QQQ270115C00785000
QQQ Jan 15 2027 785.00 Call
optionOPRA
EODNov 5, 2026
0.95USD-54.545%(-1.14)1,726Vol12,757OI
QQQ270115C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5000 | 1.5000 | 0.9200 | 0.9500 | -54.545% | 1,726 | 13,621 | 0.000% |
| 2026-11-04 | 2.4900 | 3.2200 | 2.0900 | 2.0900 | -21.429% | 257 | 13,725 | -54.545% |
| 2026-11-03 | 2.5100 | 2.6600 | 2.4000 | 2.6600 | +19.820% | 365 | 13,736 | -64.286% |
| 2026-11-02 | 2.7500 | 3.2000 | 2.1500 | 2.2200 | -15.589% | 150 | 13,748 | -57.207% |
| 2026-10-30 | 3.0300 | 3.1500 | 2.4400 | 2.6300 | -33.920% | 11,408 | 3,404 | -63.878% |
| 2026-10-29 | 5.1800 | 5.7000 | 3.9800 | 3.9800 | -50.803% | 96 | 3,408 | -76.131% |
| 2026-10-28 | 7.4500 | 8.0900 | 6.7900 | 8.0900 | +16.069% | 206 | 3,534 | -88.257% |
| 2026-10-27 | 6.1600 | 7.1700 | 6.0000 | 6.9700 | +24.021% | 237 | 3,453 | -86.370% |
| 2026-10-26 | 5.3600 | 6.0500 | 5.3600 | 5.6200 | +8.704% | 72 | 3,423 | -83.096% |
| 2026-10-23 | 5.3100 | 5.6900 | 5.1300 | 5.1700 | -4.259% | 199 | 3,301 | -81.625% |
| 2026-10-22 | 6.1000 | 6.1800 | 5.0500 | 5.4000 | -36.095% | 98 | 3,289 | -82.407% |
| 2026-10-21 | 7.5300 | 8.7400 | 7.3700 | 8.4500 | +29.205% | 62 | 3,274 | -88.757% |
| 2026-10-20 | 6.0200 | 7.7100 | 5.6400 | 6.5400 | -4.942% | 517 | 3,049 | -85.474% |
| 2026-10-19 | 6.2500 | 7.2200 | 6.0700 | 6.8800 | +29.811% | 761 | 2,647 | -86.192% |
| 2026-10-16 | 6.8800 | 7.4200 | 5.1600 | 5.3000 | -40.782% | 88 | 2,641 | -82.075% |
| 2026-10-15 | 7.2000 | 9.1300 | 6.9200 | 8.9500 | -4.888% | 1,194 | 2,330 | -89.385% |
| 2026-10-14 | 11.9200 | 12.2700 | 8.9700 | 9.4100 | -31.910% | 515 | 2,222 | -89.904% |
| 2026-10-13 | 12.5400 | 13.8300 | 12.4700 | 13.8200 | -7.186% | 57 | 2,214 | -93.126% |
| 2026-10-12 | 16.3200 | 16.3200 | 14.6000 | 14.8900 | -14.474% | 25 | 2,219 | -93.620% |
| 2026-10-09 | 17.9600 | 17.9600 | 17.4100 | 17.4100 | +2.593% | 5 | 2,222 | -94.543% |
| 2026-10-08 | 20.1000 | 20.2300 | 16.1600 | 16.9700 | -22.758% | 43 | 2,252 | -94.402% |
| 2026-10-07 | 20.2000 | 21.9700 | 20.2000 | 21.9700 | -6.669% | 39 | 2,314 | -95.676% |
| 2026-10-06 | 24.4300 | 25.6600 | 23.3900 | 23.5400 | +5.845% | 199 | 2,157 | -95.964% |
| 2026-10-05 | 20.6000 | 22.8000 | 20.4900 | 22.2400 | +13.123% | 76 | 2,165 | -95.728% |
| 2026-10-02 | 20.2900 | 22.7100 | 19.5700 | 19.6600 | +13.184% | 144 | 2,104 | -95.168% |
| 2026-10-01 | 17.9800 | 18.0100 | 16.2000 | 17.3700 | +5.786% | 38 | 2,070 | -94.531% |
| 2026-09-30 | 16.5100 | 18.3200 | 16.3200 | 16.4200 | +0.613% | 82 | 2,099 | -94.214% |
| 2026-09-29 | 16.0400 | 16.6600 | 15.6400 | 16.3200 | +3.357% | 94 | 2,048 | -94.179% |
| 2026-09-28 | 16.7900 | 16.7900 | 14.3500 | 15.7900 | -18.102% | 51 | 2,047 | -93.984% |
| 2026-09-25 | 19.3300 | 19.6300 | 17.8500 | 19.2800 | +10.996% | 37 | 2,048 | -95.073% |
| 2026-09-24 | 17.2200 | 18.9500 | 16.4000 | 17.3700 | -3.123% | 46 | 2,055 | -94.531% |
| 2026-09-23 | 19.6000 | 19.6000 | 17.9300 | 17.9300 | -14.578% | 7 | 2,078 | -94.702% |
| 2026-09-22 | 19.5600 | 21.0400 | 19.2800 | 20.9900 | +10.358% | 84 | 2,129 | -95.474% |
| 2026-09-21 | 13.6900 | 19.1200 | 13.6900 | 19.0200 | +79.603% | 149 | 2,093 | -95.005% |
| 2026-09-18 | 10.3200 | 10.5900 | 9.4400 | 10.5900 | +5.583% | 63 | 2,081 | -91.029% |
