Dark

QQQ20270115C780
QQQ Jan 15 2027 780.00 Call (QQQ270115C00780000)
option OPRA

EOD

Aug 6, 2026

21.72-5.974%(-1.38)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.3400	24.0000	20.7500	21.7200	-5.974%	99	6,465	0.000%
2026-08-05	30.3800	30.3800	23.1000	23.1000	-19.512%	1,947	6,527	-5.974%
2026-08-04	19.1300	28.7000	19.1300	28.7000	+68.328%	140	5,410	-24.321%
2026-08-03	14.2500	17.0500	14.2500	17.0500	+21.612%	248	5,409	+27.390%
2026-07-31	15.7300	16.0000	13.0900	14.0200	+0.863%	13	5,615	+54.922%
2026-07-30	11.0100	13.9000	11.0100	13.9000	+57.240%	1,116	5,617	+56.259%
2026-07-29	12.0200	12.0700	8.8400	8.8400	-27.183%	477	5,849	+145.701%
2026-07-28	12.2200	12.5200	10.7900	12.1400	-9.740%	2,167	5,917	+78.913%
2026-07-27	13.7000	14.0200	12.9000	13.4500	-10.631%	36	4,239	+61.487%
2026-07-24	15.9700	15.9700	15.0500	15.0500	-17.217%	8	4,232	+44.319%
2026-07-23	19.2300	19.6100	17.5600	18.1800	-19.735%	63	4,247	+19.472%
2026-07-22	23.1900	23.4900	22.6500	22.6500	-4.672%	7	4,248	-4.106%
2026-07-21	22.4800	23.8400	22.4800	23.7600	+24.724%	27	4,243	-8.586%
2026-07-20	21.3700	21.3700	19.0500	19.0500	-4.750%	1,142	4,257	+14.016%
2026-07-17	19.0000	22.0400	17.9500	20.0000	-14.237%	158	3,446	+8.600%
2026-07-16	24.7000	24.7000	22.6400	23.3200	-17.011%	46	3,361	-6.861%
2026-07-15	29.7500	29.7500	26.4000	28.1000	-5.100%	155	3,387	-22.705%
2026-07-14	29.0500	30.1100	28.5200	29.6100	+9.141%	7	3,277	-26.646%
2026-07-13	28.0100	28.4500	27.0000	27.1300	-17.362%	248	3,280	-19.941%
2026-07-10	32.2700	33.2900	32.1300	32.8300	+1.015%	208	3,154	-33.841%
2026-07-09	32.0300	33.6400	31.9500	32.5000	+20.863%	39	3,106	-33.169%
2026-07-08	27.1700	27.1700	25.2600	26.8900	+0.112%	53	3,083	-19.226%
2026-07-07	29.7500	30.0000	26.8600	26.8600	-21.023%	320	3,046	-19.136%
2026-07-06	34.0500	34.8900	33.3100	34.0100	+15.798%	10	2,819	-36.136%
2026-07-02	35.2700	37.9400	29.3400	29.3700	-20.729%	38	2,800	-26.047%
2026-07-01	37.1600	38.5000	37.0500	37.0500	-12.515%	14	2,800	-41.377%
2026-06-30	39.8700	42.4100	39.1900	42.3500	+17.118%	494	2,809	-48.713%
2026-06-29	33.7200	36.2900	31.3800	36.1600	+10.278%	302	2,733	-39.934%
2026-06-26	32.0900	32.8000	32.0900	32.7900	-7.945%	3	2,657	-33.760%
2026-06-25	31.7600	36.1500	31.7100	35.6200	+10.381%	34	2,658	-39.023%
2026-06-24	34.7300	36.2200	31.1600	32.2700	-8.945%	132	2,640	-32.693%
2026-06-23	36.8100	39.2100	35.4400	35.4400	-20.928%	231	2,559	-38.713%
2026-06-22	47.9100	48.6200	44.6600	44.8200	-3.592%	46	2,357	-51.539%
2026-06-18	42.6800	46.4900	42.6800	46.4900	+14.904%	87	2,294	-53.280%
2026-06-17	41.4400	43.0100	40.2200	40.4600	-2.530%	480	2,294	-46.317%
2026-06-16	46.3400	46.9100	41.5100	41.5100	-11.511%	374	2,294	-47.675%
