Dark

QQQ20270115C780
QQQ Jan 15 2027 780.00 Call (QQQ270115C00780000)
option OPRA

EOD

Sep 24, 2026

20.14-0.297%(-0.06)438

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.9800	20.9500	17.7600	20.1400	-0.297%	438	6,876	0.000%
2026-09-23	22.1300	22.1300	18.9500	20.2000	-12.592%	73	7,009	-0.297%
2026-09-22	20.8800	23.1100	20.8400	23.1100	+9.995%	457	6,973	-12.852%
2026-09-21	14.9000	21.2000	14.9000	21.0100	+77.300%	224	6,750	-4.141%
2026-09-18	11.5300	11.9100	10.5000	11.8500	+6.565%	58	6,665	+69.958%
2026-09-17	10.3000	11.1700	10.3000	11.1200	+37.454%	54	6,655	+81.115%
2026-09-16	9.7200	10.0000	7.7900	8.0900	-7.011%	22	6,632	+148.949%
2026-09-15	9.7600	9.7600	8.4400	8.7000	-14.956%	60	6,639	+131.494%
2026-09-14	9.0000	10.9000	9.0000	10.2300	-14.393%	46	6,623	+96.872%
2026-09-11	12.6700	12.6700	11.9500	11.9500	+6.222%	52	6,599	+68.536%
2026-09-10	11.4000	12.2200	11.2500	11.2500	-16.045%	43	6,593	+79.022%
2026-09-09	13.5000	13.9300	13.3800	13.4000	-4.897%	12	6,608	+50.299%
2026-09-08	13.4000	14.7500	13.2800	14.0900	+4.370%	33	6,602	+42.938%
2026-09-04	13.0000	13.5300	12.4800	13.5000	+4.167%	74	6,562	+49.185%
2026-09-03	13.0000	13.4500	12.8700	12.9600	+23.664%	35	6,562	+55.401%
2026-09-02	10.9600	10.9600	10.0800	10.4800	+0.576%	87	6,544	+92.176%
2026-09-01	10.4500	11.4300	10.0700	10.4200	-21.358%	151	6,529	+93.282%
2026-08-31	14.1100	14.1100	12.5800	13.2500	-4.813%	51	6,527	+52.000%
2026-08-28	16.2300	16.7200	13.9200	13.9200	-12.891%	77	6,533	+44.684%
2026-08-27	16.1000	16.3800	15.5500	15.9800	+9.153%	76	6,590	+26.033%
2026-08-26	13.9900	14.6400	13.5000	14.6400	+2.737%	127	6,604	+37.568%
2026-08-25	14.5500	14.5700	13.8500	14.2500	+6.742%	1,070	6,653	+41.333%
2026-08-24	15.0000	15.0000	12.7500	13.3500	-18.199%	120	6,944	+50.861%
2026-08-21	16.1600	16.3600	15.2600	16.3200	+2.000%	95	6,897	+23.407%
2026-08-20	17.2200	17.2200	15.4200	16.0000	-10.615%	116	6,845	+25.875%
2026-08-19	17.9300	19.1300	17.9000	17.9000	-4.227%	104	6,861	+12.514%
2026-08-18	19.5000	19.8100	18.6800	18.6900	-21.668%	34	6,884	+7.758%
2026-08-17	24.8700	25.4500	23.7300	23.8600	-1.037%	26	6,875	-15.591%
2026-08-14	25.8400	26.5700	24.0700	24.1100	-6.731%	8	6,870	-16.466%
2026-08-13	23.2800	27.2300	23.2800	25.8500	+18.741%	359	6,866	-22.089%
2026-08-12	22.5000	23.4500	21.6700	21.7700	+6.195%	101	6,598	-7.487%
2026-08-11	22.0900	22.9300	19.8800	20.5000	-9.652%	52	6,554	-1.756%
2026-08-10	23.7800	24.2700	22.4800	22.6900	-3.447%	74	6,530	-11.238%
2026-08-07	23.3700	24.5800	22.6300	23.5000	+8.195%	86	6,496	-14.298%
2026-08-06	21.3400	24.0000	20.7500	21.7200	-5.974%	99	6,465	-7.274%
2026-08-05	30.3800	30.3800	23.1000	23.1000	-19.512%	1,947	6,527	-12.814%
