QQQ270115C00780000
QQQ Jan 15 2027 780.00 Call
optionOPRA
EODNov 5, 2026
1.03USD-59.608%(-1.52)2,003Vol8,634OI
QQQ270115C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9800 | 1.9800 | 1.0300 | 1.0300 | -59.608% | 2,003 | 8,053 | 0.000% |
| 2026-11-04 | 2.9600 | 3.7000 | 2.4800 | 2.5500 | -17.476% | 331 | 8,102 | -59.608% |
| 2026-11-03 | 2.3000 | 3.0900 | 2.3000 | 3.0900 | +11.552% | 382 | 8,058 | -66.667% |
| 2026-11-02 | 3.2200 | 3.7800 | 2.5000 | 2.7700 | -11.502% | 1,342 | 8,059 | -62.816% |
| 2026-10-30 | 3.6900 | 3.7100 | 2.8600 | 3.1300 | -31.209% | 913 | 8,024 | -67.093% |
| 2026-10-29 | 6.0000 | 6.6100 | 4.4000 | 4.5500 | -46.721% | 405 | 7,934 | -77.363% |
| 2026-10-28 | 8.8200 | 9.0000 | 7.7800 | 8.5400 | +7.421% | 208 | 7,959 | -87.939% |
| 2026-10-27 | 7.0000 | 8.2600 | 6.5100 | 7.9500 | +23.639% | 507 | 8,265 | -87.044% |
| 2026-10-26 | 6.6800 | 6.9500 | 6.0000 | 6.4300 | +7.525% | 246 | 8,378 | -83.981% |
| 2026-10-23 | 5.7100 | 6.5400 | 5.7100 | 5.9800 | -1.483% | 365 | 8,399 | -82.776% |
| 2026-10-22 | 7.1500 | 7.4500 | 5.7000 | 6.0700 | -38.124% | 217 | 8,416 | -83.031% |
| 2026-10-21 | 8.6500 | 10.0800 | 8.4900 | 9.8100 | +29.934% | 203 | 8,503 | -89.501% |
| 2026-10-20 | 7.1000 | 9.0000 | 6.4800 | 7.5500 | -4.430% | 195 | 8,472 | -86.358% |
| 2026-10-19 | 7.2800 | 8.6000 | 7.0600 | 7.9000 | +32.997% | 310 | 8,574 | -86.962% |
| 2026-10-16 | 8.3900 | 8.5900 | 5.9000 | 5.9400 | -42.553% | 926 | 8,343 | -82.660% |
| 2026-10-15 | 8.3000 | 10.3700 | 7.9500 | 10.3400 | -0.672% | 509 | 8,305 | -90.039% |
| 2026-10-14 | 13.5300 | 13.9500 | 10.3600 | 10.4100 | -33.355% | 1,195 | 8,100 | -90.106% |
| 2026-10-13 | 14.2500 | 15.7400 | 14.1200 | 15.6200 | -6.467% | 421 | 8,028 | -93.406% |
| 2026-10-12 | 18.2800 | 18.2800 | 16.4100 | 16.7000 | -14.359% | 112 | 7,988 | -93.832% |
| 2026-10-09 | 20.6300 | 20.6300 | 19.0700 | 19.5000 | +1.828% | 163 | 7,957 | -94.718% |
| 2026-10-08 | 22.0700 | 22.9500 | 18.0000 | 19.1500 | -21.031% | 417 | 7,727 | -94.621% |
| 2026-10-07 | 23.0000 | 24.2500 | 22.0000 | 24.2500 | -6.731% | 81 | 7,705 | -95.753% |
| 2026-10-06 | 26.8400 | 28.0600 | 25.6000 | 26.0000 | +4.712% | 709 | 7,318 | -96.038% |
| 2026-10-05 | 23.2000 | 25.0400 | 22.7100 | 24.8300 | +12.251% | 134 | 7,296 | -95.852% |
| 2026-10-02 | 22.7500 | 24.9700 | 21.5900 | 22.1200 | +11.604% | 235 | 7,325 | -95.344% |
| 2026-10-01 | 19.5300 | 19.9000 | 17.7200 | 19.8200 | +8.961% | 608 | 6,932 | -94.803% |
| 2026-09-30 | 19.0600 | 20.2300 | 18.1900 | 18.1900 | +0.608% | 330 | 6,834 | -94.338% |
| 2026-09-29 | 18.2100 | 18.4300 | 17.2300 | 18.0800 | +3.314% | 109 | 6,812 | -94.303% |
| 2026-09-28 | 19.0100 | 19.0100 | 15.9200 | 17.5000 | -18.262% | 168 | 6,751 | -94.114% |
| 2026-09-25 | 21.2300 | 21.5700 | 19.6700 | 21.4100 | +6.306% | 79 | 6,876 | -95.189% |
| 2026-09-24 | 17.9800 | 20.9500 | 17.7600 | 20.1400 | -0.297% | 438 | 7,009 | -94.886% |
| 2026-09-23 | 22.1300 | 22.1300 | 18.9500 | 20.2000 | -12.592% | 73 | 6,973 | -94.901% |
| 2026-09-22 | 20.8800 | 23.1100 | 20.8400 | 23.1100 | +9.995% | 457 | 6,750 | -95.543% |
| 2026-09-21 | 14.9000 | 21.2000 | 14.9000 | 21.0100 | +77.300% | 224 | 6,665 | -95.098% |
| 2026-09-18 | 11.5300 | 11.9100 | 10.5000 | 11.8500 | +6.565% | 58 | 6,655 | -91.308% |
| 2026-09-17 | 10.3000 | 11.1700 | 10.3000 | 11.1200 | +37.454% | 54 | 6,632 | -90.737% |
| 2026-09-16 | 9.7200 | 10.0000 | 7.7900 | 8.0900 | -7.011% | 22 | 6,639 | -87.268% |