2026-06-15	44.8400	47.1700	44.4500	46.9100	+25.294%	81	2,401	-53.699%
2026-06-12	35.3700	38.2000	35.0700	37.4400	+5.169%	51	2,401	-41.987%
2026-06-11	30.5100	35.6000	28.7800	35.6000	+33.283%	43	2,401	-38.989%
2026-06-10	28.7900	32.8500	26.7100	26.7100	-13.672%	102	2,364	-18.682%
2026-06-09	35.8000	36.3000	25.0000	30.9400	-7.642%	229	2,394	-29.800%
2026-06-08	34.2100	36.4000	32.8100	33.5000	+16.481%	111	2,303	-35.164%
2026-06-05	39.1100	39.1100	28.7600	28.7600	-37.068%	330	2,293	-24.478%
2026-06-04	42.2400	46.9400	40.9400	45.7000	-4.193%	60	2,164	-52.473%
2026-06-03	49.7000	49.7400	46.2400	47.7000	-1.344%	2,382	2,196	-54.465%
2026-06-02	45.9300	48.3500	45.9300	48.3500	+5.292%	67	2,807	-55.078%
2026-06-01	42.9600	46.4900	42.6000	45.9200	+8.047%	101	2,808	-52.700%
2026-05-29	44.1300	45.1700	41.9900	42.5000	+0.663%	67	2,808	-48.894%
2026-05-28	37.5200	42.2200	37.5200	42.2200	+9.634%	108	2,797	-48.555%
2026-05-27	39.8700	40.4000	37.0600	38.5100	-1.180%	176	2,804	-43.599%
2026-05-26	35.1200	39.7500	35.0800	38.9700	+23.597%	132	2,803	-44.265%
2026-05-22	32.8300	33.4700	31.3000	31.5300	+9.899%	46	2,766	-31.113%
2026-05-21	27.8600	28.7500	27.4000	28.6900	-3.854%	10	2,759	-24.294%
2026-05-20	27.5500	30.0000	26.8100	29.8400	+11.760%	465	2,759	-27.212%
2026-05-19	25.5500	26.7400	23.2300	26.7000	+4.624%	70	2,732	-18.652%
2026-05-18	30.0000	30.0000	25.5200	25.5200	-15.942%	4	2,732	-14.890%
2026-05-15	30.0000	32.6500	29.9300	30.3600	-15.620%	118	2,732	-28.458%
2026-05-14	35.3200	37.2700	35.3200	35.9800	+5.979%	18	2,723	-39.633%
2026-05-13	29.3000	33.9500	29.3000	33.9500	+18.914%	36	2,741	-36.024%
2026-05-12	29.9700	29.9700	25.3500	28.5500	-10.530%	147	2,741	-23.923%
2026-05-11	30.5000	32.3600	30.3400	31.9100	+4.829%	182	2,741	-31.934%
2026-05-08	27.9200	30.4400	27.9200	30.4400	+21.275%	60	2,704	-28.647%
2026-05-07	23.7900	25.1000	23.7900	25.1000	+8.564%	157	2,677	-13.466%
2026-05-06	19.5000	23.1200	19.5000	23.1200	+28.516%	104	2,703	-6.055%
2026-05-05	16.8300	17.9900	16.8000	17.9900	+17.122%	65	2,755	+20.734%
2026-05-04	15.3000	15.9700	15.3000	15.3600	+0.196%	77	2,759	+41.406%
2026-05-01	15.1100	15.3300	14.9300	15.3300	+16.224%	10	2,761	+41.683%
2026-04-30	11.8300	13.1900	11.8300	13.1900	+16.622%	28	2,761	+64.670%
2026-04-29	11.4000	11.4000	11.3100	11.3100	+4.529%	7	2,742	+92.042%
2026-04-28	10.9400	10.9400	10.8200	10.8200	-15.204%	7	2,749	+100.739%
2026-04-27	12.7800	12.7800	12.7600	12.7600	-2.595%	9	2,753	+70.219%
2026-04-24	11.5000	13.1000	11.5000	13.1000	+32.056%	60	2,759	+65.802%
2026-04-23	10.9700	11.1100	9.9200	9.9200	-4.615%	838	2,755	+118.952%
2026-04-22	9.3500	10.4000	9.3400	10.4000	+15.172%	10	2,111	+108.846%