2026-08-04	19.1300	28.7000	19.1300	28.7000	+68.328%	140	5,410	-29.826%
2026-08-03	14.2500	17.0500	14.2500	17.0500	+21.612%	248	5,409	+18.123%
2026-07-31	15.7300	16.0000	13.0900	14.0200	+0.863%	13	5,615	+43.652%
2026-07-30	11.0100	13.9000	11.0100	13.9000	+57.240%	1,116	5,617	+44.892%
2026-07-29	12.0200	12.0700	8.8400	8.8400	-27.183%	477	5,849	+127.828%
2026-07-28	12.2200	12.5200	10.7900	12.1400	-9.740%	2,167	5,917	+65.898%
2026-07-27	13.7000	14.0200	12.9000	13.4500	-10.631%	36	4,239	+49.740%
2026-07-24	15.9700	15.9700	15.0500	15.0500	-17.217%	8	4,232	+33.821%
2026-07-23	19.2300	19.6100	17.5600	18.1800	-19.735%	63	4,247	+10.781%
2026-07-22	23.1900	23.4900	22.6500	22.6500	-4.672%	7	4,248	-11.082%
2026-07-21	22.4800	23.8400	22.4800	23.7600	+24.724%	27	4,243	-15.236%
2026-07-20	21.3700	21.3700	19.0500	19.0500	-4.750%	1,142	4,257	+5.722%
2026-07-17	19.0000	22.0400	17.9500	20.0000	-14.237%	158	3,446	+0.700%
2026-07-16	24.7000	24.7000	22.6400	23.3200	-17.011%	46	3,361	-13.636%
2026-07-15	29.7500	29.7500	26.4000	28.1000	-5.100%	155	3,387	-28.327%
2026-07-14	29.0500	30.1100	28.5200	29.6100	+9.141%	7	3,277	-31.982%
2026-07-13	28.0100	28.4500	27.0000	27.1300	-17.362%	248	3,280	-25.765%
2026-07-10	32.2700	33.2900	32.1300	32.8300	+1.015%	208	3,154	-38.654%
2026-07-09	32.0300	33.6400	31.9500	32.5000	+20.863%	39	3,106	-38.031%
2026-07-08	27.1700	27.1700	25.2600	26.8900	+0.112%	53	3,083	-25.102%
2026-07-07	29.7500	30.0000	26.8600	26.8600	-21.023%	320	3,046	-25.019%
2026-07-06	34.0500	34.8900	33.3100	34.0100	+15.798%	10	2,819	-40.782%
2026-07-02	35.2700	37.9400	29.3400	29.3700	-20.729%	38	2,800	-31.427%
2026-07-01	37.1600	38.5000	37.0500	37.0500	-12.515%	14	2,800	-45.641%
2026-06-30	39.8700	42.4100	39.1900	42.3500	+17.118%	494	2,809	-52.444%
2026-06-29	33.7200	36.2900	31.3800	36.1600	+10.278%	302	2,733	-44.303%
2026-06-26	32.0900	32.8000	32.0900	32.7900	-7.945%	3	2,657	-38.579%
2026-06-25	31.7600	36.1500	31.7100	35.6200	+10.381%	34	2,658	-43.459%
2026-06-24	34.7300	36.2200	31.1600	32.2700	-8.945%	132	2,640	-37.589%
2026-06-23	36.8100	39.2100	35.4400	35.4400	-20.928%	231	2,559	-43.172%
2026-06-22	47.9100	48.6200	44.6600	44.8200	-3.592%	46	2,357	-55.065%
2026-06-18	42.6800	46.4900	42.6800	46.4900	+14.904%	87	2,294	-56.679%
2026-06-17	41.4400	43.0100	40.2200	40.4600	-2.530%	480	2,294	-50.222%
2026-06-16	46.3400	46.9100	41.5100	41.5100	-11.511%	374	2,294	-51.482%
2026-06-15	44.8400	47.1700	44.4500	46.9100	+25.294%	81	2,401	-57.067%
2026-06-12	35.3700	38.2000	35.0700	37.4400	+5.169%	51	2,401	-46.207%
2026-06-11	30.5100	35.6000	28.7800	35.6000	+33.283%	43	2,401	-43.427%
