QQQ270115C00790000
QQQ Jan 15 2027 790.00 Call
optionOPRA
EODNov 5, 2026
0.81USD-57.813%(-1.11)2,060Vol5,681OI
QQQ270115C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4300 | 1.4300 | 0.8100 | 0.8100 | -57.813% | 2,060 | 5,246 | 0.000% |
| 2026-11-04 | 2.0900 | 2.8200 | 1.8300 | 1.9200 | -15.419% | 107 | 5,212 | -57.813% |
| 2026-11-03 | 2.0000 | 2.2700 | 2.0000 | 2.2700 | +11.823% | 270 | 5,019 | -64.317% |
| 2026-11-02 | 2.4500 | 2.7400 | 1.8500 | 2.0300 | -3.333% | 208 | 4,964 | -60.099% |
| 2026-10-30 | 2.5900 | 2.7400 | 2.0700 | 2.1000 | -36.747% | 435 | 4,871 | -61.429% |
| 2026-10-29 | 4.7600 | 4.8600 | 3.3200 | 3.3200 | -44.482% | 39 | 4,883 | -75.602% |
| 2026-10-28 | 6.0300 | 6.4000 | 5.8200 | 5.9800 | -0.993% | 100 | 4,840 | -86.455% |
| 2026-10-27 | 5.4000 | 6.2100 | 5.0000 | 6.0400 | +25.572% | 238 | 4,865 | -86.589% |
| 2026-10-26 | 4.7600 | 5.1800 | 4.7600 | 4.8100 | +8.090% | 243 | 4,842 | -83.160% |
| 2026-10-23 | 4.4500 | 5.0000 | 4.4000 | 4.4500 | -7.292% | 351 | 4,919 | -81.798% |
| 2026-10-22 | 5.1800 | 5.7200 | 4.3800 | 4.8000 | -33.241% | 302 | 5,035 | -83.125% |
| 2026-10-21 | 6.5000 | 7.6500 | 6.5000 | 7.1900 | +28.164% | 307 | 5,120 | -88.734% |
| 2026-10-20 | 5.2600 | 6.5900 | 5.2600 | 5.6100 | -5.396% | 157 | 5,099 | -85.561% |
| 2026-10-19 | 5.3600 | 6.3800 | 5.3000 | 5.9300 | +31.778% | 57 | 5,114 | -86.341% |
| 2026-10-16 | 6.3500 | 6.4500 | 4.3200 | 4.5000 | -42.455% | 685 | 5,154 | -82.000% |
| 2026-10-15 | 6.6000 | 8.0900 | 6.1200 | 7.8200 | -0.382% | 206 | 5,187 | -89.642% |
| 2026-10-14 | 10.3300 | 10.5700 | 7.8500 | 7.8500 | -34.419% | 255 | 5,145 | -89.682% |
| 2026-10-13 | 10.9800 | 12.3200 | 10.9300 | 11.9700 | -6.848% | 129 | 5,174 | -93.233% |
| 2026-10-12 | 14.9600 | 14.9600 | 12.8500 | 12.8500 | -18.257% | 68 | 5,177 | -93.696% |
| 2026-10-09 | 16.6700 | 16.6700 | 15.3900 | 15.7200 | +1.813% | 85 | 5,207 | -94.847% |
| 2026-10-08 | 17.9600 | 18.2300 | 14.3900 | 15.4400 | -22.138% | 356 | 5,151 | -94.754% |
| 2026-10-07 | 18.3200 | 19.9800 | 18.2800 | 19.8300 | -7.853% | 1,292 | 4,126 | -95.915% |
| 2026-10-06 | 22.3200 | 23.4300 | 21.3400 | 21.5200 | +5.490% | 172 | 4,072 | -96.236% |
| 2026-10-05 | 17.8000 | 20.6900 | 17.8000 | 20.4000 | +13.586% | 345 | 3,944 | -96.029% |
| 2026-10-02 | 18.8400 | 20.7000 | 17.7100 | 17.9600 | +14.468% | 286 | 3,881 | -95.490% |
| 2026-10-01 | 14.9000 | 15.7300 | 14.2500 | 15.6900 | -3.446% | 57 | 3,847 | -94.837% |
| 2026-09-30 | 15.5900 | 16.6700 | 15.5200 | 16.2500 | +11.225% | 40 | 3,812 | -95.015% |
| 2026-09-29 | 14.5400 | 15.0200 | 14.1300 | 14.6100 | +3.986% | 139 | 3,786 | -94.456% |
| 2026-09-28 | 15.5700 | 15.6300 | 12.6900 | 14.0500 | -18.503% | 218 | 3,851 | -94.235% |
| 2026-09-25 | 16.8800 | 17.8600 | 16.1500 | 17.2400 | +4.548% | 183 | 3,734 | -95.302% |
| 2026-09-24 | 15.2300 | 17.2400 | 14.8500 | 16.4900 | -0.483% | 50 | 3,704 | -95.088% |
| 2026-09-23 | 18.2400 | 18.3100 | 15.6000 | 16.5700 | -13.427% | 228 | 3,641 | -95.112% |
| 2026-09-22 | 17.8200 | 19.1400 | 17.6600 | 19.1400 | +13.725% | 36 | 3,623 | -95.768% |