2026-04-21	9.6500	9.7300	9.0300	9.0300	+0.333%	19	2,106	+140.532%
2026-04-20	9.0200	9.0200	9.0000	9.0000	-5.363%	5	2,106	+141.333%
2026-04-17	9.0800	9.7000	9.0800	9.5100	+21.611%	66	2,111	+128.391%
2026-04-16	8.3900	8.5000	7.8200	7.8200	+7.123%	29	2,107	+177.749%
2026-04-15	7.2700	7.3000	7.2700	7.3000	+41.473%	4	2,127	+197.534%
2026-04-14	4.2000	5.1600	4.2000	5.1600	+40.217%	11	2,128	+320.930%
2026-04-13	3.6800	3.6800	3.6800	3.6800	+12.883%	2	2,134	+490.217%
2026-04-09	3.1600	3.2600	3.1600	3.2600	+6.885%	4	2,136	+566.258%
2026-04-08	3.1000	3.1000	2.8300	3.0500	+38.009%	9	2,138	+612.131%
2026-04-07	2.2000	2.2100	2.2000	2.2100	+1.376%	4	2,138	+882.805%
2026-04-06	2.1800	2.1800	2.1800	2.1800	+6.341%	2	2,138	+896.330%
2026-04-02	2.0500	2.0500	2.0500	2.0500	-6.393%	3	2,138	+959.512%
2026-04-01	2.0900	2.1900	2.0900	2.1900	+21.667%	2	2,138	+891.781%
2026-03-31	1.7000	1.8000	1.7000	1.8000	+14.650%	3	2,139	+1,106.667%
2026-03-30	1.6800	1.6800	1.5700	1.5700	-29.279%	14	2,140	+1,283.439%
2026-03-26	2.4600	2.4600	2.2200	2.2200	-37.110%	3	2,147	+878.378%
2026-03-25	2.9600	3.5300	2.8200	3.5300	+28.832%	13	2,149	+515.297%
2026-03-24	2.9500	2.9500	2.7400	2.7400	-12.739%	6	2,147	+692.701%
2026-03-23	3.1400	3.1400	3.1400	3.1400	+3.289%	1	2,142	+591.720%
2026-03-20	3.2900	3.2900	3.0400	3.0400	-9.524%	9	2,142	+614.474%
2026-03-19	3.3900	3.5000	3.3600	3.3600	-6.407%	4	2,139	+546.429%
2026-03-18	3.7900	3.7900	3.5900	3.5900	-21.957%	9	2,142	+505.014%
2026-03-11	4.9100	4.9600	4.6000	4.6000	-1.919%	3	2,135	+372.174%
2026-03-10	4.9100	4.9100	4.5900	4.6900	+11.137%	12	2,134	+363.113%
2026-03-09	4.4000	4.4000	3.8900	4.2200	-10.213%	24	2,134	+414.692%
2026-03-04	4.7300	4.7400	4.7000	4.7000	+18.090%	4	2,114	+362.128%
2026-03-03	4.1500	4.1600	3.9700	3.9800	-13.100%	5	2,116	+445.729%
2026-03-02	4.5800	4.5800	4.5800	4.5800	-3.376%	1	2,114	+374.236%
2026-02-27	4.7500	4.7500	4.7400	4.7400	-4.819%	8	2,115	+358.228%
2026-02-26	5.4500	5.4500	4.9800	4.9800	-13.240%	3	2,121	+336.145%
2026-02-25	5.7400	5.7400	5.7400	5.7400	+27.556%	2	2,123	+278.397%
2026-02-23	4.8500	4.8500	4.4200	4.5000	-14.773%	156	2,123	+382.667%
2026-02-20	4.9200	5.2800	4.9000	5.2800	+12.102%	53	1,968	+311.364%
2026-02-19	4.7100	4.7100	4.7100	4.7100	-0.633%	1	1,917	+361.146%
2026-02-17	4.3100	4.8400	4.3100	4.7400	+15.892%	3	1,917	+358.228%
2026-02-12	5.2000	5.2000	4.0900	4.0900	-26.964%	11	1,918	+431.051%
2026-02-11	5.6000	5.6000	5.2900	5.6000	-10.256%	431	1,929	+287.857%
2026-02-10	6.2500	6.2500	6.2400	6.2400	+0.161%	6	2,115	+248.077%
2026-02-09	6.2100	6.2300	6.2100	6.2300	+9.683%	7	2,121	+248.636%
2026-02-06	5.4600	5.6800	5.4600	5.6800	+13.828%	4	2,118	+282.394%
2026-02-05	5.7000	5.7000	4.9200	4.9900	-16.833%	18	2,118	+335.271%