2026-06-10	28.7900	32.8500	26.7100	26.7100	-13.672%	102	2,364	-24.598%
2026-06-09	35.8000	36.3000	25.0000	30.9400	-7.642%	229	2,394	-34.906%
2026-06-08	34.2100	36.4000	32.8100	33.5000	+16.481%	111	2,303	-39.881%
2026-06-05	39.1100	39.1100	28.7600	28.7600	-37.068%	330	2,293	-29.972%
2026-06-04	42.2400	46.9400	40.9400	45.7000	-4.193%	60	2,164	-55.930%
2026-06-03	49.7000	49.7400	46.2400	47.7000	-1.344%	2,382	2,196	-57.778%
2026-06-02	45.9300	48.3500	45.9300	48.3500	+5.292%	67	2,807	-58.345%
2026-06-01	42.9600	46.4900	42.6000	45.9200	+8.047%	101	2,808	-56.141%
2026-05-29	44.1300	45.1700	41.9900	42.5000	+0.663%	67	2,808	-52.612%
2026-05-28	37.5200	42.2200	37.5200	42.2200	+9.634%	108	2,797	-52.297%
2026-05-27	39.8700	40.4000	37.0600	38.5100	-1.180%	176	2,804	-47.702%
2026-05-26	35.1200	39.7500	35.0800	38.9700	+23.597%	132	2,803	-48.319%
2026-05-22	32.8300	33.4700	31.3000	31.5300	+9.899%	46	2,766	-36.124%
2026-05-21	27.8600	28.7500	27.4000	28.6900	-3.854%	10	2,759	-29.801%
2026-05-20	27.5500	30.0000	26.8100	29.8400	+11.760%	465	2,759	-32.507%
2026-05-19	25.5500	26.7400	23.2300	26.7000	+4.624%	70	2,732	-24.569%
2026-05-18	30.0000	30.0000	25.5200	25.5200	-15.942%	4	2,732	-21.082%
2026-05-15	30.0000	32.6500	29.9300	30.3600	-15.620%	118	2,732	-33.663%
2026-05-14	35.3200	37.2700	35.3200	35.9800	+5.979%	18	2,723	-44.024%
2026-05-13	29.3000	33.9500	29.3000	33.9500	+18.914%	36	2,741	-40.677%
2026-05-12	29.9700	29.9700	25.3500	28.5500	-10.530%	147	2,741	-29.457%
2026-05-11	30.5000	32.3600	30.3400	31.9100	+4.829%	182	2,741	-36.885%
2026-05-08	27.9200	30.4400	27.9200	30.4400	+21.275%	60	2,704	-33.837%
2026-05-07	23.7900	25.1000	23.7900	25.1000	+8.564%	157	2,677	-19.761%
2026-05-06	19.5000	23.1200	19.5000	23.1200	+28.516%	104	2,703	-12.889%
2026-05-05	16.8300	17.9900	16.8000	17.9900	+17.122%	65	2,755	+11.951%
2026-05-04	15.3000	15.9700	15.3000	15.3600	+0.196%	77	2,759	+31.120%
2026-05-01	15.1100	15.3300	14.9300	15.3300	+16.224%	10	2,761	+31.376%
2026-04-30	11.8300	13.1900	11.8300	13.1900	+16.622%	28	2,761	+52.691%
2026-04-29	11.4000	11.4000	11.3100	11.3100	+4.529%	7	2,742	+78.073%
2026-04-28	10.9400	10.9400	10.8200	10.8200	-15.204%	7	2,749	+86.137%
2026-04-27	12.7800	12.7800	12.7600	12.7600	-2.595%	9	2,753	+57.837%
2026-04-24	11.5000	13.1000	11.5000	13.1000	+32.056%	60	2,759	+53.740%
2026-04-23	10.9700	11.1100	9.9200	9.9200	-4.615%	838	2,755	+103.024%
2026-04-22	9.3500	10.4000	9.3400	10.4000	+15.172%	10	2,111	+93.654%
2026-04-21	9.6500	9.7300	9.0300	9.0300	+0.333%	19	2,106	+123.034%
2026-04-20	9.0200	9.0200	9.0000	9.0000	-5.363%	5	2,106	+123.778%
2026-04-17	9.0800	9.7000	9.0800	9.5100	+21.611%	66	2,111	+111.777%
