Dark

QQQ20270115C795
QQQ Jan 15 2027 795.00 Call (QQQ270115C00795000)
option OPRA

EOD

Sep 24, 2026

14.89+0.405%(+0.06)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.3900	15.2300	12.3900	14.8900	+0.405%	24	2,118	0.000%
2026-09-23	16.5600	16.6300	14.0400	14.8300	-15.209%	142	2,117	+0.405%
2026-09-22	16.0300	17.5100	15.8900	17.4900	+10.696%	138	2,065	-14.866%
2026-09-21	10.1300	15.8000	10.1200	15.8000	+96.273%	259	2,028	-5.759%
2026-09-18	8.1300	8.1700	7.5400	8.0500	+3.338%	45	1,912	+84.969%
2026-09-17	7.6000	7.7900	7.6000	7.7900	+14.559%	5	1,894	+91.142%
2026-09-16	6.8000	6.8900	6.7400	6.8000	+17.040%	15	1,892	+118.971%
2026-09-15	6.2800	6.2800	5.7800	5.8100	-17.822%	20	1,902	+156.282%
2026-09-14	6.3200	7.0700	6.3100	7.0700	-16.627%	24	1,910	+110.608%
2026-09-11	8.7200	8.7300	8.4800	8.4800	+1.801%	3	1,903	+75.590%
2026-09-10	8.9100	8.9100	8.3300	8.3300	-16.866%	6	1,904	+78.752%
2026-09-09	10.1200	10.1200	10.0200	10.0200	-4.934%	2	1,905	+48.603%
2026-09-08	10.4600	10.6500	9.9700	10.5400	+7.223%	16	1,904	+41.271%
2026-09-04	9.2200	10.0300	9.1700	9.8300	+5.134%	587	1,814	+51.475%
2026-09-03	9.4500	9.4500	9.3500	9.3500	+26.011%	5	1,814	+59.251%
2026-09-02	7.2900	7.4200	7.2900	7.4200	-6.313%	50	1,815	+100.674%
2026-09-01	8.0800	8.0800	7.9200	7.9200	-14.007%	18	1,815	+88.005%
2026-08-31	10.3400	10.3400	9.2000	9.2100	-23.250%	8	1,814	+61.672%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-0.908%	2	1,814	+24.083%
2026-08-27	11.8600	12.1100	11.8600	12.1100	+12.442%	4	1,814	+22.956%
2026-08-26	10.3000	10.8300	10.3000	10.7700	-0.185%	6	1,810	+38.254%
2026-08-25	11.3500	11.3500	10.7900	10.7900	+9.543%	11	1,813	+37.998%
2026-08-24	9.6700	9.8500	9.6400	9.8500	-19.984%	11	1,803	+51.168%
2026-08-21	12.1800	12.3100	12.1800	12.3100	+1.820%	2	1,808	+20.959%
2026-08-20	12.0100	12.0900	12.0100	12.0900	-16.907%	4	1,808	+23.160%
2026-08-18	15.4200	15.4200	14.5500	14.5500	-22.317%	6	1,810	+2.337%
2026-08-17	19.4900	19.8700	18.6900	18.7300	-1.937%	32	1,811	-20.502%
2026-08-14	20.9300	21.1300	19.0600	19.1000	-11.080%	11	1,807	-22.042%
2026-08-13	21.3700	21.4800	20.8700	21.4800	+24.450%	25	1,805	-30.680%
2026-08-12	18.1000	18.6100	17.1800	17.2600	+6.873%	69	1,789	-13.731%
2026-08-11	17.9200	18.0100	16.1500	16.1500	-10.675%	21	1,761	-7.802%
2026-08-10	19.2400	19.4100	17.9400	18.0800	-5.092%	39	1,758	-17.644%
2026-08-07	19.2800	19.7800	18.0200	19.0500	+9.232%	75	1,737	-21.837%
2026-08-06	16.6900	17.4400	16.6900	17.4400	-13.147%	3	1,701	-14.622%