| 2026-09-21 | 11.4000 | 17.5800 | 11.4000 | 16.8300 | +82.736% | 507 | 3,446 | -95.187% |
| 2026-09-18 | 9.0000 | 9.2100 | 8.4500 | 9.2100 | +5.017% | 177 | 3,451 | -91.205% |
| 2026-09-17 | 8.1600 | 8.8000 | 8.1600 | 8.7700 | +32.477% | 21 | 3,455 | -90.764% |
| 2026-09-16 | 7.5600 | 7.6200 | 6.2300 | 6.6200 | -0.151% | 21 | 3,461 | -87.764% |
| 2026-09-15 | 7.7300 | 7.7300 | 6.6300 | 6.6300 | -22.092% | 27 | 3,478 | -87.783% |
| 2026-09-14 | 7.1000 | 8.6400 | 7.1000 | 8.5100 | -11.996% | 33 | 3,491 | -90.482% |
| 2026-09-11 | 9.8300 | 9.8700 | 9.6300 | 9.6700 | +3.644% | 74 | 3,494 | -91.624% |
| 2026-09-10 | 9.9200 | 9.9200 | 9.3300 | 9.3300 | -15.259% | 9 | 3,498 | -91.318% |
| 2026-09-09 | 10.9300 | 11.0100 | 10.9300 | 11.0100 | -1.432% | 3 | 3,500 | -92.643% |
| 2026-09-08 | 11.1600 | 11.8500 | 11.1600 | 11.1700 | +2.477% | 29 | 3,479 | -92.748% |
| 2026-09-04 | 11.0600 | 11.0600 | 10.2500 | 10.9000 | +3.612% | 144 | 3,462 | -92.569% |
| 2026-09-03 | 9.1500 | 10.8600 | 9.1500 | 10.5200 | +25.238% | 100 | 3,435 | -92.300% |
| 2026-09-02 | 8.6800 | 8.6800 | 8.0700 | 8.4000 | +5.660% | 18 | 3,434 | -90.357% |
| 2026-09-01 | 8.6800 | 9.0500 | 7.8800 | 7.9500 | -23.040% | 152 | 3,356 | -89.811% |
| 2026-08-31 | 11.5000 | 11.5000 | 10.2400 | 10.3300 | -10.717% | 13 | 3,359 | -92.159% |
| 2026-08-28 | 13.5700 | 13.8100 | 11.5700 | 11.5700 | -12.215% | 155 | 3,360 | -92.999% |
| 2026-08-27 | 13.1800 | 13.5700 | 12.8000 | 13.1800 | +13.621% | 111 | 3,343 | -93.854% |
| 2026-08-26 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -0.855% | 3 | 3,343 | -93.017% |
| 2026-08-25 | 11.7000 | 12.0200 | 11.7000 | 11.7000 | +6.557% | 26 | 3,346 | -93.077% |
| 2026-08-24 | 10.8300 | 10.9800 | 10.6400 | 10.9800 | -19.678% | 27 | 3,326 | -92.623% |
| 2026-08-21 | 13.0000 | 13.6700 | 13.0000 | 13.6700 | +6.464% | 78 | 3,320 | -94.075% |
| 2026-08-20 | 13.5400 | 13.5400 | 12.8400 | 12.8400 | -13.594% | 101 | 3,219 | -93.692% |
| 2026-08-19 | 15.7500 | 15.7500 | 14.8600 | 14.8600 | -6.187% | 23 | 3,217 | -94.549% |
| 2026-08-18 | 17.2700 | 17.5400 | 15.7200 | 15.8400 | -21.855% | 38 | 3,200 | -94.886% |
| 2026-08-17 | 21.3400 | 21.8200 | 20.2700 | 20.2700 | -2.313% | 277 | 3,317 | -96.004% |
| 2026-08-14 | 20.8000 | 20.8000 | 20.6200 | 20.7500 | -9.547% | 10 | 3,320 | -96.096% |
| 2026-08-13 | 20.2300 | 23.4800 | 20.2300 | 22.9400 | +23.533% | 94 | 3,276 | -96.469% |
| 2026-08-12 | 19.8500 | 20.1000 | 18.5700 | 18.5700 | +6.540% | 98 | 3,239 | -95.638% |
| 2026-08-11 | 18.8100 | 19.5100 | 17.0300 | 17.4300 | -10.661% | 30 | 3,230 | -95.353% |
| 2026-08-10 | 20.6200 | 20.9200 | 19.3100 | 19.5100 | -3.607% | 68 | 3,208 | -95.848% |
| 2026-08-07 | 19.9600 | 21.2800 | 19.4500 | 20.2400 | +8.525% | 90 | 3,166 | -95.998% |
| 2026-08-06 | 17.9700 | 20.2800 | 17.9700 | 18.6500 | -13.537% | 19 | 3,167 | -95.657% |
| 2026-08-05 | 26.9500 | 27.3400 | 21.4900 | 21.5700 | -13.720% | 281 | 2,985 | -96.245% |
| 2026-08-04 | 20.6800 | 25.3900 | 20.6800 | 25.0000 | +84.502% | 166 | 2,981 | -96.760% |
| 2026-08-03 | 13.6000 | 13.6000 | 13.5400 | 13.5500 | +14.539% | 9 | 2,975 | -94.022% |
