QQQ270115C00775000
QQQ Jan 15 2027 775.00 Call
optionOPRA
EODNov 5, 2026
1.08USD-63.636%(-1.89)1,097Vol6,220OI
QQQ270115C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1900 | 2.1900 | 1.0800 | 1.0800 | -63.636% | 1,097 | 5,994 | 0.000% |
| 2026-11-04 | 3.4100 | 4.4200 | 2.9700 | 2.9700 | -16.573% | 289 | 6,124 | -63.636% |
| 2026-11-03 | 3.2000 | 3.5600 | 3.2000 | 3.5600 | +11.599% | 273 | 6,173 | -69.663% |
| 2026-11-02 | 3.9200 | 4.4000 | 2.9300 | 3.1900 | -11.878% | 314 | 6,085 | -66.144% |
| 2026-10-30 | 4.2800 | 4.4500 | 3.3600 | 3.6200 | -34.182% | 716 | 5,721 | -70.166% |
| 2026-10-29 | 7.0000 | 7.7200 | 5.2900 | 5.5000 | -43.648% | 371 | 5,546 | -80.364% |
| 2026-10-28 | 10.0000 | 11.0000 | 9.0300 | 9.7600 | +3.280% | 37 | 5,559 | -88.934% |
| 2026-10-27 | 8.1200 | 9.4500 | 7.6700 | 9.4500 | +26.337% | 344 | 5,728 | -88.571% |
| 2026-10-26 | 7.0300 | 8.0300 | 6.9000 | 7.4800 | +9.838% | 66 | 5,740 | -85.561% |
| 2026-10-23 | 6.8100 | 7.5100 | 6.8100 | 6.8100 | -6.840% | 401 | 5,787 | -84.141% |
| 2026-10-22 | 8.0500 | 8.6200 | 6.5800 | 7.3100 | -33.364% | 215 | 5,749 | -85.226% |
| 2026-10-21 | 10.1000 | 11.3500 | 9.5800 | 10.9700 | +26.382% | 100 | 5,696 | -90.155% |
| 2026-10-20 | 8.3100 | 9.9100 | 7.6200 | 8.6800 | -7.953% | 165 | 5,668 | -87.558% |
| 2026-10-19 | 8.4700 | 9.6400 | 8.3000 | 9.4300 | +31.520% | 299 | 5,565 | -88.547% |
| 2026-10-16 | 9.6000 | 9.6800 | 6.9500 | 7.1700 | -37.105% | 1,054 | 5,422 | -84.937% |
| 2026-10-15 | 9.4500 | 11.4000 | 9.1600 | 11.4000 | -5.785% | 446 | 5,314 | -90.526% |
| 2026-10-14 | 14.6600 | 15.4600 | 12.0000 | 12.1000 | -29.936% | 472 | 5,040 | -91.074% |
| 2026-10-13 | 16.2000 | 17.5600 | 16.0200 | 17.2700 | -7.893% | 700 | 4,842 | -93.746% |
| 2026-10-12 | 20.1000 | 20.2500 | 18.4400 | 18.7500 | -13.435% | 311 | 4,812 | -94.240% |
| 2026-10-09 | 22.8300 | 22.9400 | 21.3500 | 21.6600 | +4.638% | 7 | 4,814 | -95.014% |
| 2026-10-08 | 24.6600 | 25.6400 | 20.1200 | 20.7000 | -22.704% | 136 | 4,769 | -94.783% |
| 2026-10-07 | 25.2700 | 26.7800 | 24.7400 | 26.7800 | -6.200% | 197 | 4,792 | -95.967% |
| 2026-10-06 | 28.9500 | 30.6300 | 28.2500 | 28.5500 | +3.894% | 129 | 4,750 | -96.217% |
| 2026-10-05 | 25.5100 | 27.4800 | 24.8000 | 27.4800 | +12.993% | 103 | 4,720 | -96.070% |
| 2026-10-02 | 24.4300 | 27.2500 | 23.7400 | 24.3200 | +12.281% | 147 | 4,672 | -95.559% |
| 2026-10-01 | 21.2200 | 22.2000 | 19.5000 | 21.6600 | +3.143% | 54 | 4,646 | -95.014% |
| 2026-09-30 | 21.0200 | 22.6000 | 20.7600 | 21.0000 | +9.546% | 369 | 4,493 | -94.857% |
| 2026-09-29 | 19.6300 | 20.4000 | 19.0400 | 19.1700 | +0.524% | 101 | 4,464 | -94.366% |
| 2026-09-28 | 20.3700 | 20.3700 | 17.5300 | 19.0700 | -17.873% | 166 | 4,318 | -94.337% |
| 2026-09-25 | 23.1900 | 23.4700 | 21.6400 | 23.2200 | +6.514% | 47 | 4,298 | -95.349% |