2026-08-05	24.1900	25.0400	19.9500	20.0800	-13.149%	56	1,699	-25.847%
2026-08-04	17.0000	23.3400	17.0000	23.1200	+75.019%	102	1,672	-35.597%
2026-08-03	10.7700	13.2100	10.7700	13.2100	+14.273%	5	1,614	+12.718%
2026-07-31	11.5600	11.5600	11.5600	11.5600	+15.369%	2	1,616	+28.806%
2026-07-30	10.0200	10.0200	10.0200	10.0200	+8.324%	1	1,614	+48.603%
2026-07-29	7.6900	9.2900	7.4500	9.2500	+1.648%	72	1,613	+60.973%
2026-07-28	8.8300	9.2300	8.8300	9.1000	-13.085%	6	1,607	+63.626%
2026-07-27	10.6000	10.6000	10.4700	10.4700	-18.837%	3	1,604	+42.216%
2026-07-24	12.9000	12.9000	12.9000	12.9000	-7.127%	1	1,604	+15.426%
2026-07-23	13.8900	13.8900	13.8900	13.8900	-25.801%	1	1,604	+7.199%
2026-07-22	17.4500	18.7200	17.4500	18.7200	-2.194%	3	1,604	-20.459%
2026-07-21	17.4500	19.1400	17.4100	19.1400	+19.850%	3	1,605	-22.205%
2026-07-20	17.1100	17.1100	15.9300	15.9700	+1.268%	12	1,602	-6.763%
2026-07-17	15.7700	15.7700	15.7700	15.7700	-21.815%	1	1,599	-5.580%
2026-07-16	20.1700	20.1700	20.1700	20.1700	-9.714%	1	1,599	-26.177%
2026-07-15	25.5000	25.5000	21.2400	22.3400	-10.640%	78	1,598	-33.348%
2026-07-14	25.0000	25.0000	25.0000	25.0000	+12.007%	1	1,595	-40.440%
2026-07-13	22.9000	22.9000	22.1400	22.3200	-18.540%	3	1,594	-33.289%
2026-07-10	27.4000	27.4000	27.4000	27.4000	+2.545%	4	1,595	-45.657%
2026-07-09	26.7000	26.7500	26.3700	26.7200	+16.579%	5	1,591	-44.274%
2026-07-08	22.9200	22.9200	22.9200	22.9200	-1.631%	1	1,587	-35.035%
2026-07-07	23.8400	24.3000	22.9100	23.3000	-17.023%	8	1,587	-36.094%
2026-07-06	29.1400	29.1500	28.0600	28.0800	+11.962%	6	1,589	-46.973%
2026-07-02	25.0100	25.0800	25.0100	25.0800	-21.281%	16	1,595	-40.630%
2026-07-01	31.7600	31.8600	31.7600	31.8600	-10.455%	76	1,595	-53.264%
2026-06-30	32.8200	35.5800	32.8200	35.5800	+18.088%	88	1,663	-58.151%
2026-06-29	28.2300	30.1300	28.2300	30.1300	+5.460%	9	1,655	-50.581%
2026-06-26	26.0400	28.5700	26.0400	28.5700	-1.313%	5	1,654	-47.882%
2026-06-25	31.7900	31.8000	28.4100	28.9500	+10.623%	230	1,653	-48.566%
2026-06-24	29.9200	30.6400	26.1000	26.1700	-13.659%	52	1,591	-43.103%
2026-06-23	29.8600	33.0000	29.8600	30.3100	-20.530%	144	1,556	-50.874%
2026-06-22	41.5600	41.6200	38.1400	38.1400	-4.002%	3	1,575	-60.960%
2026-06-18	37.2000	39.7300	37.2000	39.7300	+17.788%	32	1,330	-62.522%
2026-06-17	36.2200	36.6200	33.7300	33.7300	-5.306%	331	1,330	-55.855%
2026-06-16	39.7700	39.7700	35.4000	35.6200	-11.897%	61	1,330	-58.198%
2026-06-15	38.6000	40.5300	38.6000	40.4300	+24.707%	15	1,302	-63.171%