| 2026-07-31 | 11.1300 | 11.8300 | 10.8600 | 11.8300 | +16.208% | 4 | 2,976 | -93.153% |
| 2026-07-29 | 8.8600 | 10.1800 | 8.1900 | 10.1800 | +2.004% | 19 | 2,970 | -92.043% |
| 2026-07-28 | 9.5800 | 10.5000 | 9.5500 | 9.9800 | -10.893% | 40 | 2,952 | -91.884% |
| 2026-07-27 | 13.7500 | 13.9000 | 11.2000 | 11.2000 | -13.178% | 7 | 2,952 | -92.768% |
| 2026-07-24 | 14.3200 | 14.3400 | 12.7600 | 12.9000 | -17.834% | 47 | 2,948 | -93.721% |
| 2026-07-23 | 14.7900 | 15.7000 | 14.7900 | 15.7000 | -21.500% | 11 | 2,946 | -94.841% |
| 2026-07-22 | 19.8400 | 20.0000 | 19.8400 | 20.0000 | -0.941% | 2 | 2,955 | -95.950% |
| 2026-07-21 | 19.2900 | 20.1900 | 19.2900 | 20.1900 | +14.391% | 8 | 2,954 | -95.988% |
| 2026-07-20 | 18.0600 | 18.2800 | 17.3600 | 17.6500 | +4.562% | 71 | 2,909 | -95.411% |
| 2026-07-17 | 18.0000 | 19.0600 | 16.8800 | 16.8800 | -16.929% | 133 | 2,854 | -95.201% |
| 2026-07-16 | 22.0000 | 22.0000 | 19.8900 | 20.3200 | -17.061% | 22 | 2,854 | -96.014% |
| 2026-07-15 | 25.6500 | 26.1700 | 23.3600 | 24.5000 | -5.805% | 37 | 2,827 | -96.694% |
| 2026-07-14 | 25.7800 | 26.8500 | 24.3000 | 26.0100 | +13.581% | 23 | 2,814 | -96.886% |
| 2026-07-13 | 24.8400 | 25.7300 | 22.9000 | 22.9000 | -21.034% | 16 | 2,821 | -96.463% |
| 2026-07-10 | 27.8000 | 29.0000 | 27.8000 | 29.0000 | -0.651% | 2 | 2,821 | -97.207% |
| 2026-07-09 | 27.1400 | 29.1900 | 27.1400 | 29.1900 | +18.370% | 15 | 2,821 | -97.225% |
| 2026-07-08 | 23.4000 | 24.6600 | 22.1400 | 24.6600 | +4.403% | 4 | 2,825 | -96.715% |
| 2026-07-07 | 24.8100 | 25.6400 | 23.6200 | 23.6200 | -20.898% | 152 | 2,686 | -96.571% |
| 2026-07-06 | 30.1500 | 31.0600 | 29.8300 | 29.8600 | +12.679% | 35 | 2,685 | -97.287% |
| 2026-07-02 | 28.4100 | 28.4100 | 26.5000 | 26.5000 | -18.737% | 21 | 2,685 | -96.943% |
| 2026-07-01 | 33.6700 | 33.9000 | 32.6100 | 32.6100 | -13.340% | 213 | 2,549 | -97.516% |
| 2026-06-30 | 34.0900 | 37.6300 | 34.0900 | 37.6300 | +16.035% | 53 | 2,577 | -97.847% |
| 2026-06-29 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | +19.978% | 3 | 2,580 | -97.502% |
| 2026-06-26 | 27.0400 | 29.1000 | 27.0300 | 27.0300 | -16.316% | 6 | 2,585 | -97.003% |
| 2026-06-25 | 30.6000 | 32.3000 | 30.5800 | 32.3000 | +17.497% | 11 | 2,587 | -97.492% |
| 2026-06-24 | 31.4400 | 32.4300 | 27.4800 | 27.4900 | -14.174% | 71 | 2,551 | -97.053% |
| 2026-06-23 | 31.5600 | 34.0100 | 31.5600 | 32.0300 | -21.935% | 16 | 2,543 | -97.471% |
| 2026-06-22 | 43.0100 | 44.3100 | 40.3900 | 41.0300 | -1.299% | 106 | 2,493 | -98.026% |
| 2026-06-18 | 39.1000 | 42.2000 | 38.6600 | 41.5700 | +6.046% | 142 | 2,491 | -98.051% |
| 2026-06-17 | 38.3500 | 39.2000 | 36.4100 | 39.2000 | +5.946% | 240 | 2,433 | -97.934% |
| 2026-06-16 | 42.6800 | 42.6800 | 37.0000 | 37.0000 | -13.125% | 82 | 2,410 | -97.811% |
| 2026-06-15 | 40.3500 | 42.6700 | 40.3500 | 42.5900 | +27.324% | 42 | 2,388 | -98.098% |
| 2026-06-12 | 31.7000 | 34.1600 | 29.4000 | 33.4500 | +12.513% | 65 | 2,357 | -97.578% |
| 2026-06-11 | 25.5500 | 29.7300 | 25.5500 | 29.7300 | +20.854% | 13 | 2,364 | -97.275% |