| 2026-09-15 | 9.7600 | 9.7600 | 8.4400 | 8.7000 | -14.956% | 60 | 6,623 | -88.161% |
| 2026-09-14 | 9.0000 | 10.9000 | 9.0000 | 10.2300 | -14.393% | 46 | 6,599 | -89.932% |
| 2026-09-11 | 12.6700 | 12.6700 | 11.9500 | 11.9500 | +6.222% | 52 | 6,593 | -91.381% |
| 2026-09-10 | 11.4000 | 12.2200 | 11.2500 | 11.2500 | -16.045% | 43 | 6,608 | -90.844% |
| 2026-09-09 | 13.5000 | 13.9300 | 13.3800 | 13.4000 | -4.897% | 12 | 6,602 | -92.313% |
| 2026-09-08 | 13.4000 | 14.7500 | 13.2800 | 14.0900 | +4.370% | 33 | 6,578 | -92.690% |
| 2026-09-04 | 13.0000 | 13.5300 | 12.4800 | 13.5000 | +4.167% | 74 | 6,562 | -92.370% |
| 2026-09-03 | 13.0000 | 13.4500 | 12.8700 | 12.9600 | +23.664% | 35 | 6,544 | -92.052% |
| 2026-09-02 | 10.9600 | 10.9600 | 10.0800 | 10.4800 | +0.576% | 87 | 6,529 | -90.172% |
| 2026-09-01 | 10.4500 | 11.4300 | 10.0700 | 10.4200 | -21.358% | 151 | 6,527 | -90.115% |
| 2026-08-31 | 14.1100 | 14.1100 | 12.5800 | 13.2500 | -4.813% | 51 | 6,533 | -92.226% |
| 2026-08-28 | 16.2300 | 16.7200 | 13.9200 | 13.9200 | -12.891% | 77 | 6,590 | -92.601% |
| 2026-08-27 | 16.1000 | 16.3800 | 15.5500 | 15.9800 | +9.153% | 76 | 6,604 | -93.554% |
| 2026-08-26 | 13.9900 | 14.6400 | 13.5000 | 14.6400 | +2.737% | 127 | 6,653 | -92.964% |
| 2026-08-25 | 14.5500 | 14.5700 | 13.8500 | 14.2500 | +6.742% | 1,070 | 6,944 | -92.772% |
| 2026-08-24 | 15.0000 | 15.0000 | 12.7500 | 13.3500 | -18.199% | 120 | 6,897 | -92.285% |
| 2026-08-21 | 16.1600 | 16.3600 | 15.2600 | 16.3200 | +2.000% | 95 | 6,845 | -93.689% |
| 2026-08-20 | 17.2200 | 17.2200 | 15.4200 | 16.0000 | -10.615% | 116 | 6,861 | -93.563% |
| 2026-08-19 | 17.9300 | 19.1300 | 17.9000 | 17.9000 | -4.227% | 104 | 6,884 | -94.246% |
| 2026-08-18 | 19.5000 | 19.8100 | 18.6800 | 18.6900 | -21.668% | 34 | 6,875 | -94.489% |
| 2026-08-17 | 24.8700 | 25.4500 | 23.7300 | 23.8600 | -1.037% | 26 | 6,870 | -95.683% |
| 2026-08-14 | 25.8400 | 26.5700 | 24.0700 | 24.1100 | -6.731% | 8 | 6,866 | -95.728% |
| 2026-08-13 | 23.2800 | 27.2300 | 23.2800 | 25.8500 | +18.741% | 359 | 6,598 | -96.015% |
| 2026-08-12 | 22.5000 | 23.4500 | 21.6700 | 21.7700 | +6.195% | 101 | 6,554 | -95.269% |
| 2026-08-11 | 22.0900 | 22.9300 | 19.8800 | 20.5000 | -9.652% | 52 | 6,530 | -94.976% |
| 2026-08-10 | 23.7800 | 24.2700 | 22.4800 | 22.6900 | -3.447% | 74 | 6,496 | -95.461% |
| 2026-08-07 | 23.3700 | 24.5800 | 22.6300 | 23.5000 | +8.195% | 86 | 6,465 | -95.617% |
| 2026-08-06 | 21.3400 | 24.0000 | 20.7500 | 21.7200 | -5.974% | 99 | 6,527 | -95.258% |
| 2026-08-05 | 30.3800 | 30.3800 | 23.1000 | 23.1000 | -19.512% | 1,947 | 5,410 | -95.541% |
| 2026-08-04 | 19.1300 | 28.7000 | 19.1300 | 28.7000 | +68.328% | 140 | 5,409 | -96.411% |
| 2026-08-03 | 14.2500 | 17.0500 | 14.2500 | 17.0500 | +21.612% | 248 | 5,615 | -93.959% |
| 2026-07-31 | 15.7300 | 16.0000 | 13.0900 | 14.0200 | +0.863% | 13 | 5,617 | -92.653% |
| 2026-07-30 | 11.0100 | 13.9000 | 11.0100 | 13.9000 | +57.240% | 1,116 | 5,849 | -92.590% |
| 2026-07-29 | 12.0200 | 12.0700 | 8.8400 | 8.8400 | -27.183% | 477 | 5,917 | -88.348% |
| 2026-07-28 | 12.2200 | 12.5200 | 10.7900 | 12.1400 | -9.740% | 2,167 | 4,239 | -91.516% |
| 2026-07-27 | 13.7000 | 14.0200 | 12.9000 | 13.4500 | -10.631% | 36 | 4,232 | -92.342% |
| 2026-07-24 | 15.9700 | 15.9700 | 15.0500 | 15.0500 | -17.217% | 8 | 4,247 | -93.156% |
| 2026-07-23 | 19.2300 | 19.6100 | 17.5600 | 18.1800 | -19.735% | 63 | 4,248 | -94.334% |