2026-06-12	27.5200	32.4200	27.5200	32.4200	+7.067%	23	1,302	-54.072%
2026-06-11	23.6500	30.2800	21.8900	30.2800	+31.652%	14	1,302	-50.826%
2026-06-10	26.6100	27.3300	23.0000	23.0000	-8.293%	8	1,293	-35.261%
2026-06-09	25.0800	25.0800	25.0800	25.0800	-14.374%	5	1,293	-40.630%
2026-06-08	28.7900	30.1300	28.7000	29.2900	+17.160%	12	1,293	-49.164%
2026-06-05	33.8800	33.9200	25.0000	25.0000	-37.609%	37	1,284	-40.440%
2026-06-04	35.5800	40.3000	35.5800	40.0700	-4.001%	17	1,279	-62.840%
2026-06-03	40.5200	41.8300	39.7200	41.7400	+1.335%	41	1,272	-64.327%
2026-06-02	39.3200	41.3200	39.3200	41.1900	+3.337%	38	1,272	-63.850%
2026-06-01	35.6200	39.8600	35.6200	39.8600	+11.124%	10	1,270	-62.644%
2026-05-29	37.6700	38.5100	35.8000	35.8700	+1.414%	37	1,265	-58.489%
2026-05-28	32.8700	35.9200	32.8700	35.3700	+8.099%	130	1,241	-57.902%
2026-05-27	32.9600	32.9600	31.0800	32.7200	+0.031%	14	1,237	-54.493%
2026-05-26	30.0000	33.0500	30.0000	32.7100	+20.213%	13	1,233	-54.479%
2026-05-22	26.7400	27.7900	26.7400	27.2100	+17.133%	23	1,231	-45.277%
2026-05-21	23.2300	23.2300	23.2300	23.2300	-4.560%	1	1,222	-35.902%
2026-05-20	22.8900	24.3400	22.7900	24.3400	+13.052%	106	1,222	-38.825%
2026-05-19	19.0800	21.5300	19.0800	21.5300	+3.361%	18	1,291	-30.841%
2026-05-18	22.1800	22.1800	20.8300	20.8300	-20.192%	121	1,291	-28.517%
2026-05-15	25.9300	26.1000	25.9300	26.1000	-13.947%	6	1,291	-42.950%
2026-05-14	30.2200	30.8000	29.8800	30.3300	+9.931%	62	1,267	-50.907%
2026-05-13	27.5900	27.5900	27.5900	27.5900	+29.167%	3	1,235	-46.031%
2026-05-12	22.8000	23.0700	21.3600	21.3600	-18.721%	177	1,235	-30.290%
2026-05-11	26.0000	27.0600	26.0000	26.2800	+3.587%	27	1,235	-43.341%
2026-05-08	22.5600	25.3700	22.5600	25.3700	+38.634%	71	1,216	-41.309%
2026-05-07	19.0000	20.9100	18.3000	18.3000	-2.191%	180	1,220	-18.634%
2026-05-06	18.6500	18.7200	18.6500	18.7100	+31.206%	16	1,057	-20.417%
2026-05-05	13.4800	14.2600	13.1900	14.2600	+25.750%	130	1,041	+4.418%
2026-05-04	12.2500	12.4500	11.3400	11.3400	-4.706%	194	992	+31.305%
2026-05-01	11.7900	12.0900	11.7200	11.9000	+16.667%	50	984	+25.126%
2026-04-30	9.0400	10.2000	8.7000	10.2000	-0.488%	183	984	+45.980%
2026-04-24	9.7400	10.2500	9.7400	10.2500	+24.242%	24	999	+45.268%
2026-04-22	8.0500	8.2500	8.0500	8.2500	+23.688%	5	980	+80.485%
2026-04-21	7.3000	7.3000	6.6700	6.6700	-3.752%	18	985	+123.238%
2026-04-20	6.9300	6.9300	6.9300	6.9300	-5.068%	1	985	+114.863%
2026-04-17	7.4100	7.4100	7.3000	7.3000	+19.086%	5	985	+103.973%
2026-04-16	6.0600	6.1300	6.0500	6.1300	+15.226%	4	985	+142.904%