| 2026-06-10 | 27.8500 | 29.3200 | 24.6000 | 24.6000 | -4.056% | 15 | 2,360 | -96.707% |
| 2026-06-09 | 24.8000 | 25.6400 | 23.5000 | 25.6400 | -13.378% | 6 | 2,356 | -96.841% |
| 2026-06-08 | 29.9600 | 32.5000 | 29.0800 | 29.6000 | +6.475% | 87 | 2,336 | -97.264% |
| 2026-06-05 | 35.8200 | 35.8500 | 27.7900 | 27.8000 | -32.655% | 201 | 2,439 | -97.086% |
| 2026-06-04 | 38.1800 | 42.1800 | 37.4000 | 41.2800 | -4.067% | 44 | 2,439 | -98.038% |
| 2026-06-03 | 43.9800 | 44.0200 | 41.8700 | 43.0300 | -1.488% | 225 | 2,284 | -98.118% |
| 2026-06-02 | 43.4400 | 43.7200 | 42.4800 | 43.6800 | +5.917% | 30 | 2,263 | -98.146% |
| 2026-06-01 | 38.2400 | 42.1600 | 37.8400 | 41.2400 | +6.756% | 37 | 2,256 | -98.036% |
| 2026-05-29 | 39.8200 | 40.4700 | 37.8200 | 38.6300 | +3.289% | 121 | 2,153 | -97.903% |
| 2026-05-28 | 33.5700 | 37.9200 | 33.5700 | 37.4000 | +8.155% | 139 | 2,140 | -97.834% |
| 2026-05-27 | 35.3200 | 35.3200 | 33.1000 | 34.5800 | +2.338% | 198 | 2,032 | -97.658% |
| 2026-05-26 | 33.1600 | 35.4500 | 33.1600 | 33.7900 | +16.799% | 25 | 2,032 | -97.603% |
| 2026-05-22 | 27.8900 | 29.6500 | 27.8900 | 28.9300 | +10.800% | 18 | 2,030 | -97.200% |
| 2026-05-21 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +0.578% | 1 | 2,030 | -96.898% |
| 2026-05-20 | 24.2800 | 25.9900 | 24.2800 | 25.9600 | +12.723% | 38 | 2,007 | -96.880% |
| 2026-05-19 | 21.0700 | 23.0300 | 20.6700 | 23.0300 | +3.459% | 20 | 2,023 | -96.483% |
| 2026-05-18 | 26.1300 | 26.1300 | 22.2600 | 22.2600 | -18.011% | 33 | 2,041 | -96.361% |
| 2026-05-15 | 28.1300 | 28.7200 | 27.1500 | 27.1500 | -16.667% | 22 | 2,044 | -97.017% |
| 2026-05-14 | 32.1900 | 32.6900 | 32.0300 | 32.5800 | +7.809% | 315 | 2,044 | -97.514% |
| 2026-05-13 | 27.8500 | 30.2200 | 27.8500 | 30.2200 | +19.921% | 31 | 1,967 | -97.320% |
| 2026-05-12 | 26.1900 | 26.1900 | 22.2800 | 25.2000 | -11.579% | 48 | 1,967 | -96.786% |
| 2026-05-11 | 27.1900 | 28.7200 | 26.8800 | 28.5000 | +7.588% | 41 | 1,967 | -97.158% |
| 2026-05-08 | 22.0300 | 26.9300 | 22.0300 | 26.4900 | +39.421% | 134 | 1,940 | -96.942% |
| 2026-05-07 | 22.0100 | 22.5800 | 19.0000 | 19.0000 | -5.894% | 166 | 1,945 | -95.737% |
| 2026-05-06 | 16.9500 | 20.1900 | 16.9400 | 20.1900 | +31.531% | 200 | 1,961 | -95.988% |
| 2026-05-05 | 14.5100 | 15.3700 | 14.3100 | 15.3500 | +17.265% | 337 | 2,003 | -94.723% |
| 2026-05-04 | 13.2700 | 13.4500 | 12.9300 | 13.0900 | -0.833% | 80 | 2,232 | -93.812% |
| 2026-05-01 | 12.7500 | 13.2000 | 12.7500 | 13.2000 | +19.674% | 51 | 2,233 | -93.864% |
| 2026-04-30 | 10.3100 | 11.0300 | 10.0400 | 11.0300 | +7.400% | 338 | 2,233 | -92.656% |
| 2026-04-29 | 9.6400 | 10.2700 | 9.6400 | 10.2700 | +7.427% | 51 | 2,053 | -92.113% |
| 2026-04-28 | 9.2500 | 9.5600 | 9.2500 | 9.5600 | -12.374% | 5 | 2,006 | -91.527% |
| 2026-04-27 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -1.445% | 17 | 2,007 | -92.576% |
| 2026-04-24 | 9.8500 | 11.0900 | 9.7100 | 11.0700 | +30.389% | 79 | 2,024 | -92.683% |
| 2026-04-23 | 9.3800 | 9.3800 | 7.9000 | 8.4900 | -5.667% | 12 | 1,974 | -90.459% |
| 2026-04-22 | 8.9000 | 9.3500 | 8.8400 | 9.0000 | +16.429% | 303 | 1,970 | -91.000% |