2026-04-16	8.3900	8.5000	7.8200	7.8200	+7.123%	29	2,107	+157.545%
2026-04-15	7.2700	7.3000	7.2700	7.3000	+41.473%	4	2,127	+175.890%
2026-04-14	4.2000	5.1600	4.2000	5.1600	+40.217%	11	2,128	+290.310%
2026-04-13	3.6800	3.6800	3.6800	3.6800	+12.883%	2	2,134	+447.283%
2026-04-09	3.1600	3.2600	3.1600	3.2600	+6.885%	4	2,136	+517.791%
2026-04-08	3.1000	3.1000	2.8300	3.0500	+38.009%	9	2,138	+560.328%
2026-04-07	2.2000	2.2100	2.2000	2.2100	+1.376%	4	2,138	+811.312%
2026-04-06	2.1800	2.1800	2.1800	2.1800	+6.341%	2	2,138	+823.853%
2026-04-02	2.0500	2.0500	2.0500	2.0500	-6.393%	3	2,138	+882.439%
2026-04-01	2.0900	2.1900	2.0900	2.1900	+21.667%	2	2,138	+819.635%
2026-03-31	1.7000	1.8000	1.7000	1.8000	+14.650%	3	2,139	+1,018.889%
2026-03-30	1.6800	1.6800	1.5700	1.5700	-29.279%	14	2,140	+1,182.803%
2026-03-26	2.4600	2.4600	2.2200	2.2200	-37.110%	3	2,147	+807.207%
2026-03-25	2.9600	3.5300	2.8200	3.5300	+28.832%	13	2,149	+470.538%
2026-03-24	2.9500	2.9500	2.7400	2.7400	-12.739%	6	2,147	+635.036%
2026-03-23	3.1400	3.1400	3.1400	3.1400	+3.289%	1	2,142	+541.401%
2026-03-20	3.2900	3.2900	3.0400	3.0400	-9.524%	9	2,142	+562.500%
2026-03-19	3.3900	3.5000	3.3600	3.3600	-6.407%	4	2,139	+499.405%
2026-03-18	3.7900	3.7900	3.5900	3.5900	-21.957%	9	2,142	+461.003%
2026-03-11	4.9100	4.9600	4.6000	4.6000	-1.919%	3	2,135	+337.826%
2026-03-10	4.9100	4.9100	4.5900	4.6900	+11.137%	12	2,134	+329.424%
2026-03-09	4.4000	4.4000	3.8900	4.2200	-10.213%	24	2,134	+377.251%
2026-03-04	4.7300	4.7400	4.7000	4.7000	+18.090%	4	2,114	+328.511%
2026-03-03	4.1500	4.1600	3.9700	3.9800	-13.100%	5	2,116	+406.030%
2026-03-02	4.5800	4.5800	4.5800	4.5800	-3.376%	1	2,114	+339.738%
2026-02-27	4.7500	4.7500	4.7400	4.7400	-4.819%	8	2,115	+324.895%
2026-02-26	5.4500	5.4500	4.9800	4.9800	-13.240%	3	2,121	+304.418%
2026-02-25	5.7400	5.7400	5.7400	5.7400	+27.556%	2	2,123	+250.871%
2026-02-23	4.8500	4.8500	4.4200	4.5000	-14.773%	156	2,123	+347.556%
2026-02-20	4.9200	5.2800	4.9000	5.2800	+12.102%	53	1,968	+281.439%
2026-02-19	4.7100	4.7100	4.7100	4.7100	-0.633%	1	1,917	+327.601%
2026-02-17	4.3100	4.8400	4.3100	4.7400	+15.892%	3	1,917	+324.895%
2026-02-12	5.2000	5.2000	4.0900	4.0900	-26.964%	11	1,918	+392.421%
2026-02-11	5.6000	5.6000	5.2900	5.6000	-10.256%	431	1,929	+259.643%
2026-02-10	6.2500	6.2500	6.2400	6.2400	+0.161%	6	2,115	+222.756%
2026-02-09	6.2100	6.2300	6.2100	6.2300	+9.683%	7	2,121	+223.274%
2026-02-06	5.4600	5.6800	5.4600	5.6800	+13.828%	4	2,118	+254.577%
2026-02-05	5.7000	5.7000	4.9200	4.9900	-16.833%	18	2,118	+303.607%
2026-02-04	6.5000	6.7300	5.6300	6.0000	-13.669%	13	2,109	+235.667%
2026-02-03	7.3100	7.4200	6.7200	6.9500	-10.323%	17	2,106	+189.784%