2026-04-15	4.5000	5.4400	4.1800	5.3200	+64.706%	222	988	+179.887%
2026-04-14	3.2500	3.2500	3.2300	3.2300	+39.224%	12	989	+360.991%
2026-04-08	2.3200	2.3200	2.3200	2.3200	+78.462%	6	999	+541.810%
2026-03-30	1.3500	1.3500	1.3000	1.3000	-1.515%	2	996	+1,045.385%
2026-03-27	1.5600	1.5900	1.2600	1.3200	-20.000%	32	996	+1,028.030%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-28.261%	23	969	+802.424%
2026-03-23	2.4800	2.4800	2.3000	2.3000	-13.208%	60	992	+547.391%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-2.214%	4	1,007	+461.887%
2026-03-19	2.7100	2.7100	2.7100	2.7100	-10.561%	10	1,003	+449.446%
2026-03-17	3.0300	3.0300	3.0300	3.0300	+0.331%	1	1,013	+391.419%
2026-03-16	3.0200	3.0200	3.0200	3.0200	-20.526%	1	1,014	+393.046%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+24.590%	1	1,013	+291.842%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-15.278%	1	1,013	+388.197%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+1.124%	1	1,015	+313.611%
2026-03-04	3.6300	3.6300	3.5600	3.5600	+10.903%	5	1,016	+318.258%
2026-03-03	3.2100	3.2100	3.2100	3.2100	-17.692%	1	1,012	+363.863%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-1.266%	4	1,012	+281.795%
2026-02-20	3.9600	3.9600	3.9500	3.9500	+6.469%	2	1,012	+276.962%
2026-02-18	3.7200	3.7200	3.7100	3.7100	+2.770%	2	1,012	+301.348%
2026-02-17	3.3600	3.7400	3.2800	3.6100	-10.199%	406	1,012	+312.465%
2026-02-05	4.0200	4.0200	4.0200	4.0200	-13.919%	23	1,197	+270.398%
2026-02-04	4.6700	4.6700	4.6700	4.6700	-33.946%	1	1,189	+218.844%
2026-01-27	7.0700	7.0700	7.0700	7.0700	+9.443%	1	1,189	+110.608%
2026-01-26	6.3200	6.4600	6.3200	6.4600	+7.846%	3	1,189	+130.495%
2026-01-23	5.8200	5.9900	5.8200	5.9900	+10.110%	2	1,189	+148.581%
2026-01-20	5.6100	5.6100	5.4300	5.4400	-14.867%	4	1,191	+173.713%
2026-01-16	6.3900	6.3900	6.3900	6.3900	-11.373%	1	1,192	+133.020%
2026-01-09	7.2100	7.2100	7.2100	7.2100	-6.727%	1	1,192	+106.519%
2026-01-07	7.7300	7.7300	7.7300	7.7300	+10.429%	1	1,191	+92.626%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+10.063%	1	1,191	+112.714%
2026-01-05	6.3600	6.3600	6.3600	6.3600	-3.927%	1	1,190	+134.119%
2025-12-30	6.6200	6.6200	6.6200	6.6200	-5.832%	1	1,190	+124.924%
2025-12-26	7.0300	7.0300	7.0300	7.0300	-1.541%	1	1,189	+111.807%
2025-12-24	6.9700	7.1400	6.9500	7.1400	+7.207%	4	1,185	+108.543%
2025-12-22	6.6600	6.6600	6.6600	6.6600	+0.150%	1	1,185	+123.574%
2025-12-19	6.6500	6.6500	6.6500	6.6500	+17.491%	10	1,185	+123.910%