| 2026-04-21 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.481% | 1 | 1,669 | -89.521% |
| 2026-04-20 | 7.6300 | 7.6300 | 7.4700 | 7.4700 | -5.919% | 6 | 1,669 | -89.157% |
| 2026-04-17 | 7.7400 | 8.2100 | 7.7400 | 7.9400 | +18.685% | 28 | 1,670 | -89.798% |
| 2026-04-16 | 6.0500 | 7.0600 | 6.0500 | 6.6900 | +13.390% | 17 | 1,652 | -87.892% |
| 2026-04-15 | 4.5000 | 5.9000 | 4.5000 | 5.9000 | +43.902% | 11 | 1,651 | -86.271% |
| 2026-04-14 | 3.6000 | 4.1000 | 3.5700 | 4.1000 | +33.117% | 44 | 1,653 | -80.244% |
| 2026-04-13 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | +67.391% | 2 | 1,666 | -73.701% |
| 2026-04-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 1,668 | -55.978% |
| 2026-04-01 | 1.9100 | 1.9200 | 1.8400 | 1.8400 | -6.122% | 56 | 1,669 | -55.978% |
| 2026-03-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -34.007% | 1 | 1,622 | -58.673% |
| 2026-03-23 | 2.5600 | 2.9700 | 2.5600 | 2.9700 | +8.394% | 2 | 1,622 | -72.727% |
| 2026-03-20 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.190% | 20 | 1,621 | -70.438% |
| 2026-03-19 | 2.9800 | 2.9800 | 2.5100 | 2.8900 | +4.332% | 30 | 1,635 | -71.972% |
| 2026-03-18 | 3.0700 | 3.0700 | 2.7700 | 2.7700 | -12.893% | 3 | 1,648 | -70.758% |
| 2026-03-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -5.917% | 10 | 1,649 | -74.528% |
| 2026-03-16 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.249% | 1 | 1,649 | -76.036% |
| 2026-03-13 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -10.406% | 1 | 1,649 | -77.054% |
| 2026-03-11 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +23.899% | 1 | 1,648 | -79.442% |
| 2026-03-09 | 3.4800 | 3.4800 | 3.1800 | 3.1800 | -11.173% | 25 | 1,648 | -74.528% |
| 2026-03-06 | 3.7200 | 3.8100 | 3.5500 | 3.5800 | +5.294% | 95 | 1,684 | -77.374% |
| 2026-03-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -29.461% | 1 | 1,620 | -76.176% |
| 2026-02-25 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +9.050% | 1 | 1,620 | -83.195% |
| 2026-02-24 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | +13.333% | 9 | 1,620 | -81.674% |
| 2026-02-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.931% | 1 | 1,629 | -79.231% |
| 2026-02-18 | 4.4200 | 4.4200 | 4.3300 | 4.3300 | +9.068% | 2 | 1,628 | -81.293% |
| 2026-02-17 | 3.7300 | 4.0000 | 3.6800 | 3.9700 | +5.867% | 6 | 1,627 | -79.597% |
| 2026-02-13 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -23.625% | 19 | 1,624 | -78.400% |
| 2026-02-11 | 4.8900 | 4.9100 | 4.8900 | 4.9100 | -3.914% | 2 | 1,624 | -83.503% |
| 2026-02-09 | 5.1200 | 5.1200 | 5.1100 | 5.1100 | +8.263% | 2 | 1,624 | -84.149% |
| 2026-02-06 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +10.798% | 1 | 1,624 | -82.839% |
| 2026-02-05 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -11.065% | 1 | 1,623 | -80.986% |
| 2026-02-04 | 5.6600 | 5.6600 | 4.7800 | 4.7900 | -40.125% | 9 | 1,623 | -83.090% |
| 2026-01-27 | 7.9800 | 8.0000 | 7.9800 | 8.0000 | +15.942% | 3 | 1,621 | -89.875% |
| 2026-01-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.609% | 1 | 1,624 | -88.261% |