| 2026-09-24 | 19.7900 | 22.5200 | 19.5800 | 21.8000 | -1.713% | 153 | 4,232 | -95.046% |
| 2026-09-23 | 24.1400 | 24.1500 | 21.0000 | 22.1800 | -11.669% | 36 | 4,222 | -95.131% |
| 2026-09-22 | 23.8900 | 25.1100 | 23.3400 | 25.1100 | +12.098% | 33 | 4,221 | -95.699% |
| 2026-09-21 | 18.0700 | 23.2300 | 18.0700 | 22.4000 | +69.697% | 115 | 4,210 | -95.179% |
| 2026-09-18 | 12.3800 | 13.2000 | 11.9100 | 13.2000 | +5.600% | 47 | 4,232 | -91.818% |
| 2026-09-17 | 11.8400 | 12.5000 | 11.6000 | 12.5000 | +33.404% | 22 | 4,231 | -91.360% |
| 2026-09-16 | 10.2800 | 11.0000 | 8.8700 | 9.3700 | -1.368% | 31 | 4,229 | -88.474% |
| 2026-09-15 | 10.3100 | 10.3500 | 9.4400 | 9.5000 | -18.942% | 45 | 4,235 | -88.632% |
| 2026-09-14 | 10.0900 | 12.0400 | 10.0800 | 11.7200 | -14.515% | 49 | 4,226 | -90.785% |
| 2026-09-11 | 13.4600 | 13.7300 | 13.4600 | 13.7100 | +7.783% | 41 | 4,208 | -92.123% |
| 2026-09-10 | 12.8200 | 13.5700 | 12.6800 | 12.7200 | -15.087% | 12 | 4,208 | -91.509% |
| 2026-09-09 | 15.6900 | 15.6900 | 14.8500 | 14.9800 | -7.245% | 702 | 4,362 | -92.790% |
| 2026-09-08 | 14.7100 | 16.2000 | 14.7100 | 16.1500 | +8.462% | 710 | 3,910 | -93.313% |
| 2026-09-04 | 15.1300 | 15.1300 | 14.8900 | 14.8900 | +0.744% | 3 | 3,915 | -92.747% |
| 2026-09-03 | 12.9500 | 14.8600 | 12.5600 | 14.7800 | +26.325% | 146 | 3,968 | -92.693% |
| 2026-09-02 | 11.9000 | 12.2000 | 11.6200 | 11.7000 | +2.632% | 8 | 3,983 | -90.769% |
| 2026-09-01 | 12.3400 | 12.6000 | 11.1300 | 11.4000 | -19.321% | 541 | 4,243 | -90.526% |
| 2026-08-31 | 14.1100 | 14.1500 | 14.1100 | 14.1300 | -9.539% | 5 | 4,244 | -92.357% |
| 2026-08-28 | 18.3400 | 18.3400 | 15.4500 | 15.6200 | -10.946% | 58 | 4,276 | -93.086% |
| 2026-08-27 | 17.6500 | 17.7700 | 17.1400 | 17.5400 | +18.035% | 59 | 4,296 | -93.843% |
| 2026-08-26 | 15.7500 | 15.7500 | 14.8500 | 14.8600 | -5.531% | 12 | 4,299 | -92.732% |
| 2026-08-25 | 15.9900 | 16.7400 | 15.3000 | 15.7300 | +6.140% | 39 | 4,276 | -93.134% |
| 2026-08-24 | 15.3000 | 15.4600 | 14.3600 | 14.8200 | -15.795% | 29 | 4,283 | -92.713% |
| 2026-08-21 | 16.9200 | 17.6000 | 16.8800 | 17.6000 | +0.457% | 2,502 | 3,197 | -93.864% |
| 2026-08-20 | 18.0000 | 18.0500 | 16.8700 | 17.5200 | -9.551% | 210 | 3,095 | -93.836% |
| 2026-08-19 | 20.5800 | 20.5800 | 19.1400 | 19.3700 | -5.049% | 22 | 3,086 | -94.424% |
| 2026-08-18 | 21.1200 | 21.1200 | 20.2500 | 20.4000 | -20.746% | 42 | 3,076 | -94.706% |
| 2026-08-17 | 26.6300 | 27.3400 | 25.6200 | 25.7400 | -1.943% | 33 | 3,065 | -95.804% |
| 2026-08-14 | 28.0000 | 28.0100 | 25.9400 | 26.2500 | -6.450% | 19 | 3,052 | -95.886% |
| 2026-08-13 | 27.1000 | 28.7900 | 27.1000 | 28.0600 | +18.048% | 16 | 3,044 | -96.151% |
| 2026-08-12 | 25.0100 | 25.3100 | 23.6700 | 23.7700 | +7.800% | 135 | 2,989 | -95.456% |