2025-12-17	5.6600	5.6600	5.6600	5.6600	-15.774%	10	1,185	+163.074%
2025-12-16	6.7200	6.7200	6.7200	6.7200	-4.000%	1	1,185	+121.577%
2025-12-15	6.9500	7.0100	6.9500	7.0000	-26.160%	4	1,186	+112.714%
2025-12-04	9.5800	9.5800	9.4800	9.4800	-3.659%	2	1,186	+57.068%
2025-12-03	9.4500	9.9300	9.4500	9.8400	+2.393%	12	1,186	+51.321%
2025-12-02	9.2000	9.6100	9.2000	9.6100	+13.059%	4	1,186	+54.943%
2025-11-24	8.5000	8.5000	8.5000	8.5000	-15.339%	1	1,188	+75.176%
2025-11-20	10.0400	10.0400	10.0400	10.0400	+16.069%	1	1,188	+48.307%
2025-11-19	8.6100	8.6500	8.6100	8.6500	-16.263%	2	1,188	+72.139%
2025-11-17	10.3300	10.3300	10.3300	10.3300	+16.723%	1	1,187	+44.143%
2025-11-07	8.9500	8.9500	8.8500	8.8500	-19.104%	3	1,187	+68.249%
2025-11-06	12.0000	12.0000	10.7500	10.9400	-12.129%	7	1,187	+36.106%
2025-11-05	12.4500	12.4500	12.4500	12.4500	+2.217%	1	1,189	+19.598%
2025-11-04	13.6500	13.6500	12.1800	12.1800	-15.826%	5	1,189	+22.250%
2025-11-03	14.5300	14.5300	14.4700	14.4700	+1.901%	2	1,188	+2.903%
2025-10-31	14.2000	14.2000	14.2000	14.2000	+4.412%	1	1,188	+4.859%
2025-10-30	13.6000	13.6000	13.6000	13.6000	-9.754%	150	1,189	+9.485%
2025-10-29	15.2400	15.2500	14.6000	15.0700	+25.374%	149	1,189	-1.194%
2025-10-27	10.6500	12.0200	10.6500	12.0200	+27.872%	15	1,329	+23.877%
2025-10-24	9.2000	9.4000	9.2000	9.4000	+20.513%	8	1,329	+58.404%
2025-10-22	8.3000	8.3000	7.7500	7.8000	-11.060%	7	1,330	+90.897%
2025-10-20	8.7300	8.7700	8.7300	8.7700	+7.213%	12	1,329	+69.783%
2025-10-17	7.7400	8.2500	7.7400	8.1800	-1.446%	5	1,334	+82.029%
2025-10-16	8.8000	8.8000	7.8900	8.3000	+15.118%	13	1,334	+79.398%
2025-10-14	7.3900	7.3900	7.2100	7.2100	-5.132%	2	1,334	+106.519%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+5.556%	2	1,333	+95.921%
2025-10-10	7.5200	7.6000	7.1500	7.2000	-21.139%	8	1,335	+106.806%
2025-10-09	9.2100	9.3100	9.0500	9.1300	+11.341%	8	1,330	+63.089%
2025-10-06	8.2000	8.2000	8.2000	8.2000	+5.943%	1	1,329	+81.585%
2025-10-03	7.7400	7.7400	7.7400	7.7400	+3.893%	3	1,330	+92.377%
2025-09-22	7.4300	7.4500	7.4300	7.4500	+15.504%	2	1,330	+99.866%
2025-09-19	6.3300	6.4500	6.3200	6.4500	+2.381%	5	1,331	+130.853%
2025-09-18	6.2000	6.3000	6.2000	6.3000	+21.154%	2	1,334	+136.349%
2025-09-15	5.1200	5.2000	5.1100	5.2000	+15.299%	10	1,335	+186.346%
2025-09-11	4.4600	4.5100	4.4600	4.5100	+7.381%	4	1,342	+230.155%
2025-09-10	4.2000	4.2000	4.2000	4.2000	+8.527%	5	1,343	+254.524%
2025-09-08	3.8700	3.8700	3.8700	3.8700	+3.200%	1	1,343	+284.755%
2025-09-05	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,343	+297.067%