| 2026-01-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +18.339% | 1 | 1,624 | -89.272% |
| 2026-01-14 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -15.608% | 2 | 1,623 | -87.304% |
| 2026-01-13 | 7.5700 | 7.5700 | 7.5600 | 7.5600 | +30.345% | 6 | 1,623 | -89.286% |
| 2025-12-17 | 6.7500 | 6.7500 | 5.8000 | 5.8000 | -15.328% | 13 | 1,617 | -86.034% |
| 2025-12-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -10.340% | 2 | 1,607 | -88.175% |
| 2025-12-15 | 8.2900 | 8.2900 | 7.6400 | 7.6400 | -5.679% | 5 | 1,607 | -89.398% |
| 2025-12-12 | 8.7000 | 8.7000 | 8.1000 | 8.1000 | -14.737% | 4 | 1,602 | -90.000% |
| 2025-12-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.265% | 1 | 1,600 | -91.474% |
| 2025-12-09 | 10.3200 | 10.4700 | 10.3200 | 10.4700 | -2.786% | 6 | 1,599 | -92.264% |
| 2025-12-08 | 10.7500 | 10.7700 | 10.7500 | 10.7700 | -2.091% | 2 | 1,596 | -92.479% |
| 2025-12-05 | 10.7100 | 11.0000 | 10.7100 | 11.0000 | +5.668% | 3 | 1,594 | -92.636% |
| 2025-12-04 | 10.5000 | 10.5000 | 10.4100 | 10.4100 | +19.244% | 3 | 1,594 | -92.219% |
| 2025-11-25 | 8.5700 | 8.8200 | 8.5700 | 8.7300 | -3.000% | 314 | 1,593 | -90.722% |
| 2025-11-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.160% | 1 | 1,283 | -91.000% |
| 2025-11-21 | 7.1500 | 7.4900 | 7.0000 | 7.4900 | +0.537% | 5 | 1,282 | -89.186% |
| 2025-11-20 | 8.2500 | 8.2500 | 7.4500 | 7.4500 | -13.873% | 4 | 1,278 | -89.128% |
| 2025-11-18 | 9.1500 | 9.1500 | 8.5500 | 8.6500 | -21.649% | 5 | 1,276 | -90.636% |
| 2025-11-17 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +11.515% | 3 | 1,271 | -92.663% |
| 2025-11-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -24.658% | 2 | 1,274 | -91.818% |
| 2025-11-11 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +0.922% | 100 | 1,272 | -93.836% |
| 2025-11-10 | 12.0300 | 13.0200 | 12.0300 | 13.0200 | +21.455% | 256 | 1,272 | -93.779% |
| 2025-11-07 | 10.2600 | 10.7200 | 9.5000 | 10.7200 | -27.420% | 5 | 1,523 | -92.444% |
| 2025-10-30 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -6.990% | 5 | 1,518 | -94.516% |
| 2025-10-29 | 16.0000 | 16.0000 | 15.8800 | 15.8800 | +22.625% | 10 | 1,513 | -94.899% |
| 2025-10-27 | 11.5800 | 12.9500 | 11.5800 | 12.9500 | +56.970% | 18 | 1,510 | -93.745% |
| 2025-10-22 | 8.7100 | 8.7100 | 8.2500 | 8.2500 | -10.033% | 3 | 1,510 | -90.182% |
| 2025-10-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.219% | 5 | 1,506 | -91.167% |
| 2025-10-15 | 9.0800 | 9.1500 | 9.0800 | 9.1500 | +19.921% | 3 | 1,511 | -91.148% |
| 2025-10-14 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -2.179% | 1 | 1,512 | -89.384% |
| 2025-10-10 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -19.588% | 3 | 1,511 | -89.615% |
| 2025-10-09 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | +9.853% | 2 | 1,508 | -91.649% |
| 2025-10-07 | 9.2500 | 9.2500 | 8.8300 | 8.8300 | -3.286% | 2 | 1,507 | -90.827% |
| 2025-10-06 | 8.8200 | 9.1300 | 8.8200 | 9.1300 | +12.995% | 2 | 1,507 | -91.128% |
| 2025-10-03 | 8.4600 | 8.4600 | 8.0800 | 8.0800 | +3.723% | 2 | 1,507 | -89.975% |