| 2026-08-11 | 24.0000 | 24.4100 | 21.5000 | 22.0500 | -9.779% | 86 | 2,907 | -95.102% |
| 2026-08-10 | 25.8100 | 25.8600 | 24.2700 | 24.4400 | -3.054% | 63 | 2,874 | -95.581% |
| 2026-08-07 | 24.6600 | 26.3800 | 24.3000 | 25.2100 | +8.430% | 63 | 2,838 | -95.716% |
| 2026-08-06 | 22.7700 | 24.2900 | 22.0000 | 23.2500 | -7.444% | 69 | 2,783 | -95.355% |
| 2026-08-05 | 32.0000 | 32.0000 | 25.1200 | 25.1200 | -16.071% | 128 | 2,739 | -95.701% |
| 2026-08-04 | 24.2300 | 29.9300 | 24.0200 | 29.9300 | +62.663% | 41 | 2,713 | -96.392% |
| 2026-08-03 | 17.2000 | 18.4000 | 17.2000 | 18.4000 | +30.219% | 5 | 2,714 | -94.130% |
| 2026-07-31 | 16.3400 | 16.3400 | 14.1300 | 14.1300 | +2.391% | 3 | 2,714 | -92.357% |
| 2026-07-30 | 13.7500 | 13.8000 | 13.6700 | 13.8000 | +27.778% | 15 | 2,699 | -92.174% |
| 2026-07-29 | 11.1700 | 13.0800 | 10.8000 | 10.8000 | -15.361% | 14 | 2,707 | -90.000% |
| 2026-07-28 | 12.3800 | 13.3600 | 12.2200 | 12.7600 | -12.603% | 24 | 2,708 | -91.536% |
| 2026-07-27 | 15.6200 | 15.6200 | 13.9000 | 14.6000 | -11.782% | 534 | 2,644 | -92.603% |
| 2026-07-24 | 17.7700 | 17.7700 | 16.5500 | 16.5500 | -12.341% | 4 | 2,641 | -93.474% |
| 2026-07-23 | 20.7100 | 20.7100 | 18.8800 | 18.8800 | -22.336% | 16 | 2,642 | -94.280% |
| 2026-07-22 | 24.6700 | 24.6700 | 24.3000 | 24.3100 | -3.723% | 44 | 2,639 | -95.557% |
| 2026-07-21 | 23.2000 | 25.6000 | 23.1000 | 25.2500 | +16.574% | 17 | 2,645 | -95.723% |
| 2026-07-20 | 23.1600 | 23.1600 | 21.6600 | 21.6600 | -1.005% | 77 | 2,606 | -95.014% |
| 2026-07-17 | 22.9800 | 23.0700 | 21.2700 | 21.8800 | -11.093% | 92 | 2,537 | -95.064% |
| 2026-07-16 | 25.2500 | 25.2500 | 24.6100 | 24.6100 | -18.103% | 11 | 2,546 | -95.612% |
| 2026-07-15 | 31.8200 | 32.1200 | 28.2700 | 30.0500 | -4.694% | 143 | 2,483 | -96.406% |
| 2026-07-14 | 32.1700 | 32.4300 | 31.0600 | 31.5300 | +9.327% | 638 | 2,467 | -96.575% |
| 2026-07-13 | 29.6300 | 30.7000 | 28.7000 | 28.8400 | -17.293% | 701 | 2,138 | -96.255% |
| 2026-07-10 | 34.1900 | 35.3700 | 34.1300 | 34.8700 | -0.400% | 18 | 2,122 | -96.903% |
| 2026-07-09 | 34.0200 | 35.7700 | 33.9800 | 35.0100 | +24.679% | 29 | 2,113 | -96.915% |
| 2026-07-08 | 28.3300 | 28.7300 | 28.0800 | 28.0800 | -2.972% | 78 | 2,076 | -96.154% |
| 2026-07-07 | 29.5200 | 30.9400 | 28.7700 | 28.9400 | -21.444% | 29 | 2,057 | -96.268% |
| 2026-07-06 | 36.8900 | 37.0400 | 36.8400 | 36.8400 | +15.849% | 9 | 2,051 | -97.068% |
| 2026-07-02 | 37.9800 | 37.9800 | 31.6100 | 31.8000 | -16.797% | 9 | 2,050 | -96.604% |
| 2026-07-01 | 40.1000 | 40.1100 | 38.2200 | 38.2200 | -15.499% | 69 | 2,068 | -97.174% |
| 2026-06-30 | 41.2600 | 45.2300 | 41.2600 | 45.2300 | +18.341% | 115 | 2,042 | -97.612% |
| 2026-06-29 | 33.5000 | 38.2900 | 32.9400 | 38.2200 | +15.190% | 25 | 2,031 | -97.174% |
| 2026-06-26 | 32.3300 | 35.3800 | 32.3300 | 33.1800 | -8.444% | 36 | 2,025 | -96.745% |