| 2026-07-22 | 23.1900 | 23.4900 | 22.6500 | 22.6500 | -4.672% | 7 | 4,243 | -95.453% |
| 2026-07-21 | 22.4800 | 23.8400 | 22.4800 | 23.7600 | +24.724% | 27 | 4,257 | -95.665% |
| 2026-07-20 | 21.3700 | 21.3700 | 19.0500 | 19.0500 | -4.750% | 1,142 | 3,446 | -94.593% |
| 2026-07-17 | 19.0000 | 22.0400 | 17.9500 | 20.0000 | -14.237% | 158 | 3,361 | -94.850% |
| 2026-07-16 | 24.7000 | 24.7000 | 22.6400 | 23.3200 | -17.011% | 46 | 3,387 | -95.583% |
| 2026-07-15 | 29.7500 | 29.7500 | 26.4000 | 28.1000 | -5.100% | 155 | 3,277 | -96.335% |
| 2026-07-14 | 29.0500 | 30.1100 | 28.5200 | 29.6100 | +9.141% | 7 | 3,280 | -96.521% |
| 2026-07-13 | 28.0100 | 28.4500 | 27.0000 | 27.1300 | -17.362% | 248 | 3,154 | -96.203% |
| 2026-07-10 | 32.2700 | 33.2900 | 32.1300 | 32.8300 | +1.015% | 208 | 3,106 | -96.863% |
| 2026-07-09 | 32.0300 | 33.6400 | 31.9500 | 32.5000 | +20.863% | 39 | 3,083 | -96.831% |
| 2026-07-08 | 27.1700 | 27.1700 | 25.2600 | 26.8900 | +0.112% | 53 | 3,046 | -96.170% |
| 2026-07-07 | 29.7500 | 30.0000 | 26.8600 | 26.8600 | -21.023% | 320 | 2,819 | -96.165% |
| 2026-07-06 | 34.0500 | 34.8900 | 33.3100 | 34.0100 | +15.798% | 10 | 2,818 | -96.971% |
| 2026-07-02 | 35.2700 | 37.9400 | 29.3400 | 29.3700 | -20.729% | 38 | 2,800 | -96.493% |
| 2026-07-01 | 37.1600 | 38.5000 | 37.0500 | 37.0500 | -12.515% | 14 | 2,809 | -97.220% |
| 2026-06-30 | 39.8700 | 42.4100 | 39.1900 | 42.3500 | +17.118% | 494 | 2,733 | -97.568% |
| 2026-06-29 | 33.7200 | 36.2900 | 31.3800 | 36.1600 | +10.278% | 302 | 2,657 | -97.152% |
| 2026-06-26 | 32.0900 | 32.8000 | 32.0900 | 32.7900 | -7.945% | 3 | 2,658 | -96.859% |
| 2026-06-25 | 31.7600 | 36.1500 | 31.7100 | 35.6200 | +10.381% | 34 | 2,640 | -97.108% |
| 2026-06-24 | 34.7300 | 36.2200 | 31.1600 | 32.2700 | -8.945% | 132 | 2,559 | -96.808% |
| 2026-06-23 | 36.8100 | 39.2100 | 35.4400 | 35.4400 | -20.928% | 231 | 2,357 | -97.094% |
| 2026-06-22 | 47.9100 | 48.6200 | 44.6600 | 44.8200 | -3.592% | 46 | 2,390 | -97.702% |
| 2026-06-18 | 42.6800 | 46.4900 | 42.6800 | 46.4900 | +14.904% | 87 | 2,402 | -97.784% |
| 2026-06-17 | 41.4400 | 43.0100 | 40.2200 | 40.4600 | -2.530% | 480 | 2,294 | -97.454% |
| 2026-06-16 | 46.3400 | 46.9100 | 41.5100 | 41.5100 | -11.511% | 374 | 2,448 | -97.519% |
| 2026-06-15 | 44.8400 | 47.1700 | 44.4500 | 46.9100 | +25.294% | 81 | 2,418 | -97.804% |
| 2026-06-12 | 35.3700 | 38.2000 | 35.0700 | 37.4400 | +5.169% | 51 | 2,401 | -97.249% |
| 2026-06-11 | 30.5100 | 35.6000 | 28.7800 | 35.6000 | +33.283% | 43 | 2,364 | -97.107% |
| 2026-06-10 | 28.7900 | 32.8500 | 26.7100 | 26.7100 | -13.672% | 102 | 2,394 | -96.144% |
| 2026-06-09 | 35.8000 | 36.3000 | 25.0000 | 30.9400 | -7.642% | 229 | 2,303 | -96.671% |
| 2026-06-08 | 34.2100 | 36.4000 | 32.8100 | 33.5000 | +16.481% | 111 | 2,293 | -96.925% |
| 2026-06-05 | 39.1100 | 39.1100 | 28.7600 | 28.7600 | -37.068% | 330 | 2,164 | -96.419% |
| 2026-06-04 | 42.2400 | 46.9400 | 40.9400 | 45.7000 | -4.193% | 60 | 2,196 | -97.746% |
| 2026-06-03 | 49.7000 | 49.7400 | 46.2400 | 47.7000 | -1.344% | 2,382 | 2,807 | -97.841% |
| 2026-06-02 | 45.9300 | 48.3500 | 45.9300 | 48.3500 | +5.292% | 67 | 2,808 | -97.870% |
| 2026-06-01 | 42.9600 | 46.4900 | 42.6000 | 45.9200 | +8.047% | 101 | 2,808 | -97.757% |
| 2026-05-29 | 44.1300 | 45.1700 | 41.9900 | 42.5000 | +0.663% | 67 | 2,797 | -97.576% |
