-9.063%	1	1,461	+479.402%
2025-06-12	3.3100	3.3100	3.3100	3.3100	-0.601%	27	1,462	+426.888%
2025-06-11	3.4900	3.4900	3.3300	3.3300	+9.180%	103	1,475	+423.724%
2025-06-05	3.3700	3.3700	3.0500	3.0500	-2.556%	11	1,393	+471.803%
2025-06-04	3.1600	3.2600	3.1300	3.1300	+8.304%	70	1,444	+457.188%
2025-06-02	2.8900	2.8900	2.8900	2.8900	+12.891%	1	1,444	+503.460%
2025-05-30	2.5600	2.5600	2.5600	2.5600	-16.340%	2	1,444	+581.250%
2025-05-28	3.2000	3.4400	3.0600	3.0600	+37.220%	7	1,445	+469.935%
2025-05-23	2.6300	2.6600	2.2300	2.2300	-33.433%	14	1,447	+682.063%
2025-05-16	3.2500	3.3500	3.2500	3.3500	+1.515%	4	1,447	+420.597%
2025-05-15	2.9600	3.4800	2.9600	3.3000	-4.070%	10	1,447	+428.485%
2025-05-14	3.5000	3.5400	3.3800	3.4400	+4.559%	86	1,447	+406.977%
2025-05-13	2.6900	3.2900	2.6900	3.2900	+27.027%	84	1,503	+430.091%
2025-05-12	2.2600	3.5700	2.2600	2.5900	+16.143%	125	1,575	+573.359%
2025-05-09	2.2300	2.2300	2.2300	2.2300	+1.364%	6	1,625	+682.063%
2025-05-08	2.2000	2.2000	2.2000	2.2000	+13.402%	1	1,625	+692.727%
2025-05-07	1.9400	1.9400	1.9400	1.9400	+0.518%	2	1,625	+798.969%
2025-05-01	1.9200	1.9300	1.9000	1.9300	+12.865%	5	1,623	+803.627%
2025-04-30	1.5400	1.7100	1.5400	1.7100	-2.841%	8	1,623	+919.883%
2025-04-29	1.6200	1.7600	1.6200	1.7600	+12.821%	12	1,623	+890.909%
2025-04-28	1.5600	1.5600	1.5600	1.5600	+4.000%	1	1,623	+1,017.949%
2025-04-25	1.4900	1.5000	1.4200	1.5000	+13.636%	12	1,622	+1,062.667%
2025-04-23	1.3200	1.3200	1.3200	1.3200	-12.583%	8	1,621	+1,221.212%
2025-04-09	1.7700	2.1700	1.2800	1.5100	+42.453%	6	1,621	+1,054.967%
2025-04-07	1.0600	1.0600	1.0600	1.0600	+53.623%	2	1,620	+1,545.283%
2025-04-04	0.9500	5.2100	0.6900	0.6900	-31.000%	196	1,619	+2,427.536%
2025-04-03	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,528	+1,644.000%
2025-04-02	1.2200	1.3100	1.0000	1.1500	-7.258%	18	1,528	+1,416.522%
2025-04-01	1.2200	1.2800	1.2200	1.2400	+3.333%	7	1,532	+1,306.452%
2025-03-31	1.1000	1.2000	1.0800	1.2000	-9.774%	34	1,532	+1,353.333%
2025-03-28	1.3500	1.3500	1.3300	1.3300	-11.333%	12	1,519	+1,211.278%
2025-03-27	1.4700	1.5000	1.4700	1.5000	+18.110%	4	1,519	+1,062.667%
2025-03-26	1.7900	1.7900	1.2700	1.2700	-15.333%	33	1,519	+1,273.228%
2025-03-21	1.7300	1.7300	0.9700	1.5000	-16.667%	238	1,531	+1,062.667%
2025-03-20	1.8000	1.8000	1.8000	1.8000	-3.226%	1	1,414	+868.889%
2025-03-19	1.8600	1.8600	1.8600	1.8600	+8.140%	2	1,414	+837.634%
2025-03-17	1.7200	1.7200	1.7200	1.7200	+8.176%	3	1,412	+913.953%
2025-03-14	1.5900	1.5900	1.5900	1.5900	-3.636%	4	1,412	+996.855%
2025-03-13	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,414	+956.970%
2025-03-11	1.7200	1.8500	1.6000	1.6000	-8.571%	14	1,414	+990.000%
2025-03-10	1.7500	1.7500	1.7500	1.7500	-23.581%	1	1,402	+896.571%
2025-03-04	2.1200	2.2900	2.0500	2.2900	-18.794%	11	1,402	+661.572%
2025-03-03	2.8200	2.8200	2.8200	2.8200	+15.102%	1	1,399	+518.440%
2025-02-28	1.9100	2.4500	1.9100	2.4500	+11.364%	218	1,398	+611.837%
2025-02-27	2.7000	2.7000	2.2000	2.2000	-10.204%	13	1,394	+692.727%
2025-02-26	2.4500	2.4500	2.4500	2.4500	-19.672%	1	1,382	+611.837%