| 2026-09-17 | 9.4600 | 10.0300 | 9.4400 | 10.0300 | +40.084% | 16 | 2,090 | -90.528% |
| 2026-09-16 | 8.4500 | 8.5200 | 7.1600 | 7.1600 | -4.150% | 4 | 2,089 | -86.732% |
| 2026-09-15 | 7.9000 | 7.9000 | 7.4600 | 7.4700 | -19.156% | 10 | 2,086 | -87.282% |
| 2026-09-14 | 8.2500 | 9.6400 | 8.0000 | 9.2400 | -14.126% | 551 | 2,450 | -89.719% |
| 2026-09-11 | 10.9000 | 10.9000 | 10.7600 | 10.7600 | +5.490% | 7 | 2,449 | -91.171% |
| 2026-09-10 | 10.4000 | 11.0300 | 10.2000 | 10.2000 | -15.633% | 34 | 2,472 | -90.686% |
| 2026-09-09 | 13.1400 | 13.1400 | 12.0900 | 12.0900 | -7.285% | 16 | 2,459 | -92.142% |
| 2026-09-08 | 13.1000 | 13.2500 | 13.0400 | 13.0400 | +7.680% | 21 | 2,458 | -92.715% |
| 2026-09-04 | 12.1200 | 12.1400 | 11.1500 | 12.1100 | -0.083% | 49 | 2,433 | -92.155% |
| 2026-09-03 | 9.7200 | 12.1200 | 9.7200 | 12.1200 | +26.514% | 58 | 2,436 | -92.162% |
| 2026-09-01 | 9.3000 | 10.1700 | 9.3000 | 9.5800 | -19.292% | 74 | 2,452 | -90.084% |
| 2026-08-31 | 12.7300 | 12.7300 | 11.4500 | 11.8700 | -7.193% | 13 | 2,451 | -91.997% |
| 2026-08-28 | 15.2100 | 15.2100 | 12.5700 | 12.7900 | -12.036% | 88 | 2,488 | -92.572% |
| 2026-08-27 | 14.7200 | 14.9200 | 14.1300 | 14.5400 | +10.992% | 95 | 2,572 | -93.466% |
| 2026-08-26 | 12.7200 | 13.2500 | 12.7200 | 13.1000 | +2.665% | 4 | 2,575 | -92.748% |
| 2026-08-25 | 13.2500 | 13.3000 | 12.6700 | 12.7600 | +4.163% | 13 | 2,563 | -92.555% |
| 2026-08-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -12.500% | 1 | 2,563 | -92.245% |
| 2026-08-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.372% | 1 | 2,569 | -93.214% |
| 2026-08-20 | 14.7100 | 14.8300 | 14.1200 | 14.6400 | -11.913% | 58 | 2,546 | -93.511% |
| 2026-08-19 | 16.1100 | 17.1200 | 16.1100 | 16.6200 | -4.152% | 13 | 2,672 | -94.284% |
| 2026-08-18 | 17.4400 | 17.4400 | 17.1900 | 17.3400 | -21.002% | 698 | 2,668 | -94.521% |
| 2026-08-17 | 22.8000 | 23.0300 | 21.9500 | 21.9500 | -5.388% | 47 | 2,668 | -95.672% |
| 2026-08-14 | 23.0900 | 23.2000 | 22.7100 | 23.2000 | -6.902% | 42 | 2,629 | -95.905% |
| 2026-08-13 | 25.1000 | 25.1000 | 24.1800 | 24.9200 | +23.489% | 37 | 2,825 | -96.188% |
| 2026-08-12 | 21.5500 | 21.7600 | 20.1800 | 20.1800 | +6.043% | 686 | 2,410 | -95.292% |
| 2026-08-11 | 21.1300 | 21.1300 | 18.2900 | 19.0300 | -9.853% | 36 | 2,383 | -95.008% |
| 2026-08-10 | 21.7000 | 22.4000 | 20.8300 | 21.1100 | -3.210% | 101 | 2,303 | -95.500% |
| 2026-08-07 | 22.0100 | 22.8800 | 20.9700 | 21.8100 | +8.400% | 90 | 2,250 | -95.644% |
| 2026-08-06 | 19.3300 | 21.2900 | 19.3300 | 20.1200 | -11.677% | 51 | 2,203 | -95.278% |
| 2026-08-05 | 28.0500 | 28.0500 | 22.7800 | 22.7800 | -15.817% | 122 | 2,183 | -95.830% |
| 2026-08-04 | 23.7600 | 27.1600 | 23.7600 | 27.0600 | +89.363% | 726 | 1,872 | -96.489% |
| 2026-08-03 | 13.3700 | 14.2900 | 13.3700 | 14.2900 | +16.939% | 13 | 1,874 | -93.352% |
| 2026-07-30 | 11.4800 | 12.2200 | 11.4800 | 12.2200 | +38.706% | 4 | 1,874 | -92.226% |
| 2026-07-29 | 9.4000 | 9.4000 | 8.8100 | 8.8100 | -20.773% | 2 | 1,874 | -89.217% |
| 2026-07-28 | 10.3000 | 11.1500 | 9.9500 | 11.1200 | -9.224% | 23 | 1,867 | -91.457% |