| 2026-05-28 | 37.5200 | 42.2200 | 37.5200 | 42.2200 | +9.634% | 108 | 2,804 | -97.560% |
| 2026-05-27 | 39.8700 | 40.4000 | 37.0600 | 38.5100 | -1.180% | 176 | 2,803 | -97.325% |
| 2026-05-26 | 35.1200 | 39.7500 | 35.0800 | 38.9700 | +23.597% | 132 | 2,766 | -97.357% |
| 2026-05-22 | 32.8300 | 33.4700 | 31.3000 | 31.5300 | +9.899% | 46 | 2,759 | -96.733% |
| 2026-05-21 | 27.8600 | 28.7500 | 27.4000 | 28.6900 | -3.854% | 10 | 2,762 | -96.410% |
| 2026-05-20 | 27.5500 | 30.0000 | 26.8100 | 29.8400 | +11.760% | 465 | 2,717 | -96.548% |
| 2026-05-19 | 25.5500 | 26.7400 | 23.2300 | 26.7000 | +4.624% | 70 | 2,732 | -96.142% |
| 2026-05-18 | 30.0000 | 30.0000 | 25.5200 | 25.5200 | -15.942% | 4 | 2,733 | -95.964% |
| 2026-05-15 | 30.0000 | 32.6500 | 29.9300 | 30.3600 | -15.620% | 118 | 2,723 | -96.607% |
| 2026-05-14 | 35.3200 | 37.2700 | 35.3200 | 35.9800 | +5.979% | 18 | 2,723 | -97.137% |
| 2026-05-13 | 29.3000 | 33.9500 | 29.3000 | 33.9500 | +18.914% | 36 | 2,741 | -96.966% |
| 2026-05-12 | 29.9700 | 29.9700 | 25.3500 | 28.5500 | -10.530% | 147 | 2,741 | -96.392% |
| 2026-05-11 | 30.5000 | 32.3600 | 30.3400 | 31.9100 | +4.829% | 182 | 2,741 | -96.772% |
| 2026-05-08 | 27.9200 | 30.4400 | 27.9200 | 30.4400 | +21.275% | 60 | 2,704 | -96.616% |
| 2026-05-07 | 23.7900 | 25.1000 | 23.7900 | 25.1000 | +8.564% | 157 | 2,677 | -95.896% |
| 2026-05-06 | 19.5000 | 23.1200 | 19.5000 | 23.1200 | +28.516% | 104 | 2,703 | -95.545% |
| 2026-05-05 | 16.8300 | 17.9900 | 16.8000 | 17.9900 | +17.122% | 65 | 2,755 | -94.275% |
| 2026-05-04 | 15.3000 | 15.9700 | 15.3000 | 15.3600 | +0.196% | 77 | 2,759 | -93.294% |
| 2026-05-01 | 15.1100 | 15.3300 | 14.9300 | 15.3300 | +16.224% | 10 | 2,761 | -93.281% |
| 2026-04-30 | 11.8300 | 13.1900 | 11.8300 | 13.1900 | +16.622% | 28 | 2,761 | -92.191% |
| 2026-04-29 | 11.4000 | 11.4000 | 11.3100 | 11.3100 | +4.529% | 7 | 2,742 | -90.893% |
| 2026-04-28 | 10.9400 | 10.9400 | 10.8200 | 10.8200 | -15.204% | 7 | 2,749 | -90.481% |
| 2026-04-27 | 12.7800 | 12.7800 | 12.7600 | 12.7600 | -2.595% | 9 | 2,753 | -91.928% |
| 2026-04-24 | 11.5000 | 13.1000 | 11.5000 | 13.1000 | +32.056% | 60 | 2,759 | -92.137% |
| 2026-04-23 | 10.9700 | 11.1100 | 9.9200 | 9.9200 | -4.615% | 838 | 2,755 | -89.617% |
| 2026-04-22 | 9.3500 | 10.4000 | 9.3400 | 10.4000 | +15.172% | 10 | 2,111 | -90.096% |
| 2026-04-21 | 9.6500 | 9.7300 | 9.0300 | 9.0300 | +0.333% | 19 | 2,106 | -88.594% |
| 2026-04-20 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -5.363% | 5 | 2,106 | -88.556% |
| 2026-04-17 | 9.0800 | 9.7000 | 9.0800 | 9.5100 | +21.611% | 66 | 2,111 | -89.169% |
| 2026-04-16 | 8.3900 | 8.5000 | 7.8200 | 7.8200 | +7.123% | 29 | 2,107 | -86.829% |
| 2026-04-15 | 7.2700 | 7.3000 | 7.2700 | 7.3000 | +41.473% | 4 | 2,127 | -85.890% |
| 2026-04-14 | 4.2000 | 5.1600 | 4.2000 | 5.1600 | +40.217% | 11 | 2,128 | -80.039% |
| 2026-04-13 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +12.883% | 2 | 2,134 | -72.011% |
| 2026-04-09 | 3.1600 | 3.2600 | 3.1600 | 3.2600 | +6.885% | 4 | 2,136 | -68.405% |
| 2026-04-08 | 3.1000 | 3.1000 | 2.8300 | 3.0500 | +38.009% | 9 | 2,138 | -66.230% |
| 2026-04-07 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +1.376% | 4 | 2,138 | -53.394% |
| 2026-04-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.341% | 2 | 2,138 | -52.752% |
| 2026-04-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 3 | 2,138 | -49.756% |