2025-09-04	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,342	+319.437%
2025-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	4	1,341	+272.250%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+9.589%	2	1,341	+272.250%
2025-08-21	3.6500	3.6500	3.6500	3.6500	+1.671%	3	1,339	+307.945%
2025-08-20	3.5900	3.5900	3.5900	3.5900	-7.949%	1	1,336	+314.763%
2025-08-19	3.9000	3.9000	3.9000	3.9000	-14.661%	1	1,335	+281.795%
2025-08-18	4.5500	4.5700	4.5500	4.5700	-8.048%	2	1,335	+225.821%
2025-08-14	5.0500	5.0500	4.9700	4.9700	+0.404%	61	1,335	+199.598%
2025-08-13	4.9500	4.9500	4.9500	4.9500	+6.452%	1	1,347	+200.808%
2025-08-11	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,346	+220.215%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-5.462%	2	1,347	+230.889%
2025-07-25	4.6800	4.7600	4.6800	4.7600	+6.726%	42	1,347	+212.815%
2025-07-23	4.4600	4.4600	4.4600	4.4600	-5.106%	15	1,357	+233.857%
2025-07-21	4.7000	4.7000	4.7000	4.7000	+5.381%	101	1,357	+216.809%
2025-07-18	4.4600	4.4600	4.4600	4.4600	+13.776%	1	1,438	+233.857%
2025-07-16	3.9200	3.9200	3.9200	3.9200	+8.889%	110	1,439	+279.847%
2025-06-26	3.6000	3.6000	3.6000	3.6000	+7.784%	1	1,461	+313.611%
2025-06-25	3.3000	3.3400	3.3000	3.3400	+11.333%	2	1,461	+345.808%
2025-06-24	3.0000	3.0000	3.0000	3.0000	-1.639%	1	1,460	+396.333%
2025-06-17	3.0000	3.0500	3.0000	3.0500	+1.329%	2	1,460	+388.197%
2025-06-16	3.0100	3.0100	3.0100	3.0100	-9.063%	1	1,461	+394.684%
2025-06-12	3.3100	3.3100	3.3100	3.3100	-0.601%	27	1,462	+349.849%
2025-06-11	3.4900	3.4900	3.3300	3.3300	+9.180%	103	1,475	+347.147%
2025-06-05	3.3700	3.3700	3.0500	3.0500	-2.556%	11	1,393	+388.197%
2025-06-04	3.1600	3.2600	3.1300	3.1300	+8.304%	70	1,444	+375.719%
2025-06-02	2.8900	2.8900	2.8900	2.8900	+12.891%	1	1,444	+415.225%
2025-05-30	2.5600	2.5600	2.5600	2.5600	-16.340%	2	1,444	+481.641%
2025-05-28	3.2000	3.4400	3.0600	3.0600	+37.220%	7	1,445	+386.601%
2025-05-23	2.6300	2.6600	2.2300	2.2300	-33.433%	14	1,447	+567.713%
2025-05-16	3.2500	3.3500	3.2500	3.3500	+1.515%	4	1,447	+344.478%
2025-05-15	2.9600	3.4800	2.9600	3.3000	-4.070%	10	1,447	+351.212%
2025-05-14	3.5000	3.5400	3.3800	3.4400	+4.559%	86	1,447	+332.849%
2025-05-13	2.6900	3.2900	2.6900	3.2900	+27.027%	84	1,503	+352.584%
2025-05-12	2.2600	3.5700	2.2600	2.5900	+16.143%	125	1,575	+474.903%
2025-05-09	2.2300	2.2300	2.2300	2.2300	+1.364%	6	1,625	+567.713%
2025-05-08	2.2000	2.2000	2.2000	2.2000	+13.402%	1	1,625	+576.818%
2025-05-07	1.9400	1.9400	1.9400	1.9400	+0.518%	2	1,625	+667.526%