| 2026-07-27 | 15.0000 | 15.0000 | 12.2500 | 12.2500 | -13.366% | 2 | 1,868 | -92.245% |
| 2026-07-24 | 15.4500 | 15.7200 | 14.1400 | 14.1400 | -35.227% | 32 | 1,855 | -93.281% |
| 2026-07-22 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -1.489% | 1 | 1,855 | -95.648% |
| 2026-07-21 | 20.0400 | 22.1900 | 20.0400 | 22.1600 | +12.831% | 32 | 1,870 | -95.713% |
| 2026-07-20 | 19.3600 | 19.8200 | 18.5000 | 19.6400 | +6.508% | 122 | 1,820 | -95.163% |
| 2026-07-17 | 16.7600 | 19.9300 | 16.7600 | 18.4400 | -18.226% | 106 | 1,738 | -94.848% |
| 2026-07-16 | 24.0000 | 24.1000 | 22.5500 | 22.5500 | -13.035% | 7 | 1,740 | -95.787% |
| 2026-07-15 | 29.2200 | 29.2200 | 25.0000 | 25.9300 | +1.171% | 67 | 1,695 | -96.336% |
| 2026-07-13 | 26.0200 | 27.3400 | 25.3100 | 25.6300 | -16.132% | 29 | 1,682 | -96.293% |
| 2026-07-10 | 30.3700 | 30.5600 | 30.3700 | 30.5600 | +0.526% | 110 | 1,742 | -96.891% |
| 2026-07-09 | 30.4300 | 30.4500 | 30.4000 | 30.4000 | +12.301% | 6 | 1,747 | -96.875% |
| 2026-07-07 | 27.3500 | 27.3500 | 27.0100 | 27.0700 | -15.644% | 61 | 1,807 | -96.491% |
| 2026-07-06 | 32.9100 | 32.9300 | 31.3900 | 32.0900 | +14.199% | 21 | 1,807 | -97.040% |
| 2026-07-02 | 28.6800 | 28.6800 | 28.1000 | 28.1000 | -19.806% | 11 | 1,805 | -96.619% |
| 2026-07-01 | 36.0400 | 36.0900 | 35.0400 | 35.0400 | -11.871% | 12 | 1,803 | -97.289% |
| 2026-06-30 | 37.7900 | 39.7600 | 37.7500 | 39.7600 | +16.291% | 34 | 1,820 | -97.611% |
| 2026-06-29 | 29.7600 | 34.3000 | 29.7600 | 34.1900 | +10.326% | 20 | 1,811 | -97.221% |
| 2026-06-26 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -3.847% | 1 | 1,812 | -96.934% |
| 2026-06-25 | 30.0200 | 32.5500 | 30.0200 | 32.2300 | +5.672% | 32 | 1,810 | -97.052% |
| 2026-06-24 | 32.8300 | 34.4400 | 29.3700 | 30.5000 | -9.897% | 109 | 1,761 | -96.885% |
| 2026-06-23 | 37.1000 | 37.1000 | 33.7800 | 33.8500 | -21.951% | 34 | 1,751 | -97.194% |
| 2026-06-22 | 45.4200 | 46.0500 | 43.3700 | 43.3700 | -0.528% | 7 | 1,745 | -97.810% |
| 2026-06-18 | 41.5600 | 43.9500 | 41.4800 | 43.6000 | +14.226% | 102 | 1,743 | -97.821% |
| 2026-06-17 | 40.4000 | 40.6100 | 38.1700 | 38.1700 | -3.781% | 376 | 1,610 | -97.511% |
| 2026-06-16 | 44.0000 | 44.0400 | 39.4500 | 39.6700 | -11.292% | 67 | 1,605 | -97.605% |
| 2026-06-15 | 42.1000 | 44.7800 | 42.1000 | 44.7200 | +29.174% | 194 | 1,440 | -97.876% |
| 2026-06-12 | 32.7900 | 36.0200 | 32.3000 | 34.6200 | +30.395% | 204 | 1,538 | -97.256% |
| 2026-06-11 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -14.300% | 1 | 1,538 | -96.422% |
| 2026-06-10 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +8.893% | 5 | 1,535 | -96.934% |
| 2026-06-09 | 33.8600 | 34.3000 | 23.2700 | 28.4500 | -12.542% | 4 | 1,534 | -96.661% |
| 2026-06-08 | 32.3500 | 33.7900 | 32.3500 | 32.5300 | -0.092% | 24 | 1,529 | -97.080% |
| 2026-06-05 | 37.5200 | 37.5200 | 32.3800 | 32.5600 | -25.063% | 80 | 1,497 | -97.082% |
| 2026-06-04 | 39.7000 | 44.3700 | 39.7000 | 43.4500 | -6.013% | 53 | 1,473 | -97.814% |
| 2026-06-03 | 44.8500 | 46.4300 | 43.8300 | 46.2300 | +1.739% | 57 | 1,452 | -97.945% |
| 2026-06-02 | 43.7500 | 45.6600 | 43.7500 | 45.4400 | +2.852% | 19 | 1,441 | -97.909% |
| 2026-06-01 | 39.9200 | 44.1800 | 39.7100 | 44.1800 | +10.866% | 18 | 1,423 | -97.850% |