| 2026-06-25 | 33.5800 | 36.2400 | 33.4200 | 36.2400 | +6.557% | 68 | 2,025 | -97.020% |
| 2026-06-24 | 37.0200 | 38.2300 | 32.6300 | 34.0100 | -9.692% | 175 | 1,965 | -96.824% |
| 2026-06-23 | 39.2500 | 39.2500 | 37.6200 | 37.6600 | -21.361% | 15 | 1,955 | -97.132% |
| 2026-06-22 | 51.0100 | 51.0100 | 47.8900 | 47.8900 | -1.825% | 31 | 1,954 | -97.745% |
| 2026-06-18 | 46.3700 | 48.7900 | 45.3400 | 48.7800 | +18.976% | 203 | 1,939 | -97.786% |
| 2026-06-17 | 43.9100 | 44.8600 | 41.0000 | 41.0000 | -6.243% | 92 | 1,920 | -97.366% |
| 2026-06-16 | 49.4000 | 49.4800 | 43.7300 | 43.7300 | -11.424% | 159 | 1,847 | -97.530% |
| 2026-06-15 | 46.6100 | 49.5000 | 46.5700 | 49.3700 | +25.400% | 288 | 1,731 | -97.812% |
| 2026-06-12 | 35.7100 | 40.1800 | 35.7100 | 39.3700 | +9.361% | 43 | 1,732 | -97.257% |
| 2026-06-11 | 32.3800 | 37.6200 | 31.7700 | 36.0000 | +22.951% | 11 | 1,730 | -97.000% |
| 2026-06-10 | 32.6600 | 34.7600 | 29.0600 | 29.2800 | -9.824% | 84 | 1,726 | -96.311% |
| 2026-06-09 | 40.1000 | 40.1000 | 26.4700 | 32.4700 | -7.598% | 55 | 1,702 | -96.674% |
| 2026-06-08 | 35.3200 | 38.0500 | 34.5200 | 35.1400 | -0.340% | 130 | 1,670 | -96.927% |
| 2026-06-05 | 40.3300 | 40.8400 | 34.6200 | 35.2600 | -26.968% | 102 | 1,620 | -96.937% |
| 2026-06-04 | 44.7600 | 49.1000 | 44.7600 | 48.2800 | -4.377% | 72 | 1,569 | -97.763% |
| 2026-06-03 | 52.5100 | 52.5100 | 48.7400 | 50.4900 | +0.578% | 106 | 1,492 | -97.861% |
| 2026-06-02 | 49.3700 | 50.2000 | 49.3700 | 50.2000 | +2.491% | 102 | 1,397 | -97.849% |
| 2026-06-01 | 44.6000 | 49.0700 | 44.3000 | 48.9800 | +9.526% | 30 | 1,410 | -97.795% |
| 2026-05-29 | 46.4400 | 47.4800 | 44.7200 | 44.7200 | +2.007% | 34 | 1,379 | -97.585% |
| 2026-05-28 | 40.0200 | 44.1700 | 39.5000 | 43.8400 | +7.821% | 45 | 1,398 | -97.536% |
| 2026-05-27 | 41.3100 | 41.5400 | 39.7700 | 40.6600 | +0.743% | 113 | 1,286 | -97.344% |
| 2026-05-26 | 37.3700 | 42.0900 | 37.3700 | 40.3600 | +20.514% | 17 | 1,273 | -97.324% |
| 2026-05-22 | 34.3400 | 34.9500 | 33.4900 | 33.4900 | +4.624% | 11 | 1,266 | -96.775% |
| 2026-05-21 | 30.1800 | 32.0100 | 28.6700 | 32.0100 | +2.498% | 328 | 1,132 | -96.626% |
| 2026-05-20 | 30.7700 | 31.4000 | 30.7700 | 31.2300 | +9.541% | 142 | 1,030 | -96.542% |
| 2026-05-19 | 25.8000 | 28.5300 | 25.2200 | 28.5100 | +4.739% | 178 | 926 | -96.212% |
| 2026-05-18 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -16.272% | 3 | 929 | -96.032% |
| 2026-05-15 | 33.4600 | 33.9100 | 32.5100 | 32.5100 | -15.316% | 30 | 915 | -96.678% |
| 2026-05-14 | 37.2600 | 38.3900 | 37.2600 | 38.3900 | +7.898% | 7 | 915 | -97.187% |
| 2026-05-13 | 32.0500 | 35.5800 | 32.0500 | 35.5800 | +37.004% | 2 | 912 | -96.965% |
| 2026-05-12 | 30.6400 | 31.5000 | 25.9700 | 25.9700 | -22.385% | 326 | 912 | -95.841% |