2025-05-01	1.9200	1.9300	1.9000	1.9300	+12.865%	5	1,623	+671.503%
2025-04-30	1.5400	1.7100	1.5400	1.7100	-2.841%	8	1,623	+770.760%
2025-04-29	1.6200	1.7600	1.6200	1.7600	+12.821%	12	1,623	+746.023%
2025-04-28	1.5600	1.5600	1.5600	1.5600	+4.000%	1	1,623	+854.487%
2025-04-25	1.4900	1.5000	1.4200	1.5000	+13.636%	12	1,622	+892.667%
2025-04-23	1.3200	1.3200	1.3200	1.3200	-12.583%	8	1,621	+1,028.030%
2025-04-09	1.7700	2.1700	1.2800	1.5100	+42.453%	6	1,621	+886.093%
2025-04-07	1.0600	1.0600	1.0600	1.0600	+53.623%	2	1,620	+1,304.717%
2025-04-04	0.9500	5.2100	0.6900	0.6900	-31.000%	196	1,619	+2,057.971%
2025-04-03	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,528	+1,389.000%
2025-04-02	1.2200	1.3100	1.0000	1.1500	-7.258%	18	1,528	+1,194.783%
2025-04-01	1.2200	1.2800	1.2200	1.2400	+3.333%	7	1,532	+1,100.806%
2025-03-31	1.1000	1.2000	1.0800	1.2000	-9.774%	34	1,532	+1,140.833%
2025-03-28	1.3500	1.3500	1.3300	1.3300	-11.333%	12	1,519	+1,019.549%
2025-03-27	1.4700	1.5000	1.4700	1.5000	+18.110%	4	1,519	+892.667%
2025-03-26	1.7900	1.7900	1.2700	1.2700	-15.333%	33	1,519	+1,072.441%
2025-03-21	1.7300	1.7300	0.9700	1.5000	-16.667%	238	1,531	+892.667%
2025-03-20	1.8000	1.8000	1.8000	1.8000	-3.226%	1	1,414	+727.222%
2025-03-19	1.8600	1.8600	1.8600	1.8600	+8.140%	2	1,414	+700.538%
2025-03-17	1.7200	1.7200	1.7200	1.7200	+8.176%	3	1,412	+765.698%
2025-03-14	1.5900	1.5900	1.5900	1.5900	-3.636%	4	1,412	+836.478%
2025-03-13	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,414	+802.424%
2025-03-11	1.7200	1.8500	1.6000	1.6000	-8.571%	14	1,414	+830.625%
2025-03-10	1.7500	1.7500	1.7500	1.7500	-23.581%	1	1,402	+750.857%
2025-03-04	2.1200	2.2900	2.0500	2.2900	-18.794%	11	1,402	+550.218%
2025-03-03	2.8200	2.8200	2.8200	2.8200	+15.102%	1	1,399	+428.014%
2025-02-28	1.9100	2.4500	1.9100	2.4500	+11.364%	218	1,398	+507.755%
2025-02-27	2.7000	2.7000	2.2000	2.2000	-10.204%	13	1,394	+576.818%
2025-02-26	2.4500	2.4500	2.4500	2.4500	-19.672%	1	1,382	+507.755%
2025-02-25	3.0400	3.0500	3.0400	3.0500	-17.568%	108	1,389	+388.197%
2025-02-24	3.6000	3.7000	3.6000	3.7000	-1.333%	2	1,389	+302.432%
2025-02-21	3.6500	4.0400	3.6500	3.7500	-25.000%	38	1,388	+297.067%
2025-02-19	5.0000	5.0000	4.9000	5.0000	-5.660%	7	1,397	+197.800%
2025-02-18	5.4000	5.4000	5.3000	5.3000	+7.724%	21	1,397	+180.943%
2025-02-14	4.9200	4.9200	4.9200	4.9200	+0.408%	12	1,376	+202.642%
2025-02-13	5.0000	5.0000	4.7200	4.9000	+18.357%	13	1,376	+203.878%
2025-02-12	4.2100	4.2100	4.1400	4.1400	-6.966%	21	1,383	+259.662%