| 2026-05-29 | 41.0500 | 42.8300 | 39.8500 | 39.8500 | +0.252% | 42 | 1,406 | -97.616% |
| 2026-05-28 | 35.5800 | 39.7500 | 35.4900 | 39.7500 | +8.607% | 22 | 1,389 | -97.610% |
| 2026-05-27 | 37.1000 | 37.1000 | 35.0000 | 36.6000 | +2.406% | 56 | 1,375 | -97.404% |
| 2026-05-26 | 34.9700 | 37.7300 | 34.9700 | 35.7400 | +19.173% | 25 | 1,361 | -97.342% |
| 2026-05-22 | 29.7600 | 31.2800 | 29.7600 | 29.9900 | +7.917% | 31 | 1,351 | -96.832% |
| 2026-05-21 | 26.4400 | 27.8000 | 26.2200 | 27.7900 | -1.489% | 12 | 1,343 | -96.582% |
| 2026-05-20 | 27.5100 | 28.2100 | 27.1800 | 28.2100 | +14.582% | 12 | 1,336 | -96.632% |
| 2026-05-19 | 23.4300 | 24.6400 | 22.3900 | 24.6200 | +4.146% | 33 | 1,336 | -96.141% |
| 2026-05-18 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | -17.888% | 1 | 1,335 | -95.981% |
| 2026-05-15 | 29.2100 | 29.8400 | 28.7900 | 28.7900 | -14.848% | 18 | 1,320 | -96.700% |
| 2026-05-14 | 33.8700 | 35.3800 | 33.8100 | 33.8100 | +6.054% | 18 | 1,320 | -97.190% |
| 2026-05-13 | 29.0200 | 31.8800 | 29.0200 | 31.8800 | +22.852% | 82 | 1,295 | -97.020% |
| 2026-05-12 | 27.1100 | 27.8700 | 25.9500 | 25.9500 | -13.902% | 8 | 1,295 | -96.339% |
| 2026-05-11 | 28.9500 | 30.5100 | 28.9500 | 30.1400 | +6.917% | 52 | 1,295 | -96.848% |
| 2026-05-08 | 25.7000 | 28.2600 | 25.7000 | 28.1900 | +34.047% | 18 | 1,275 | -96.630% |
| 2026-05-07 | 23.5300 | 24.0700 | 21.0200 | 21.0300 | -7.029% | 114 | 1,284 | -95.483% |
| 2026-05-06 | 19.3300 | 22.6200 | 18.7500 | 22.6200 | +37.341% | 33 | 1,266 | -95.800% |
| 2026-05-05 | 15.7400 | 16.4700 | 15.6000 | 16.4700 | +15.175% | 44 | 1,274 | -94.232% |
| 2026-05-04 | 13.9300 | 14.7400 | 13.9300 | 14.3000 | -0.694% | 74 | 1,273 | -93.357% |
| 2026-05-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +36.364% | 1 | 1,277 | -93.403% |
| 2026-04-29 | 10.7100 | 10.7100 | 10.5600 | 10.5600 | +5.600% | 9 | 1,277 | -91.004% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.318% | 1 | 1,274 | -90.500% |
| 2026-04-24 | 11.9600 | 11.9600 | 11.9000 | 11.9500 | +29.469% | 4 | 1,274 | -92.050% |
| 2026-04-23 | 10.1300 | 10.1300 | 9.2300 | 9.2300 | -2.842% | 4 | 1,275 | -89.707% |
| 2026-04-22 | 8.5800 | 9.5000 | 8.5800 | 9.5000 | +9.954% | 2 | 1,276 | -90.000% |
| 2026-04-21 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +5.623% | 1 | 1,276 | -89.005% |
| 2026-04-20 | 8.0000 | 8.1800 | 8.0000 | 8.1800 | -7.045% | 2 | 1,276 | -88.386% |
| 2026-04-17 | 8.6600 | 8.8000 | 8.6600 | 8.8000 | +25.714% | 12 | 1,276 | -89.205% |
| 2026-04-16 | 6.7700 | 7.0000 | 6.7200 | 7.0000 | +7.527% | 3 | 1,267 | -86.429% |
| 2026-04-15 | 6.1500 | 6.5100 | 6.1500 | 6.5100 | +44.989% | 5 | 1,267 | -85.407% |
| 2026-04-14 | 4.0000 | 4.4900 | 4.0000 | 4.4900 | +47.697% | 10 | 1,268 | -78.842% |
| 2026-04-13 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -2.564% | 1 | 1,277 | -68.750% |
| 2026-04-10 | 3.0500 | 3.1200 | 3.0400 | 3.1200 | +59.184% | 29 | 1,277 | -69.551% |
| 2026-04-06 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | -5.769% | 2 | 1,304 | -51.531% |
| 2026-04-01 | 1.9500 | 2.0800 | 1.9500 | 2.0800 | +12.432% | 2 | 1,305 | -54.327% |
| 2026-03-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 1 | 1,305 | -48.649% |