2026-02-04	6.5000	6.7300	5.6300	6.0000	-13.669%	13	2,109	+262.000%
2026-02-03	7.3100	7.4200	6.7200	6.9500	-10.323%	17	2,106	+212.518%
2026-02-02	7.5600	7.7500	7.5600	7.7500	+1.974%	4	2,100	+180.258%
2026-01-30	7.6000	7.6000	7.6000	7.6000	-5.237%	1	2,100	+185.789%
2026-01-29	8.5700	8.5700	7.9600	8.0200	-19.072%	5	2,100	+170.823%
2026-01-28	10.0300	10.2700	9.7600	9.9100	+6.445%	10	2,097	+119.173%
2026-01-27	8.5000	9.3100	8.5000	9.3100	+18.448%	18	2,100	+133.298%
2026-01-26	7.8600	7.8600	7.8600	7.8600	+3.831%	2	2,100	+176.336%
2026-01-23	7.0600	7.6000	7.0600	7.5700	+16.104%	12	2,099	+186.922%
2026-01-21	6.5200	6.5200	6.5200	6.5200	+1.085%	1	2,099	+233.129%
2026-01-20	6.4500	6.4500	6.4500	6.4500	-26.705%	1	2,099	+236.744%
2026-01-15	8.8000	8.8000	8.8000	8.8000	+18.598%	100	2,099	+146.818%
2026-01-14	7.4200	7.4200	7.4200	7.4200	-20.557%	1	2,165	+192.722%
2026-01-12	9.3400	9.3400	9.3400	9.3400	+8.479%	1	2,165	+132.548%
2026-01-08	8.6100	8.6100	8.6100	8.6100	-8.111%	1	2,164	+152.265%
2026-01-07	9.0500	9.3700	9.0500	9.3700	+7.949%	3	2,164	+131.804%
2026-01-06	8.0000	8.6800	8.0000	8.6800	+8.772%	5	2,166	+150.230%
2026-01-05	7.9800	7.9800	7.9800	7.9800	+5.000%	1	2,096	+172.180%
2025-12-31	7.7600	7.8000	7.6000	7.6000	-7.317%	82	2,096	+185.789%
2025-12-30	8.2000	8.2000	8.2000	8.2000	-5.747%	1	2,096	+164.878%
2025-12-24	8.7000	8.7000	8.7000	8.7000	+2.233%	9	2,104	+149.655%
2025-12-23	8.4900	8.5200	8.4900	8.5100	+0.710%	55	2,104	+155.229%
2025-12-22	8.6100	8.6100	8.4200	8.4500	-0.118%	291	2,102	+157.041%
2025-12-19	8.3800	8.4600	8.3800	8.4600	+2.545%	89	1,940	+156.738%
2025-12-16	8.0500	8.2500	8.0500	8.2500	-33.252%	2	1,940	+163.273%
2025-12-10	11.8400	12.3600	11.8400	12.3600	+3.431%	1,004	1,940	+75.728%
2025-12-09	11.6800	11.9500	11.6800	11.9500	-0.417%	4	1,078	+81.757%
2025-12-02	12.0000	12.0000	12.0000	12.0000	+12.150%	1	1,077	+81.000%
2025-12-01	10.7000	10.7000	10.7000	10.7000	+9.184%	1	1,078	+102.991%
2025-11-25	9.8000	9.8000	9.8000	9.8000	-3.922%	20	1,078	+121.633%
2025-11-24	10.2400	10.4200	10.2000	10.2000	+18.743%	5	1,058	+112.941%
2025-11-21	8.5900	8.5900	8.5900	8.5900	-13.232%	1	1,057	+152.852%
2025-11-20	12.3000	12.3100	9.9000	9.9000	-3.415%	82	1,056	+119.394%
2025-11-19	10.2500	10.2500	10.2500	10.2500	-0.485%	2	975	+111.902%
2025-11-18	10.3000	10.3000	10.3000	10.3000	-7.207%	1	973	+110.874%
2025-11-17	11.1000	11.1000	11.1000	11.1000	-11.342%	1	972	+95.676%
2025-11-13	12.5200	12.5200	12.5200	12.5200	-14.946%	1	971	+73.482%
2025-11-11	14.7200	14.7200	14.7200	14.7200	+6.744%	150	970	+47.554%
2025-11-10	13.7900	13.7900	13.7900	13.7900	+25.821%	2	938	+57.505%
2025-11-07	11.9800	11.9800	10.6400	10.9600	-16.907%	4	938	+98.175%