2026-02-02	7.5600	7.7500	7.5600	7.7500	+1.974%	4	2,100	+159.871%
2026-01-30	7.6000	7.6000	7.6000	7.6000	-5.237%	1	2,100	+165.000%
2026-01-29	8.5700	8.5700	7.9600	8.0200	-19.072%	5	2,100	+151.122%
2026-01-28	10.0300	10.2700	9.7600	9.9100	+6.445%	10	2,097	+103.229%
2026-01-27	8.5000	9.3100	8.5000	9.3100	+18.448%	18	2,100	+116.327%
2026-01-26	7.8600	7.8600	7.8600	7.8600	+3.831%	2	2,100	+156.234%
2026-01-23	7.0600	7.6000	7.0600	7.5700	+16.104%	12	2,099	+166.050%
2026-01-21	6.5200	6.5200	6.5200	6.5200	+1.085%	1	2,099	+208.896%
2026-01-20	6.4500	6.4500	6.4500	6.4500	-26.705%	1	2,099	+212.248%
2026-01-15	8.8000	8.8000	8.8000	8.8000	+18.598%	100	2,099	+128.864%
2026-01-14	7.4200	7.4200	7.4200	7.4200	-20.557%	1	2,165	+171.429%
2026-01-12	9.3400	9.3400	9.3400	9.3400	+8.479%	1	2,165	+115.632%
2026-01-08	8.6100	8.6100	8.6100	8.6100	-8.111%	1	2,164	+133.914%
2026-01-07	9.0500	9.3700	9.0500	9.3700	+7.949%	3	2,164	+114.941%
2026-01-06	8.0000	8.6800	8.0000	8.6800	+8.772%	5	2,166	+132.028%
2026-01-05	7.9800	7.9800	7.9800	7.9800	+5.000%	1	2,096	+152.381%
2025-12-31	7.7600	7.8000	7.6000	7.6000	-7.317%	82	2,096	+165.000%
2025-12-30	8.2000	8.2000	8.2000	8.2000	-5.747%	1	2,096	+145.610%
2025-12-24	8.7000	8.7000	8.7000	8.7000	+2.233%	9	2,104	+131.494%
2025-12-23	8.4900	8.5200	8.4900	8.5100	+0.710%	55	2,104	+136.663%
2025-12-22	8.6100	8.6100	8.4200	8.4500	-0.118%	291	2,102	+138.343%
2025-12-19	8.3800	8.4600	8.3800	8.4600	+2.545%	89	1,940	+138.061%
2025-12-16	8.0500	8.2500	8.0500	8.2500	-33.252%	2	1,940	+144.121%
2025-12-10	11.8400	12.3600	11.8400	12.3600	+3.431%	1,004	1,940	+62.945%
2025-12-09	11.6800	11.9500	11.6800	11.9500	-0.417%	4	1,078	+68.536%
2025-12-02	12.0000	12.0000	12.0000	12.0000	+12.150%	1	1,077	+67.833%
2025-12-01	10.7000	10.7000	10.7000	10.7000	+9.184%	1	1,078	+88.224%
2025-11-25	9.8000	9.8000	9.8000	9.8000	-3.922%	20	1,078	+105.510%
2025-11-24	10.2400	10.4200	10.2000	10.2000	+18.743%	5	1,058	+97.451%
2025-11-21	8.5900	8.5900	8.5900	8.5900	-13.232%	1	1,057	+134.459%
2025-11-20	12.3000	12.3100	9.9000	9.9000	-3.415%	82	1,056	+103.434%
2025-11-19	10.2500	10.2500	10.2500	10.2500	-0.485%	2	975	+96.488%
2025-11-18	10.3000	10.3000	10.3000	10.3000	-7.207%	1	973	+95.534%
2025-11-17	11.1000	11.1000	11.1000	11.1000	-11.342%	1	972	+81.441%
2025-11-13	12.5200	12.5200	12.5200	12.5200	-14.946%	1	971	+60.863%
2025-11-11	14.7200	14.7200	14.7200	14.7200	+6.744%	150	970	+36.821%
2025-11-10	13.7900	13.7900	13.7900	13.7900	+25.821%	2	938	+46.048%
2025-11-07	11.9800	11.9800	10.6400	10.9600	-16.907%	4	938	+83.759%
2025-11-06	13.1900	13.1900	13.1900	13.1900	-22.229%	1	936	+52.691%