| 2025-10-01 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +6.566% | 2 | 1,507 | -89.602% |
| 2025-09-30 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | -5.188% | 4 | 1,507 | -88.919% |
| 2025-09-23 | 7.7900 | 7.7900 | 7.7100 | 7.7100 | -3.625% | 6 | 1,507 | -89.494% |
| 2025-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.650% | 1 | 1,503 | -89.875% |
| 2025-09-19 | 6.9800 | 7.2500 | 6.9800 | 7.2300 | +6.637% | 12 | 1,502 | -88.797% |
| 2025-09-18 | 6.3200 | 6.7800 | 6.3200 | 6.7800 | +37.805% | 22 | 1,499 | -88.053% |
| 2025-09-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +16.865% | 3 | 1,484 | -83.537% |
| 2025-08-22 | 4.3300 | 4.3300 | 4.2100 | 4.2100 | -15.800% | 2 | 1,484 | -80.760% |
| 2025-08-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 2 | 1,483 | -83.800% |
| 2025-08-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 1,483 | -82.947% |
| 2025-08-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.414% | 5 | 1,483 | -83.299% |
| 2025-07-24 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.474% | 2 | 1,488 | -83.702% |
| 2025-07-15 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | +13.054% | 3 | 1,488 | -83.299% |
| 2025-07-14 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +28.829% | 2 | 1,487 | -81.119% |
| 2025-06-25 | 3.5000 | 3.6700 | 3.3300 | 3.3300 | +17.668% | 206 | 1,485 | -75.676% |
| 2025-06-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -17.009% | 10 | 1,485 | -71.378% |
| 2025-06-06 | 3.3900 | 3.6900 | 3.3900 | 3.4100 | -4.749% | 804 | 1,480 | -76.246% |
| 2025-06-05 | 3.4900 | 3.5800 | 3.4900 | 3.5800 | +6.866% | 18 | 1,583 | -77.374% |
| 2025-06-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.414% | 1 | 1,598 | -75.821% |
| 2025-05-29 | 3.5700 | 3.5700 | 3.0900 | 3.0900 | -2.524% | 4 | 1,598 | -73.786% |
| 2025-05-28 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | -2.462% | 2 | 1,597 | -74.448% |
| 2025-05-27 | 3.2900 | 3.2900 | 3.0200 | 3.2500 | +14.841% | 6 | 1,598 | -75.077% |
| 2025-05-23 | 2.8000 | 2.9000 | 2.4100 | 2.8300 | -17.971% | 562 | 1,714 | -71.378% |
| 2025-05-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 1 | 1,714 | -76.522% |
| 2025-05-16 | 3.4500 | 3.5800 | 3.4500 | 3.5800 | -0.556% | 10 | 1,713 | -77.374% |
| 2025-05-15 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | +7.143% | 51 | 1,713 | -77.500% |
| 2025-05-13 | 2.8500 | 3.3600 | 2.8500 | 3.3600 | +23.529% | 123 | 1,663 | -75.893% |
| 2025-05-12 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | +18.777% | 66 | 1,577 | -70.221% |
| 2025-05-09 | 2.2800 | 2.3700 | 2.1700 | 2.2900 | +6.512% | 3,924 | 1,577 | -64.629% |
| 2025-05-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 184 | 1,015 | -62.326% |
| 2025-05-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +28.571% | 1 | 924 | -64.000% |
| 2025-04-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.132% | 1 | 924 | -53.714% |
| 2025-04-25 | 1.3000 | 1.5700 | 1.0300 | 1.5200 | +1.333% | 188 | 924 | -46.711% |
| 2025-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +42.857% | 1 | 879 | -46.000% |