2025-11-06	13.1900	13.1900	13.1900	13.1900	-22.229%	1	936	+64.670%
2025-10-31	17.0100	17.0100	16.8900	16.9600	+7.546%	9	936	+28.066%
2025-10-30	15.7700	15.7700	15.7700	15.7700	+7.279%	4	940	+37.730%
2025-10-27	13.0500	14.7000	12.7400	14.7000	+25.213%	309	645	+47.755%
2025-10-24	11.2200	11.7400	11.2200	11.7400	+19.674%	6	645	+85.009%
2025-10-23	9.8100	9.8100	9.8100	9.8100	+3.263%	3	649	+121.407%
2025-10-22	10.1500	10.1500	9.5000	9.5000	-11.215%	11	646	+128.632%
2025-10-20	10.7100	10.7100	10.7000	10.7000	+7.322%	10	645	+102.991%
2025-10-13	9.9700	9.9700	9.9700	9.9700	+1.218%	6	645	+117.854%
2025-10-10	10.5600	10.5600	9.8500	9.8500	-13.139%	3	651	+120.508%
2025-10-08	10.8500	11.3400	10.8500	11.3400	+10.097%	12	649	+91.534%
2025-10-07	10.3000	10.3000	10.3000	10.3000	-1.057%	1	638	+110.874%
2025-10-06	10.3000	10.4100	10.3000	10.4100	+8.438%	3	638	+108.646%
2025-10-02	9.6000	9.6000	9.6000	9.6000	+4.689%	300	635	+126.250%
2025-09-22	9.1700	9.1700	9.1700	9.1700	+16.076%	1	335	+136.859%
2025-09-19	7.9000	7.9000	7.9000	7.9000	+10.490%	10	334	+174.937%
2025-09-18	7.1500	7.1500	7.1500	7.1500	+7.196%	2	344	+203.776%
2025-09-17	6.6900	6.6900	6.6700	6.6700	+56.206%	2	346	+225.637%
2025-09-04	4.2700	4.2700	4.2700	4.2700	-11.227%	1	347	+408.665%
2025-08-26	4.8100	4.8100	4.8100	4.8100	+2.559%	1	346	+351.559%
2025-08-20	4.7600	4.7600	4.6900	4.6900	-17.719%	11	345	+363.113%
2025-08-18	5.7000	5.7000	5.6600	5.7000	-10.236%	158	338	+281.053%
2025-08-13	6.3500	6.3500	6.3500	6.3500	+14.414%	4	304	+242.047%
2025-08-08	5.5500	5.5500	5.5500	5.5500	+24.161%	2	304	+291.351%
2025-08-05	4.6600	4.6600	4.4700	4.4700	-3.871%	2	306	+385.906%
2025-08-04	4.6500	4.6500	4.6500	4.6500	-3.125%	1	307	+367.097%
2025-08-01	4.5600	4.8000	4.5600	4.8000	-14.439%	6	307	+352.500%
2025-07-31	5.6100	5.6100	5.6100	5.6100	+1.447%	1	306	+287.166%
2025-07-18	5.5300	5.5300	5.5300	5.5300	-1.250%	1	307	+292.767%
2025-07-17	5.2500	5.6900	5.2500	5.6000	+14.053%	6	308	+287.857%
2025-07-14	4.9100	4.9100	4.9100	4.9100	-1.800%	1	307	+342.363%
2025-06-30	4.9800	5.0000	4.9800	5.0000	+4.603%	3	307	+334.400%
2025-06-27	4.7800	4.7800	4.7800	4.7800	+23.196%	1	307	+354.393%
2025-06-06	4.0500	4.0600	3.8800	3.8800	-3.960%	12	308	+459.794%
2025-06-05	4.0400	4.0400	4.0400	4.0400	+8.311%	1	306	+437.624%
2025-06-03	3.7300	3.7300	3.7300	3.7300	+21.498%	1	305	+482.306%
2025-05-23	3.0700	3.3200	2.6300	3.0700	-13.521%	32	311	+607.492%
2025-05-22	3.3700	3.6300	3.3700	3.5500	-8.505%	23	311	+511.831%
2025-05-21	3.8800	3.8800	3.8800	3.8800	-2.020%	1	299	+459.794%
2025-05-16	3.9600	3.9600	3.9600	3.9600	+55.906%	4	300	+448.485%
2025-05-09	2.4900	2.5700	2.4500	2.5400	-9.929%	692	300	+755.118%