| 2026-04-01 | 2.0900 | 2.1900 | 2.0900 | 2.1900 | +21.667% | 2 | 2,138 | -52.968% |
| 2026-03-31 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +14.650% | 3 | 2,139 | -42.778% |
| 2026-03-30 | 1.6800 | 1.6800 | 1.5700 | 1.5700 | -29.279% | 14 | 2,140 | -34.395% |
| 2026-03-26 | 2.4600 | 2.4600 | 2.2200 | 2.2200 | -37.110% | 3 | 2,147 | -53.604% |
| 2026-03-25 | 2.9600 | 3.5300 | 2.8200 | 3.5300 | +28.832% | 13 | 2,149 | -70.822% |
| 2026-03-24 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | -12.739% | 6 | 2,147 | -62.409% |
| 2026-03-23 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +3.289% | 1 | 2,142 | -67.197% |
| 2026-03-20 | 3.2900 | 3.2900 | 3.0400 | 3.0400 | -9.524% | 9 | 2,142 | -66.118% |
| 2026-03-19 | 3.3900 | 3.5000 | 3.3600 | 3.3600 | -6.407% | 4 | 2,139 | -69.345% |
| 2026-03-18 | 3.7900 | 3.7900 | 3.5900 | 3.5900 | -21.957% | 9 | 2,142 | -71.309% |
| 2026-03-11 | 4.9100 | 4.9600 | 4.6000 | 4.6000 | -1.919% | 3 | 2,135 | -77.609% |
| 2026-03-10 | 4.9100 | 4.9100 | 4.5900 | 4.6900 | +11.137% | 12 | 2,134 | -78.038% |
| 2026-03-09 | 4.4000 | 4.4000 | 3.8900 | 4.2200 | -10.213% | 24 | 2,134 | -75.592% |
| 2026-03-04 | 4.7300 | 4.7400 | 4.7000 | 4.7000 | +18.090% | 4 | 2,114 | -78.085% |
| 2026-03-03 | 4.1500 | 4.1600 | 3.9700 | 3.9800 | -13.100% | 5 | 2,116 | -74.121% |
| 2026-03-02 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -3.376% | 1 | 2,114 | -77.511% |
| 2026-02-27 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | -4.819% | 8 | 2,115 | -78.270% |
| 2026-02-26 | 5.4500 | 5.4500 | 4.9800 | 4.9800 | -13.240% | 3 | 2,121 | -79.317% |
| 2026-02-25 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +27.556% | 2 | 2,123 | -82.056% |
| 2026-02-23 | 4.8500 | 4.8500 | 4.4200 | 4.5000 | -14.773% | 156 | 2,123 | -77.111% |
| 2026-02-20 | 4.9200 | 5.2800 | 4.9000 | 5.2800 | +12.102% | 53 | 1,968 | -80.492% |
| 2026-02-19 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.633% | 1 | 1,917 | -78.132% |
| 2026-02-17 | 4.3100 | 4.8400 | 4.3100 | 4.7400 | +15.892% | 3 | 1,917 | -78.270% |
| 2026-02-12 | 5.2000 | 5.2000 | 4.0900 | 4.0900 | -26.964% | 11 | 1,918 | -74.817% |
| 2026-02-11 | 5.6000 | 5.6000 | 5.2900 | 5.6000 | -10.256% | 431 | 1,929 | -81.607% |
| 2026-02-10 | 6.2500 | 6.2500 | 6.2400 | 6.2400 | +0.161% | 6 | 2,115 | -83.494% |
| 2026-02-09 | 6.2100 | 6.2300 | 6.2100 | 6.2300 | +9.683% | 7 | 2,121 | -83.467% |
| 2026-02-06 | 5.4600 | 5.6800 | 5.4600 | 5.6800 | +13.828% | 4 | 2,118 | -81.866% |
| 2026-02-05 | 5.7000 | 5.7000 | 4.9200 | 4.9900 | -16.833% | 18 | 2,118 | -79.359% |
| 2026-02-04 | 6.5000 | 6.7300 | 5.6300 | 6.0000 | -13.669% | 13 | 2,109 | -82.833% |
| 2026-02-03 | 7.3100 | 7.4200 | 6.7200 | 6.9500 | -10.323% | 17 | 2,106 | -85.180% |
| 2026-02-02 | 7.5600 | 7.7500 | 7.5600 | 7.7500 | +1.974% | 4 | 2,100 | -86.710% |
| 2026-01-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.237% | 1 | 2,100 | -86.447% |
| 2026-01-29 | 8.5700 | 8.5700 | 7.9600 | 8.0200 | -19.072% | 5 | 2,100 | -87.157% |
| 2026-01-28 | 10.0300 | 10.2700 | 9.7600 | 9.9100 | +6.445% | 10 | 2,097 | -89.606% |
| 2026-01-27 | 8.5000 | 9.3100 | 8.5000 | 9.3100 | +18.448% | 18 | 2,100 | -88.937% |
| 2026-01-26 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +3.831% | 2 | 2,100 | -86.896% |
| 2026-01-23 | 7.0600 | 7.6000 | 7.0600 | 7.5700 | +16.104% | 12 | 2,099 | -86.394% |
| 2026-01-21 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +1.085% | 1 | 2,099 | -84.202% |