| 2026-03-27 | 1.6900 | 1.7200 | 1.6400 | 1.6800 | -17.241% | 200 | 1,305 | -43.452% |
| 2026-03-26 | 2.1900 | 2.1900 | 2.0300 | 2.0300 | -21.318% | 16 | 1,205 | -53.202% |
| 2026-03-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 3 | 1,221 | -63.178% |
| 2026-03-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 1,224 | -62.000% |
| 2026-03-23 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -5.172% | 68 | 1,223 | -65.455% |
| 2026-03-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 1 | 1,268 | -67.241% |
| 2026-03-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 1,267 | -72.857% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.6600 | 3.7000 | -11.058% | 3 | 1,266 | -74.324% |
| 2026-03-12 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | -4.805% | 2 | 1,266 | -77.163% |
| 2026-03-11 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.798% | 1 | 1,266 | -78.261% |
| 2026-03-10 | 4.3400 | 4.4500 | 4.3400 | 4.4500 | +4.460% | 5 | 1,266 | -78.652% |
| 2026-03-09 | 3.5400 | 4.3900 | 3.5000 | 4.2600 | +6.500% | 96 | 1,265 | -77.700% |
| 2026-03-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.213% | 10 | 1,233 | -76.250% |
| 2026-03-04 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -9.442% | 20 | 1,223 | -77.488% |
| 2026-02-26 | 5.0000 | 5.0000 | 4.6600 | 4.6600 | -13.060% | 2 | 1,223 | -79.614% |
| 2026-02-25 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +15.269% | 1 | 1,222 | -82.276% |
| 2026-02-24 | 4.4600 | 4.6500 | 4.4600 | 4.6500 | +13.692% | 2 | 1,222 | -79.570% |
| 2026-02-23 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -16.360% | 1 | 1,222 | -76.773% |
| 2026-02-18 | 4.8200 | 4.8900 | 4.7400 | 4.8900 | +13.457% | 3 | 1,221 | -80.573% |
| 2026-02-17 | 4.4400 | 4.4400 | 4.2900 | 4.3100 | -4.646% | 202 | 1,223 | -77.958% |
| 2026-02-13 | 4.4100 | 4.5200 | 4.4100 | 4.5200 | -0.441% | 2 | 1,223 | -78.982% |
| 2026-02-12 | 5.1400 | 5.1400 | 4.5400 | 4.5400 | -9.200% | 2 | 1,223 | -79.075% |
| 2026-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 1,221 | -81.000% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +14.851% | 1 | 1,221 | -83.621% |
| 2026-02-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 1 | 1,222 | -81.188% |
| 2026-02-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 1 | 1,222 | -80.000% |
| 2026-02-04 | 6.1400 | 6.1400 | 5.3000 | 5.3000 | -17.445% | 6 | 1,221 | -82.075% |
| 2026-02-03 | 7.8800 | 7.8800 | 6.4200 | 6.4200 | -12.055% | 2 | 1,221 | -85.202% |
| 2026-02-02 | 7.0200 | 7.3000 | 7.0200 | 7.3000 | -8.864% | 28 | 1,221 | -86.986% |
| 2026-01-30 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +4.980% | 1 | 1,194 | -88.140% |
| 2026-01-29 | 8.3800 | 8.3800 | 7.2400 | 7.6300 | -19.684% | 3 | 1,195 | -87.549% |
| 2026-01-28 | 9.2500 | 9.5300 | 9.2500 | 9.5000 | +11.765% | 4 | 1,224 | -90.000% |
| 2026-01-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.865% | 1 | 1,225 | -88.824% |
| 2026-01-26 | 7.5700 | 7.5700 | 7.4000 | 7.4000 | +11.782% | 2 | 1,225 | -87.162% |
| 2026-01-21 | 6.4000 | 6.6200 | 6.4000 | 6.6200 | +6.774% | 4 | 1,225 | -85.650% |
| 2026-01-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -16.779% | 1 | 1,222 | -84.677% |