2025-10-31	17.0100	17.0100	16.8900	16.9600	+7.546%	9	936	+18.750%
2025-10-30	15.7700	15.7700	15.7700	15.7700	+7.279%	4	940	+27.711%
2025-10-27	13.0500	14.7000	12.7400	14.7000	+25.213%	309	645	+37.007%
2025-10-24	11.2200	11.7400	11.2200	11.7400	+19.674%	6	645	+71.550%
2025-10-23	9.8100	9.8100	9.8100	9.8100	+3.263%	3	649	+105.301%
2025-10-22	10.1500	10.1500	9.5000	9.5000	-11.215%	11	646	+112.000%
2025-10-20	10.7100	10.7100	10.7000	10.7000	+7.322%	10	645	+88.224%
2025-10-13	9.9700	9.9700	9.9700	9.9700	+1.218%	6	645	+102.006%
2025-10-10	10.5600	10.5600	9.8500	9.8500	-13.139%	3	651	+104.467%
2025-10-08	10.8500	11.3400	10.8500	11.3400	+10.097%	12	649	+77.601%
2025-10-07	10.3000	10.3000	10.3000	10.3000	-1.057%	1	638	+95.534%
2025-10-06	10.3000	10.4100	10.3000	10.4100	+8.438%	3	638	+93.468%
2025-10-02	9.6000	9.6000	9.6000	9.6000	+4.689%	300	635	+109.792%
2025-09-22	9.1700	9.1700	9.1700	9.1700	+16.076%	1	335	+119.629%
2025-09-19	7.9000	7.9000	7.9000	7.9000	+10.490%	10	334	+154.937%
2025-09-18	7.1500	7.1500	7.1500	7.1500	+7.196%	2	344	+181.678%
2025-09-17	6.6900	6.6900	6.6700	6.6700	+56.206%	2	346	+201.949%
2025-09-04	4.2700	4.2700	4.2700	4.2700	-11.227%	1	347	+371.663%
2025-08-26	4.8100	4.8100	4.8100	4.8100	+2.559%	1	346	+318.711%
2025-08-20	4.7600	4.7600	4.6900	4.6900	-17.719%	11	345	+329.424%
2025-08-18	5.7000	5.7000	5.6600	5.7000	-10.236%	158	338	+253.333%
2025-08-13	6.3500	6.3500	6.3500	6.3500	+14.414%	4	304	+217.165%
2025-08-08	5.5500	5.5500	5.5500	5.5500	+24.161%	2	304	+262.883%
2025-08-05	4.6600	4.6600	4.4700	4.4700	-3.871%	2	306	+350.559%
2025-08-04	4.6500	4.6500	4.6500	4.6500	-3.125%	1	307	+333.118%
2025-08-01	4.5600	4.8000	4.5600	4.8000	-14.439%	6	307	+319.583%
2025-07-31	5.6100	5.6100	5.6100	5.6100	+1.447%	1	306	+259.002%
2025-07-18	5.5300	5.5300	5.5300	5.5300	-1.250%	1	307	+264.195%
2025-07-17	5.2500	5.6900	5.2500	5.6000	+14.053%	6	308	+259.643%
2025-07-14	4.9100	4.9100	4.9100	4.9100	-1.800%	1	307	+310.183%
2025-06-30	4.9800	5.0000	4.9800	5.0000	+4.603%	3	307	+302.800%
2025-06-27	4.7800	4.7800	4.7800	4.7800	+23.196%	1	307	+321.339%
2025-06-06	4.0500	4.0600	3.8800	3.8800	-3.960%	12	308	+419.072%
2025-06-05	4.0400	4.0400	4.0400	4.0400	+8.311%	1	306	+398.515%
2025-06-03	3.7300	3.7300	3.7300	3.7300	+21.498%	1	305	+439.946%
2025-05-23	3.0700	3.3200	2.6300	3.0700	-13.521%	32	311	+556.026%
2025-05-22	3.3700	3.6300	3.3700	3.5500	-8.505%	23	311	+467.324%
2025-05-21	3.8800	3.8800	3.8800	3.8800	-2.020%	1	299	+419.072%
2025-05-16	3.9600	3.9600	3.9600	3.9600	+55.906%	4	300	+408.586%
2025-05-09	2.4900	2.5700	2.4500	2.5400	-9.929%	692	300	+692.913%
2025-05-08	2.8200	2.8200	2.8200	2.8200	+25.333%	1	336	+614.184%