| 2026-01-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -26.705% | 1 | 2,099 | -84.031% |
| 2026-01-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +18.598% | 100 | 2,099 | -88.295% |
| 2026-01-14 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -20.557% | 1 | 2,165 | -86.119% |
| 2026-01-12 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +8.479% | 1 | 2,165 | -88.972% |
| 2026-01-08 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -8.111% | 1 | 2,164 | -88.037% |
| 2026-01-07 | 9.0500 | 9.3700 | 9.0500 | 9.3700 | +7.949% | 3 | 2,164 | -89.007% |
| 2026-01-06 | 8.0000 | 8.6800 | 8.0000 | 8.6800 | +8.772% | 5 | 2,166 | -88.134% |
| 2026-01-05 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +5.000% | 1 | 2,096 | -87.093% |
| 2025-12-31 | 7.7600 | 7.8000 | 7.6000 | 7.6000 | -7.317% | 82 | 2,096 | -86.447% |
| 2025-12-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 1 | 2,096 | -87.439% |
| 2025-12-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.233% | 9 | 2,104 | -88.161% |
| 2025-12-23 | 8.4900 | 8.5200 | 8.4900 | 8.5100 | +0.710% | 55 | 2,104 | -87.897% |
| 2025-12-22 | 8.6100 | 8.6100 | 8.4200 | 8.4500 | -0.118% | 291 | 2,102 | -87.811% |
| 2025-12-19 | 8.3800 | 8.4600 | 8.3800 | 8.4600 | +2.545% | 89 | 1,940 | -87.825% |
| 2025-12-16 | 8.0500 | 8.2500 | 8.0500 | 8.2500 | -33.252% | 2 | 1,940 | -87.515% |
| 2025-12-10 | 11.8400 | 12.3600 | 11.8400 | 12.3600 | +3.431% | 1,004 | 1,940 | -91.667% |
| 2025-12-09 | 11.6800 | 11.9500 | 11.6800 | 11.9500 | -0.417% | 4 | 1,078 | -91.381% |
| 2025-12-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.150% | 1 | 1,077 | -91.417% |
| 2025-12-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.184% | 1 | 1,078 | -90.374% |
| 2025-11-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 20 | 1,078 | -89.490% |
| 2025-11-24 | 10.2400 | 10.4200 | 10.2000 | 10.2000 | +18.743% | 5 | 1,058 | -89.902% |
| 2025-11-21 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -13.232% | 1 | 1,057 | -88.009% |
| 2025-11-20 | 12.3000 | 12.3100 | 9.9000 | 9.9000 | -3.415% | 82 | 1,056 | -89.596% |
| 2025-11-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 2 | 975 | -89.951% |
| 2025-11-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.207% | 1 | 973 | -90.000% |
| 2025-11-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.342% | 1 | 972 | -90.721% |
| 2025-11-13 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -14.946% | 1 | 971 | -91.773% |
| 2025-11-11 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +6.744% | 150 | 970 | -93.003% |
| 2025-11-10 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +25.821% | 2 | 938 | -92.531% |
| 2025-11-07 | 11.9800 | 11.9800 | 10.6400 | 10.9600 | -16.907% | 4 | 938 | -90.602% |
| 2025-11-06 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -22.229% | 1 | 936 | -92.191% |
| 2025-10-31 | 17.0100 | 17.0100 | 16.8900 | 16.9600 | +7.546% | 9 | 936 | -93.927% |
| 2025-10-30 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +7.279% | 4 | 940 | -93.469% |
| 2025-10-27 | 13.0500 | 14.7000 | 12.7400 | 14.7000 | +25.213% | 309 | 645 | -92.993% |
| 2025-10-24 | 11.2200 | 11.7400 | 11.2200 | 11.7400 | +19.674% | 6 | 645 | -91.227% |
| 2025-10-23 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +3.263% | 3 | 649 | -89.501% |
| 2025-10-22 | 10.1500 | 10.1500 | 9.5000 | 9.5000 | -11.215% | 11 | 646 | -89.158% |