| 2026-01-16 | 7.3400 | 7.4500 | 7.3400 | 7.4500 | -9.035% | 2 | 1,221 | -87.248% |
| 2026-01-15 | 8.0000 | 8.2000 | 8.0000 | 8.1900 | +12.500% | 198 | 1,221 | -88.400% |
| 2026-01-14 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -13.230% | 1 | 1,033 | -86.951% |
| 2026-01-13 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -1.061% | 27 | 1,033 | -88.677% |
| 2026-01-07 | 8.2400 | 8.9200 | 8.2400 | 8.4800 | +6.667% | 5 | 1,006 | -88.797% |
| 2026-01-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.438% | 1 | 1,004 | -88.050% |
| 2026-01-02 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +4.868% | 1 | 1,005 | -87.401% |
| 2025-12-31 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -6.502% | 1 | 1,004 | -86.787% |
| 2025-12-29 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -7.126% | 1 | 1,004 | -87.646% |
| 2025-12-24 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +4.810% | 1 | 1,003 | -88.527% |
| 2025-12-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 1 | 1,003 | -87.975% |
| 2025-12-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +9.944% | 1 | 1,002 | -87.898% |
| 2025-12-18 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +6.250% | 1 | 1,002 | -86.695% |
| 2025-12-17 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -24.068% | 1 | 1,002 | -85.863% |
| 2025-12-12 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | -16.667% | 2 | 1,002 | -89.266% |
| 2025-12-11 | 10.0000 | 10.6200 | 10.0000 | 10.6200 | -6.432% | 2 | 1,001 | -91.055% |
| 2025-12-09 | 11.3300 | 11.3500 | 11.3300 | 11.3500 | -0.700% | 8 | 1,000 | -91.630% |
| 2025-12-05 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +3.439% | 1 | 998 | -91.689% |
| 2025-12-04 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -1.339% | 3 | 998 | -91.403% |
| 2025-12-02 | 10.8100 | 11.2000 | 10.8100 | 11.2000 | +8.738% | 3 | 997 | -91.518% |
| 2025-11-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.741% | 1 | 999 | -90.777% |
| 2025-11-24 | 9.5500 | 9.5600 | 9.5500 | 9.5600 | +8.636% | 2 | 999 | -90.063% |
| 2025-11-21 | 7.7000 | 8.8000 | 7.7000 | 8.8000 | +9.317% | 3 | 1,001 | -89.205% |
| 2025-11-20 | 11.0000 | 11.2100 | 8.0500 | 8.0500 | -15.263% | 35 | 1,002 | -88.199% |
| 2025-11-19 | 10.5000 | 10.5000 | 9.2000 | 9.5000 | -2.564% | 4 | 1,000 | -90.000% |
| 2025-11-18 | 10.1000 | 10.1000 | 9.0400 | 9.7500 | -11.040% | 3 | 1,000 | -90.256% |
| 2025-11-17 | 10.8800 | 11.7500 | 10.8800 | 10.9600 | -8.667% | 3 | 1,000 | -91.332% |
| 2025-11-14 | 10.3400 | 12.0000 | 10.3400 | 12.0000 | +3.181% | 3 | 999 | -92.083% |
| 2025-11-13 | 12.7100 | 12.7100 | 11.6000 | 11.6300 | -15.725% | 6 | 999 | -91.831% |
| 2025-11-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.393% | 1 | 995 | -93.116% |
| 2025-11-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -19.436% | 1 | 995 | -92.607% |
| 2025-10-31 | 16.0600 | 16.0600 | 15.9500 | 15.9500 | -3.974% | 2 | 994 | -94.044% |
| 2025-10-29 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +34.712% | 2 | 992 | -94.281% |
| 2025-10-27 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +14.698% | 1 | 990 | -92.295% |