| 2025-04-03 | 1.1000 | 1.1700 | 1.0500 | 1.0500 | -11.017% | 15 | 878 | -22.857% |
| 2025-03-28 | 1.3300 | 1.3500 | 1.1800 | 1.1800 | -41.000% | 6 | 885 | -31.356% |
| 2025-03-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +34.228% | 5 | 884 | -59.500% |
| 2025-03-21 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -8.025% | 26 | 883 | -45.638% |
| 2025-03-19 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | +1.250% | 6 | 873 | -50.000% |
| 2025-03-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 40 | 867 | -49.375% |
| 2025-03-12 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 101 | 828 | -59.500% |
| 2025-03-10 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -13.793% | 3 | 827 | -59.500% |
| 2025-03-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -13.755% | 2 | 824 | -65.086% |
| 2025-02-27 | 3.4800 | 3.4800 | 2.6900 | 2.6900 | -17.231% | 52 | 824 | -69.888% |
| 2025-02-25 | 3.1500 | 3.2700 | 3.0900 | 3.2500 | -24.419% | 21 | 805 | -75.077% |
| 2025-02-21 | 4.7000 | 4.7000 | 4.0000 | 4.3000 | -15.686% | 212 | 805 | -81.163% |
| 2025-02-20 | 4.9000 | 5.6700 | 4.9000 | 5.1000 | -13.997% | 11 | 775 | -84.118% |
| 2025-02-13 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +21.020% | 1 | 781 | -86.341% |
| 2025-02-06 | 5.0000 | 5.0000 | 4.6900 | 4.9000 | +6.754% | 15 | 781 | -83.469% |
| 2025-02-05 | 4.5600 | 4.7100 | 4.5600 | 4.5900 | -8.200% | 5 | 792 | -82.353% |
| 2025-02-04 | 4.5100 | 5.3500 | 4.4100 | 5.0000 | +9.890% | 298 | 792 | -83.800% |
| 2025-01-28 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +1.111% | 2 | 979 | -82.198% |
| 2025-01-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -23.729% | 1 | 979 | -82.000% |
| 2025-01-24 | 5.8600 | 5.9300 | 5.8600 | 5.9000 | +7.861% | 10 | 979 | -86.271% |
| 2025-01-23 | 5.5500 | 5.5500 | 5.4300 | 5.4700 | +27.209% | 752 | 977 | -85.192% |
| 2025-01-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 977 | -81.163% |
| 2025-01-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 977 | -80.714% |
| 2025-01-10 | 3.6100 | 4.1000 | 3.6100 | 4.1000 | -17.671% | 4 | 976 | -80.244% |
| 2025-01-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.200% | 1 | 976 | -83.735% |
| 2025-01-03 | 4.8400 | 4.9900 | 4.8400 | 4.9900 | +11.384% | 6 | 976 | -83.768% |
| 2025-01-02 | 4.2100 | 4.4800 | 4.2100 | 4.4800 | -17.647% | 2 | 976 | -81.920% |
| 2024-12-31 | 4.5100 | 5.4400 | 4.5100 | 5.4400 | +7.087% | 11 | 965 | -85.110% |
| 2024-12-30 | 4.5600 | 5.1300 | 4.5600 | 5.0800 | -7.804% | 409 | 965 | -84.055% |
| 2024-12-27 | 5.3700 | 5.6900 | 5.2900 | 5.5100 | -5.000% | 1,472 | 764 | -85.299% |
| 2024-12-23 | 6.1900 | 6.3400 | 5.8000 | 5.8000 | -5.537% | 392 | 407 | -86.034% |
| 2024-12-20 | 5.5000 | 6.1400 | 5.4900 | 6.1400 | -5.538% | 5 | 212 | -86.808% |
| 2024-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -24.769% | 200 | 208 | -87.538% |
| 2024-12-16 | 8.0000 | 8.6400 | 6.5800 | 8.6400 | +25.399% | 7 | 3 | -90.625% |
| 2024-12-13 | 7.5000 | 7.5000 | 6.8900 | 6.8900 | 0.000% | 6 | 3 | -88.244% |