| 2026-05-11 | 32.7800 | 34.3600 | 32.7800 | 33.4600 | +5.419% | 69 | 912 | -96.772% |
| 2026-05-08 | 27.2400 | 31.9900 | 27.2400 | 31.7400 | +31.647% | 13 | 623 | -96.597% |
| 2026-05-07 | 25.4500 | 27.2100 | 24.1100 | 24.1100 | -5.340% | 156 | 613 | -95.521% |
| 2026-05-06 | 20.9700 | 25.4800 | 20.9700 | 25.4700 | +36.788% | 76 | 638 | -95.760% |
| 2026-05-05 | 17.4600 | 18.6300 | 17.4600 | 18.6200 | +19.206% | 35 | 641 | -94.200% |
| 2026-05-04 | 16.3500 | 17.0500 | 15.5500 | 15.6200 | -6.130% | 89 | 646 | -93.086% |
| 2026-05-01 | 15.4700 | 16.6400 | 15.3900 | 16.6400 | +25.585% | 80 | 636 | -93.510% |
| 2026-04-30 | 13.2100 | 13.3700 | 13.1000 | 13.2500 | +1.923% | 44 | 636 | -91.849% |
| 2026-04-29 | 12.5200 | 13.0000 | 12.5200 | 13.0000 | +5.348% | 4 | 638 | -91.692% |
| 2026-04-28 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -12.915% | 9 | 639 | -91.248% |
| 2026-04-27 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +0.782% | 9 | 639 | -92.378% |
| 2026-04-24 | 12.7500 | 14.0900 | 12.7500 | 14.0600 | +22.261% | 6 | 639 | -92.319% |
| 2026-04-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +21.436% | 1 | 639 | -90.609% |
| 2026-04-21 | 9.9300 | 9.9300 | 9.4700 | 9.4700 | -7.066% | 4 | 636 | -88.596% |
| 2026-04-20 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | -2.019% | 4 | 636 | -89.401% |
| 2026-04-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +29.353% | 1 | 636 | -89.615% |
| 2026-04-15 | 5.8600 | 8.0400 | 5.8600 | 8.0400 | +55.814% | 73 | 635 | -86.567% |
| 2026-04-14 | 4.5000 | 5.1600 | 4.5000 | 5.1600 | +37.600% | 4 | 633 | -79.070% |
| 2026-04-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.180% | 1 | 633 | -71.200% |
| 2026-04-10 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +45.635% | 1 | 633 | -70.572% |
| 2026-04-01 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | +10.044% | 55 | 633 | -57.143% |
| 2026-03-31 | 1.9900 | 2.2900 | 1.8600 | 2.2900 | +26.519% | 14 | 657 | -52.838% |
| 2026-03-30 | 1.9000 | 1.9500 | 1.8100 | 1.8100 | -4.737% | 5 | 646 | -40.331% |
| 2026-03-27 | 2.0100 | 2.0100 | 1.8500 | 1.9000 | -33.566% | 252 | 648 | -43.158% |
| 2026-03-26 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -7.443% | 4 | 603 | -62.238% |
| 2026-03-25 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.928% | 3 | 601 | -65.049% |
| 2026-03-23 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -6.742% | 2 | 598 | -67.470% |
| 2026-03-20 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -8.718% | 3 | 597 | -69.663% |
| 2026-03-19 | 3.7300 | 3.9000 | 3.7300 | 3.9000 | -5.797% | 42 | 597 | -72.308% |
| 2026-03-18 | 4.2100 | 4.2100 | 4.1400 | 4.1400 | -7.795% | 4 | 597 | -73.913% |
| 2026-03-13 | 4.8000 | 4.8000 | 4.4900 | 4.4900 | -16.698% | 11 | 598 | -75.947% |
| 2026-03-11 | 5.4500 | 5.4500 | 5.3500 | 5.3900 | -2.000% | 3 | 691 | -79.963% |