2025-02-25	3.0400	3.0500	3.0400	3.0500	-17.568%	108	1,389	+471.803%
2025-02-24	3.6000	3.7000	3.6000	3.7000	-1.333%	2	1,389	+371.351%
2025-02-21	3.6500	4.0400	3.6500	3.7500	-25.000%	38	1,388	+365.067%
2025-02-19	5.0000	5.0000	4.9000	5.0000	-5.660%	7	1,397	+248.800%
2025-02-18	5.4000	5.4000	5.3000	5.3000	+7.724%	21	1,397	+229.057%
2025-02-14	4.9200	4.9200	4.9200	4.9200	+0.408%	12	1,376	+254.472%
2025-02-13	5.0000	5.0000	4.7200	4.9000	+18.357%	13	1,376	+255.918%
2025-02-12	4.2100	4.2100	4.1400	4.1400	-6.966%	21	1,383	+321.256%
2025-02-11	4.3000	4.4500	4.3000	4.4500	-5.319%	2	1,362	+291.910%
2025-02-10	4.5200	4.7000	4.5200	4.7000	+10.588%	24	1,362	+271.064%
2025-02-07	4.4000	4.4500	4.2500	4.2500	-8.405%	32	1,342	+310.353%
2025-02-06	4.6400	4.6400	4.6400	4.6400	+5.455%	1	1,341	+275.862%
2025-02-05	4.2500	4.5600	3.5300	4.4000	-2.222%	120	1,340	+296.364%
2025-02-04	4.4600	4.5000	4.4600	4.5000	+6.635%	32	1,351	+287.556%
2025-02-03	4.2200	4.2200	4.2200	4.2200	-2.989%	1	1,320	+313.270%
2025-01-31	4.8000	5.2300	4.3500	4.3500	-1.136%	290	1,319	+300.920%
2025-01-30	4.2500	4.4000	4.2500	4.4000	+6.796%	2	1,250	+296.364%
2025-01-29	4.2700	4.5000	4.0800	4.1200	-3.513%	43	1,251	+323.301%
2025-01-28	4.2000	4.2700	3.7300	4.2700	+6.750%	14	1,224	+308.431%
2025-01-27	4.7900	5.3000	3.7400	4.0000	-22.330%	196	1,220	+336.000%
2025-01-24	5.8000	5.8000	4.2900	5.1500	-11.207%	140	1,147	+238.641%
2025-01-23	5.3300	5.8000	4.9800	5.8000	-3.333%	1,670	1,104	+200.690%
2025-01-22	6.1500	6.1500	5.7200	6.0000	+20.000%	10	877	+190.667%
2025-01-21	4.7600	5.0000	4.6000	5.0000	+12.867%	11	868	+248.800%
2025-01-17	4.4000	4.4400	4.4000	4.4300	+15.666%	6	859	+293.679%
2025-01-16	5.2000	5.2000	3.8300	3.8300	-5.432%	2	859	+355.352%
2025-01-15	4.1500	4.2000	3.9600	4.0500	+12.813%	6	859	+330.617%
2025-01-14	3.5900	3.5900	3.5900	3.5900	-2.973%	25	861	+385.794%
2025-01-13	4.0000	4.0000	3.5000	3.7000	-8.642%	207	836	+371.351%
2025-01-10	3.8600	4.2000	3.6400	4.0500	-10.989%	72	633	+330.617%
2025-01-08	5.0000	5.0000	4.5500	4.5500	-2.361%	8	590	+283.297%
2025-01-07	4.9400	5.0100	4.5000	4.6600	-10.385%	85	590	+274.249%
2025-01-06	5.5000	5.5100	5.2000	5.2000	+11.828%	4	547	+235.385%
2025-01-03	4.2400	4.7900	4.2400	4.6500	-12.098%	52	547	+275.054%
2025-01-02	4.0000	5.2900	4.0000	5.2900	-18.615%	14	527	+229.679%
2024-12-31	3.9200	6.5000	3.9200	6.5000	+41.612%	8	515	+168.308%
2024-12-30	4.5900	5.0000	4.3500	4.5900	-12.069%	9	515	+279.956%
2024-12-27	4.9500	5.4400	4.8800	5.2200	-19.692%	2,372	512	+234.100%
2024-12-26	6.5000	6.5000	6.5000	6.5000	+9.428%	2	93	+168.308%
2024-12-24	5.9400	5.9400	5.9400	5.9400	+10.615%	1	92	+193.603%
2024-12-23	5.7300	5.8200	5.3700	5.3700	-9.748%	51	92	+224.767%
2024-12-20	5.0100	5.9500	4.5400	5.9500	+3.839%	31	69	+193.109%
2024-12-19	6.1200	6.1600	5.7200	5.7300	-16.957%	36	44	+204.363%
2024-12-18	8.3400	8.5100	6.9000	6.9000	-18.246%	6	15	+152.754%
2024-12-17	7.8400	10.0000	6.9700	8.4400	+5.500%	16	10	+106.635%
2024-12-16	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	+118.000%