| 2025-10-24 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +16.468% | 2 | 990 | -91.163% |
| 2025-10-22 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -7.422% | 1 | 990 | -89.707% |
| 2025-10-21 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.201% | 30 | 989 | -90.471% |
| 2025-10-20 | 10.0200 | 10.0200 | 9.9500 | 9.9500 | +20.606% | 10 | 989 | -90.452% |
| 2025-10-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.316% | 10 | 997 | -88.485% |
| 2025-10-10 | 9.5000 | 9.5000 | 8.3600 | 8.3600 | -11.158% | 57 | 987 | -88.636% |
| 2025-10-06 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +12.024% | 1 | 985 | -89.904% |
| 2025-10-01 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | +6.464% | 2 | 986 | -88.690% |
| 2025-09-24 | 8.4600 | 8.4600 | 7.8900 | 7.8900 | -8.256% | 3 | 987 | -87.959% |
| 2025-09-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.149% | 1 | 987 | -88.953% |
| 2025-09-22 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | +40.097% | 4 | 987 | -89.080% |
| 2025-09-17 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | +12.909% | 2 | 984 | -84.702% |
| 2025-09-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +55.367% | 1 | 984 | -82.727% |
| 2025-09-02 | 3.5100 | 3.5400 | 3.5100 | 3.5400 | -23.377% | 2 | 985 | -73.164% |
| 2025-08-28 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +3.820% | 400 | 985 | -79.437% |
| 2025-08-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 788 | -78.652% |
| 2025-08-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 1 | 789 | -78.889% |
| 2025-08-19 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -14.068% | 1 | 788 | -78.982% |
| 2025-08-18 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +21.759% | 1 | 787 | -81.939% |
| 2025-08-04 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +6.931% | 1 | 787 | -78.009% |
| 2025-08-01 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -24.627% | 1 | 787 | -76.485% |
| 2025-07-25 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.752% | 1 | 787 | -82.276% |
| 2025-07-24 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.901% | 10 | 787 | -82.143% |
| 2025-07-23 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -1.147% | 3 | 787 | -81.625% |
| 2025-07-22 | 4.9000 | 5.2300 | 4.9000 | 5.2300 | +4.183% | 12 | 790 | -81.836% |
| 2025-07-18 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.957% | 5 | 782 | -81.076% |
| 2025-07-16 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | +1.528% | 30 | 787 | -79.570% |
| 2025-07-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -3.579% | 2 | 787 | -79.258% |
| 2025-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.478% | 1 | 787 | -80.000% |
| 2025-07-03 | 4.8200 | 5.1900 | 4.8200 | 5.1900 | +30.730% | 8 | 780 | -81.696% |
| 2025-06-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +5.305% | 1 | 780 | -76.071% |
| 2025-06-25 | 3.7400 | 3.7700 | 3.7000 | 3.7700 | +7.407% | 302 | 780 | -74.801% |
| 2025-06-13 | 3.4100 | 3.5100 | 3.4100 | 3.5100 | -3.306% | 4 | 930 | -72.934% |
| 2025-06-06 | 3.9800 | 3.9800 | 3.6300 | 3.6300 | +1.681% | 1,018 | 929 | -73.829% |
| 2025-06-05 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +2.586% | 1 | 723 | -73.389% |