| 2025-10-20 | 10.7100 | 10.7100 | 10.7000 | 10.7000 | +7.322% | 10 | 645 | -90.374% |
| 2025-10-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +1.218% | 6 | 645 | -89.669% |
| 2025-10-10 | 10.5600 | 10.5600 | 9.8500 | 9.8500 | -13.139% | 3 | 651 | -89.543% |
| 2025-10-08 | 10.8500 | 11.3400 | 10.8500 | 11.3400 | +10.097% | 12 | 649 | -90.917% |
| 2025-10-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.057% | 1 | 638 | -90.000% |
| 2025-10-06 | 10.3000 | 10.4100 | 10.3000 | 10.4100 | +8.438% | 3 | 638 | -90.106% |
| 2025-10-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.689% | 300 | 635 | -89.271% |
| 2025-09-22 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +16.076% | 1 | 335 | -88.768% |
| 2025-09-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.490% | 10 | 334 | -86.962% |
| 2025-09-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.196% | 2 | 344 | -85.594% |
| 2025-09-17 | 6.6900 | 6.6900 | 6.6700 | 6.6700 | +56.206% | 2 | 346 | -84.558% |
| 2025-09-04 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -11.227% | 1 | 347 | -75.878% |
| 2025-08-26 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +2.559% | 1 | 346 | -78.586% |
| 2025-08-20 | 4.7600 | 4.7600 | 4.6900 | 4.6900 | -17.719% | 11 | 345 | -78.038% |
| 2025-08-18 | 5.7000 | 5.7000 | 5.6600 | 5.7000 | -10.236% | 158 | 338 | -81.930% |
| 2025-08-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +14.414% | 4 | 304 | -83.780% |
| 2025-08-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +24.161% | 2 | 304 | -81.441% |
| 2025-08-05 | 4.6600 | 4.6600 | 4.4700 | 4.4700 | -3.871% | 2 | 306 | -76.957% |
| 2025-08-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 1 | 307 | -77.849% |
| 2025-08-01 | 4.5600 | 4.8000 | 4.5600 | 4.8000 | -14.439% | 6 | 307 | -78.542% |
| 2025-07-31 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.447% | 1 | 306 | -81.640% |
| 2025-07-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -1.250% | 1 | 307 | -81.374% |
| 2025-07-17 | 5.2500 | 5.6900 | 5.2500 | 5.6000 | +14.053% | 6 | 308 | -81.607% |
| 2025-07-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.800% | 1 | 307 | -79.022% |
| 2025-06-30 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | +4.603% | 3 | 307 | -79.400% |
| 2025-06-27 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +23.196% | 1 | 307 | -78.452% |
| 2025-06-06 | 4.0500 | 4.0600 | 3.8800 | 3.8800 | -3.960% | 12 | 308 | -73.454% |
| 2025-06-05 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +8.311% | 1 | 306 | -74.505% |
| 2025-06-03 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +21.498% | 1 | 305 | -72.386% |
| 2025-05-23 | 3.0700 | 3.3200 | 2.6300 | 3.0700 | -13.521% | 32 | 311 | -66.450% |
| 2025-05-22 | 3.3700 | 3.6300 | 3.3700 | 3.5500 | -8.505% | 23 | 311 | -70.986% |
| 2025-05-21 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.020% | 1 | 299 | -73.454% |
| 2025-05-16 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +55.906% | 4 | 300 | -73.990% |
| 2025-05-09 | 2.4900 | 2.5700 | 2.4500 | 2.5400 | -9.929% | 692 | 300 | -59.449% |
| 2025-05-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +25.333% | 1 | 336 | -63.475% |
| 2025-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.858% | 65 | 337 | -54.222% |
| 2025-05-05 | 2.4800 | 2.4800 | 2.3900 | 2.3900 | -5.534% | 2 | 337 | -56.904% |