2025-05-06	2.2500	2.2500	2.2500	2.2500	-5.858%	65	337	+795.111%
2025-05-05	2.4800	2.4800	2.3900	2.3900	-5.534%	2	337	+742.678%
2025-05-02	2.5300	2.5300	2.5300	2.5300	+17.130%	2	337	+696.047%
2025-05-01	2.1800	2.1800	2.1600	2.1600	+10.769%	76	338	+832.407%
2025-04-29	1.9500	1.9500	1.9500	1.9500	+12.069%	1	338	+932.821%
2025-04-25	1.7400	2.2100	1.1800	1.7400	-1.136%	516	338	+1,057.471%
2025-04-24	1.7000	1.7600	1.1800	1.7600	+60.000%	15	392	+1,044.318%
2025-04-09	1.1000	1.1000	1.1000	1.1000	+1.852%	10	392	+1,730.909%
2025-04-03	1.1500	1.1500	1.0800	1.0800	-33.333%	2	392	+1,764.815%
2025-03-28	1.6200	1.6200	1.6200	1.6200	-21.359%	2	392	+1,143.210%
2025-03-14	2.0600	2.0600	2.0600	2.0600	+3.000%	6	392	+877.670%
2025-03-13	2.0000	2.0000	2.0000	2.0000	-14.163%	1	392	+907.000%
2025-03-11	2.3300	2.3300	2.3300	2.3300	-6.800%	3	392	+764.378%
2025-03-07	2.5000	2.5000	2.5000	2.5000	+0.402%	2	392	+705.600%
2025-03-06	2.4900	2.4900	2.4900	2.4900	-31.405%	3	391	+708.835%
2025-02-25	3.7400	3.7400	3.3600	3.6300	-11.463%	15	392	+454.821%
2025-02-24	4.6900	4.6900	4.1000	4.1000	-34.921%	6	392	+391.220%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+12.500%	10	389	+219.683%
2025-02-11	5.6100	5.6100	5.6000	5.6000	+8.738%	2	382	+259.643%
2025-02-05	5.1500	5.1500	5.1500	5.1500	-4.806%	1	382	+291.068%
2025-01-28	5.4100	5.4100	5.4100	5.4100	+5.871%	1	382	+272.274%
2025-01-27	5.0200	5.1100	4.6500	5.1100	-19.146%	3	381	+294.129%
2025-01-23	6.3400	6.4200	6.2800	6.3200	-16.180%	634	381	+218.671%
2025-01-22	7.0800	7.5400	6.2400	7.5400	+32.513%	73	125	+167.109%
2025-01-21	5.6900	5.6900	5.6900	5.6900	+25.885%	1	193	+253.954%
2025-01-10	4.1700	4.7600	4.1700	4.5200	-10.317%	22	194	+345.575%
2025-01-08	5.0400	5.0400	5.0400	5.0400	-21.127%	1	182	+299.603%
2025-01-06	6.3900	6.3900	6.3900	6.3900	+16.182%	1	182	+215.180%
2025-01-03	4.8800	6.5600	4.6600	5.5000	+10.220%	74	182	+266.182%
2025-01-02	4.5700	4.9900	4.5700	4.9900	+1.217%	52	149	+303.607%
2024-12-31	5.5700	6.8800	4.9300	4.9300	-16.441%	32	92	+308.519%
2024-12-30	5.2200	6.1900	4.8100	5.9000	-8.100%	32	92	+241.356%
2024-12-27	6.2000	6.4200	5.9900	6.4200	-6.140%	50	77	+213.707%
2024-12-23	6.8200	6.8400	6.8200	6.8400	+6.708%	2	69	+194.444%
2024-12-20	6.1100	7.1700	5.9300	6.4100	-19.674%	9	69	+214.197%
2024-12-19	7.9800	7.9800	7.9800	7.9800	-16.440%	10	67	+152.381%
2024-12-16	8.2700	9.5500	8.2700	9.5500	+19.375%	3	67	+110.890%
2024-12-13	7.3500	8.0000	7.3500	8.0000	+9.589%	8	67	+151.750%
2024-12-11	7.0200	7.3000	6.1100	7.3000	+4.286%	131	69	+175.890%
2024-12-09	6.8700	7.0000	6.5700	7.0000	+17.845%	3	2	+187.714%
2024-12-06	5.9500	5.9500	5.9400	5.9400	0.000%	4	0	+239.057%