| 2025-05-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.505% | 5 | 722 | -72.701% |
| 2025-05-22 | 3.4200 | 3.4200 | 3.3300 | 3.3300 | -10.724% | 2 | 717 | -71.471% |
| 2025-05-16 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.368% | 4 | 716 | -74.531% |
| 2025-05-14 | 3.7100 | 3.8600 | 3.7100 | 3.8600 | +33.103% | 179 | 718 | -75.389% |
| 2025-05-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.342% | 1 | 716 | -67.241% |
| 2025-05-09 | 2.3800 | 2.4300 | 2.2000 | 2.4300 | +58.824% | 380 | 716 | -60.905% |
| 2025-04-25 | 1.5000 | 1.7000 | 1.2700 | 1.5300 | +3.378% | 284 | 719 | -37.908% |
| 2025-04-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 648 | -35.811% |
| 2025-04-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +46.535% | 2 | 649 | -35.811% |
| 2025-04-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 4 | 649 | -5.941% |
| 2025-04-07 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 32 | 645 | -6.863% |
| 2025-04-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -30.345% | 1 | 613 | -5.941% |
| 2025-03-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -38.559% | 2 | 613 | -34.483% |
| 2025-03-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.839% | 3 | 614 | -59.746% |
| 2025-03-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -18.954% | 22 | 611 | -61.694% |
| 2025-03-03 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +7.368% | 1 | 611 | -68.954% |
| 2025-02-27 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | -30.825% | 3 | 612 | -66.667% |
| 2025-02-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -28.843% | 1 | 611 | -76.942% |
| 2025-02-19 | 5.7200 | 5.7900 | 5.7200 | 5.7900 | +21.895% | 2 | 611 | -83.592% |
| 2025-02-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 2 | 611 | -80.000% |
| 2025-02-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -11.852% | 2 | 611 | -80.042% |
| 2025-02-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.185% | 1 | 609 | -82.407% |
| 2025-02-03 | 4.9600 | 5.4100 | 4.5800 | 5.4100 | -6.401% | 3 | 608 | -82.440% |
| 2025-01-23 | 5.9600 | 6.2100 | 5.7100 | 5.7800 | +15.369% | 940 | 608 | -83.564% |
| 2025-01-07 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -7.904% | 1 | 438 | -81.038% |
| 2025-01-03 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.717% | 2 | 438 | -82.537% |
| 2024-12-30 | 5.4600 | 5.6500 | 5.3200 | 5.6500 | -0.877% | 400 | 437 | -83.186% |
| 2024-12-27 | 5.6000 | 6.0200 | 5.5900 | 5.7000 | -8.654% | 2,136 | 244 | -83.333% |
| 2024-12-23 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +6.485% | 2 | 81 | -84.776% |
| 2024-12-20 | 6.2900 | 6.6000 | 5.8600 | 5.8600 | -15.072% | 4 | 83 | -83.788% |
| 2024-12-19 | 7.5300 | 7.5300 | 6.9000 | 6.9000 | -14.498% | 16 | 81 | -86.232% |
| 2024-12-16 | 7.9300 | 8.0700 | 7.9300 | 8.0700 | +13.502% | 4 | 75 | -88.228% |
| 2024-12-13 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +5.178% | 2 | 75 | -86.639% |
| 2024-12-12 | 6.8900 | 7.4000 | 6.7000 | 6.7600 | +0.745% | 13 | 76 | -85.947% |
| 2024-12-11 | 6.3200 | 7.3600 | 5.9000 | 6.7100 | +9.462% | 137 | 74 | -85.842% |
| 2024-12-10 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 0.000% | 30 | 30 | -84.502% |