2025-02-11	4.3000	4.4500	4.3000	4.4500	-5.319%	2	1,362	+234.607%
2025-02-10	4.5200	4.7000	4.5200	4.7000	+10.588%	24	1,362	+216.809%
2025-02-07	4.4000	4.4500	4.2500	4.2500	-8.405%	32	1,342	+250.353%
2025-02-06	4.6400	4.6400	4.6400	4.6400	+5.455%	1	1,341	+220.905%
2025-02-05	4.2500	4.5600	3.5300	4.4000	-2.222%	120	1,340	+238.409%
2025-02-04	4.4600	4.5000	4.4600	4.5000	+6.635%	32	1,351	+230.889%
2025-02-03	4.2200	4.2200	4.2200	4.2200	-2.989%	1	1,320	+252.844%
2025-01-31	4.8000	5.2300	4.3500	4.3500	-1.136%	290	1,319	+242.299%
2025-01-30	4.2500	4.4000	4.2500	4.4000	+6.796%	2	1,250	+238.409%
2025-01-29	4.2700	4.5000	4.0800	4.1200	-3.513%	43	1,251	+261.408%
2025-01-28	4.2000	4.2700	3.7300	4.2700	+6.750%	14	1,224	+248.712%
2025-01-27	4.7900	5.3000	3.7400	4.0000	-22.330%	196	1,220	+272.250%
2025-01-24	5.8000	5.8000	4.2900	5.1500	-11.207%	140	1,147	+189.126%
2025-01-23	5.3300	5.8000	4.9800	5.8000	-3.333%	1,670	1,104	+156.724%
2025-01-22	6.1500	6.1500	5.7200	6.0000	+20.000%	10	877	+148.167%
2025-01-21	4.7600	5.0000	4.6000	5.0000	+12.867%	11	868	+197.800%
2025-01-17	4.4000	4.4400	4.4000	4.4300	+15.666%	6	859	+236.117%
2025-01-16	5.2000	5.2000	3.8300	3.8300	-5.432%	2	859	+288.773%
2025-01-15	4.1500	4.2000	3.9600	4.0500	+12.813%	6	859	+267.654%
2025-01-14	3.5900	3.5900	3.5900	3.5900	-2.973%	25	861	+314.763%
2025-01-13	4.0000	4.0000	3.5000	3.7000	-8.642%	207	836	+302.432%
2025-01-10	3.8600	4.2000	3.6400	4.0500	-10.989%	72	633	+267.654%
2025-01-08	5.0000	5.0000	4.5500	4.5500	-2.361%	8	590	+227.253%
2025-01-07	4.9400	5.0100	4.5000	4.6600	-10.385%	85	590	+219.528%
2025-01-06	5.5000	5.5100	5.2000	5.2000	+11.828%	4	547	+186.346%
2025-01-03	4.2400	4.7900	4.2400	4.6500	-12.098%	52	547	+220.215%
2025-01-02	4.0000	5.2900	4.0000	5.2900	-18.615%	14	527	+181.474%
2024-12-31	3.9200	6.5000	3.9200	6.5000	+41.612%	8	515	+129.077%
2024-12-30	4.5900	5.0000	4.3500	4.5900	-12.069%	9	515	+224.401%
2024-12-27	4.9500	5.4400	4.8800	5.2200	-19.692%	2,372	512	+185.249%
2024-12-26	6.5000	6.5000	6.5000	6.5000	+9.428%	2	93	+129.077%
2024-12-24	5.9400	5.9400	5.9400	5.9400	+10.615%	1	92	+150.673%
2024-12-23	5.7300	5.8200	5.3700	5.3700	-9.748%	51	92	+177.281%
2024-12-20	5.0100	5.9500	4.5400	5.9500	+3.839%	31	69	+150.252%
2024-12-19	6.1200	6.1600	5.7200	5.7300	-16.957%	36	44	+159.860%
2024-12-18	8.3400	8.5100	6.9000	6.9000	-18.246%	6	15	+115.797%
2024-12-17	7.8400	10.0000	6.9700	8.4400	+5.500%	16	10	+76.422%
2024-12-16	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	+86.125%