| 2025-05-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +17.130% | 2 | 337 | -59.289% |
| 2025-05-01 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | +10.769% | 76 | 338 | -52.315% |
| 2025-04-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +12.069% | 1 | 338 | -47.179% |
| 2025-04-25 | 1.7400 | 2.2100 | 1.1800 | 1.7400 | -1.136% | 516 | 338 | -40.805% |
| 2025-04-24 | 1.7000 | 1.7600 | 1.1800 | 1.7600 | +60.000% | 15 | 392 | -41.477% |
| 2025-04-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 10 | 392 | -6.364% |
| 2025-04-03 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -33.333% | 2 | 392 | -4.630% |
| 2025-03-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -21.359% | 2 | 392 | -36.420% |
| 2025-03-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 6 | 392 | -50.000% |
| 2025-03-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.163% | 1 | 392 | -48.500% |
| 2025-03-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 3 | 392 | -55.794% |
| 2025-03-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 2 | 392 | -58.800% |
| 2025-03-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -31.405% | 3 | 391 | -58.635% |
| 2025-02-25 | 3.7400 | 3.7400 | 3.3600 | 3.6300 | -11.463% | 15 | 392 | -71.625% |
| 2025-02-24 | 4.6900 | 4.6900 | 4.1000 | 4.1000 | -34.921% | 6 | 392 | -74.878% |
| 2025-02-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 10 | 389 | -83.651% |
| 2025-02-11 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | +8.738% | 2 | 382 | -81.607% |
| 2025-02-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.806% | 1 | 382 | -80.000% |
| 2025-01-28 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +5.871% | 1 | 382 | -80.961% |
| 2025-01-27 | 5.0200 | 5.1100 | 4.6500 | 5.1100 | -19.146% | 3 | 381 | -79.843% |
| 2025-01-23 | 6.3400 | 6.4200 | 6.2800 | 6.3200 | -16.180% | 634 | 381 | -83.703% |
| 2025-01-22 | 7.0800 | 7.5400 | 6.2400 | 7.5400 | +32.513% | 73 | 125 | -86.340% |
| 2025-01-21 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +25.885% | 1 | 193 | -81.898% |
| 2025-01-10 | 4.1700 | 4.7600 | 4.1700 | 4.5200 | -10.317% | 22 | 194 | -77.212% |
| 2025-01-08 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -21.127% | 1 | 182 | -79.563% |
| 2025-01-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +16.182% | 1 | 182 | -83.881% |
| 2025-01-03 | 4.8800 | 6.5600 | 4.6600 | 5.5000 | +10.220% | 74 | 182 | -81.273% |
| 2025-01-02 | 4.5700 | 4.9900 | 4.5700 | 4.9900 | +1.217% | 52 | 149 | -79.359% |
| 2024-12-31 | 5.5700 | 6.8800 | 4.9300 | 4.9300 | -16.441% | 32 | 92 | -79.108% |
| 2024-12-30 | 5.2200 | 6.1900 | 4.8100 | 5.9000 | -8.100% | 32 | 92 | -82.542% |
| 2024-12-27 | 6.2000 | 6.4200 | 5.9900 | 6.4200 | -6.140% | 50 | 77 | -83.956% |
| 2024-12-23 | 6.8200 | 6.8400 | 6.8200 | 6.8400 | +6.708% | 2 | 69 | -84.942% |
| 2024-12-20 | 6.1100 | 7.1700 | 5.9300 | 6.4100 | -19.674% | 9 | 69 | -83.931% |
| 2024-12-19 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -16.440% | 10 | 67 | -87.093% |
| 2024-12-16 | 8.2700 | 9.5500 | 8.2700 | 9.5500 | +19.375% | 3 | 67 | -89.215% |
| 2024-12-13 | 7.3500 | 8.0000 | 7.3500 | 8.0000 | +9.589% | 8 | 67 | -87.125% |
| 2024-12-11 | 7.0200 | 7.3000 | 6.1100 | 7.3000 | +4.286% | 131 | 69 | -85.890% |
| 2024-12-09 | 6.8700 | 7.0000 | 6.5700 | 7.0000 | +17.845% | 3 | 2 | -85.286% |
| 2024-12-06 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | 0.000% | 4 | 0 | -82.660% |