2025-05-08	2.8200	2.8200	2.8200	2.8200	+25.333%	1	336	+670.213%
2025-05-06	2.2500	2.2500	2.2500	2.2500	-5.858%	65	337	+865.333%
2025-05-05	2.4800	2.4800	2.3900	2.3900	-5.534%	2	337	+808.787%
2025-05-02	2.5300	2.5300	2.5300	2.5300	+17.130%	2	337	+758.498%
2025-05-01	2.1800	2.1800	2.1600	2.1600	+10.769%	76	338	+905.556%
2025-04-29	1.9500	1.9500	1.9500	1.9500	+12.069%	1	338	+1,013.846%
2025-04-25	1.7400	2.2100	1.1800	1.7400	-1.136%	516	338	+1,148.276%
2025-04-24	1.7000	1.7600	1.1800	1.7600	+60.000%	15	392	+1,134.091%
2025-04-09	1.1000	1.1000	1.1000	1.1000	+1.852%	10	392	+1,874.545%
2025-04-03	1.1500	1.1500	1.0800	1.0800	-33.333%	2	392	+1,911.111%
2025-03-28	1.6200	1.6200	1.6200	1.6200	-21.359%	2	392	+1,240.741%
2025-03-14	2.0600	2.0600	2.0600	2.0600	+3.000%	6	392	+954.369%
2025-03-13	2.0000	2.0000	2.0000	2.0000	-14.163%	1	392	+986.000%
2025-03-11	2.3300	2.3300	2.3300	2.3300	-6.800%	3	392	+832.189%
2025-03-07	2.5000	2.5000	2.5000	2.5000	+0.402%	2	392	+768.800%
2025-03-06	2.4900	2.4900	2.4900	2.4900	-31.405%	3	391	+772.289%
2025-02-25	3.7400	3.7400	3.3600	3.6300	-11.463%	15	392	+498.347%
2025-02-24	4.6900	4.6900	4.1000	4.1000	-34.921%	6	392	+429.756%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+12.500%	10	389	+244.762%
2025-02-11	5.6100	5.6100	5.6000	5.6000	+8.738%	2	382	+287.857%
2025-02-05	5.1500	5.1500	5.1500	5.1500	-4.806%	1	382	+321.748%
2025-01-28	5.4100	5.4100	5.4100	5.4100	+5.871%	1	382	+301.479%
2025-01-27	5.0200	5.1100	4.6500	5.1100	-19.146%	3	381	+325.049%
2025-01-23	6.3400	6.4200	6.2800	6.3200	-16.180%	634	381	+243.671%
2025-01-22	7.0800	7.5400	6.2400	7.5400	+32.513%	73	125	+188.064%
2025-01-21	5.6900	5.6900	5.6900	5.6900	+25.885%	1	193	+281.722%
2025-01-10	4.1700	4.7600	4.1700	4.5200	-10.317%	22	194	+380.531%
2025-01-08	5.0400	5.0400	5.0400	5.0400	-21.127%	1	182	+330.952%
2025-01-06	6.3900	6.3900	6.3900	6.3900	+16.182%	1	182	+239.906%
2025-01-03	4.8800	6.5600	4.6600	5.5000	+10.220%	74	182	+294.909%
2025-01-02	4.5700	4.9900	4.5700	4.9900	+1.217%	52	149	+335.271%
2024-12-31	5.5700	6.8800	4.9300	4.9300	-16.441%	32	92	+340.568%
2024-12-30	5.2200	6.1900	4.8100	5.9000	-8.100%	32	92	+268.136%
2024-12-27	6.2000	6.4200	5.9900	6.4200	-6.140%	50	77	+238.318%
2024-12-23	6.8200	6.8400	6.8200	6.8400	+6.708%	2	69	+217.544%
2024-12-20	6.1100	7.1700	5.9300	6.4100	-19.674%	9	69	+238.846%
2024-12-19	7.9800	7.9800	7.9800	7.9800	-16.440%	10	67	+172.180%
2024-12-16	8.2700	9.5500	8.2700	9.5500	+19.375%	3	67	+127.435%
2024-12-13	7.3500	8.0000	7.3500	8.0000	+9.589%	8	67	+171.500%
2024-12-11	7.0200	7.3000	6.1100	7.3000	+4.286%	131	69	+197.534%
2024-12-09	6.8700	7.0000	6.5700	7.0000	+17.845%	3	2	+210.286%
2024-12-06	5.9500	5.9500	5.9400	5.9400	0.000%	4	0	+265.657%