| 2026-03-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +18.280% | 1 | 690 | -80.364% |
| 2026-03-09 | 4.2800 | 4.6500 | 4.1500 | 4.6500 | -3.125% | 16 | 690 | -76.774% |
| 2026-03-06 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -6.615% | 2 | 688 | -77.500% |
| 2026-03-05 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +1.782% | 1 | 686 | -78.988% |
| 2026-03-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.723% | 13 | 685 | -78.614% |
| 2026-03-03 | 4.7000 | 4.8000 | 4.4800 | 4.4800 | -10.400% | 13 | 672 | -75.893% |
| 2026-03-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 678 | -78.400% |
| 2026-02-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 2 | 678 | -80.000% |
| 2026-02-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +27.530% | 25 | 651 | -82.857% |
| 2026-02-23 | 5.3400 | 5.3400 | 4.8400 | 4.9400 | -11.151% | 156 | 651 | -78.138% |
| 2026-02-20 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.725% | 50 | 596 | -80.576% |
| 2026-02-18 | 5.6500 | 5.7300 | 5.5200 | 5.5200 | +18.455% | 8 | 546 | -80.435% |
| 2026-02-17 | 4.9000 | 4.9000 | 4.6600 | 4.6600 | -16.187% | 8 | 547 | -76.824% |
| 2026-02-13 | 5.0200 | 5.5800 | 5.0200 | 5.5600 | -16.265% | 9 | 542 | -80.576% |
| 2026-02-10 | 7.0400 | 7.0400 | 6.6400 | 6.6400 | +2.946% | 2 | 542 | -83.735% |
| 2026-02-06 | 6.1600 | 6.4500 | 6.1600 | 6.4500 | +7.143% | 11 | 542 | -83.256% |
| 2026-02-05 | 5.2900 | 6.0200 | 5.2900 | 6.0200 | -35.129% | 3 | 542 | -82.060% |
| 2026-02-02 | 9.2500 | 9.2800 | 9.2500 | 9.2800 | +7.907% | 16 | 541 | -88.362% |
| 2026-01-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -19.776% | 2 | 531 | -87.442% |
| 2026-01-28 | 10.6200 | 10.7200 | 10.6200 | 10.7200 | +6.986% | 11 | 530 | -89.925% |
| 2026-01-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +16.107% | 1 | 520 | -89.222% |
| 2026-01-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.372% | 5 | 520 | -87.486% |
| 2026-01-23 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +23.066% | 1 | 515 | -87.189% |
| 2026-01-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -31.431% | 1 | 514 | -84.234% |
| 2026-01-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.357% | 1 | 514 | -89.189% |
| 2026-01-12 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +3.830% | 1 | 515 | -88.934% |
| 2026-01-06 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +9.942% | 4 | 515 | -88.511% |
| 2026-01-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +14.000% | 1 | 519 | -87.368% |
| 2026-01-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.759% | 1 | 519 | -85.600% |
| 2025-12-22 | 9.0000 | 9.1100 | 9.0000 | 9.0100 | -0.442% | 41 | 519 | -88.013% |
| 2025-12-19 | 8.3100 | 9.0500 | 8.3100 | 9.0500 | +13.125% | 19 | 529 | -88.066% |
| 2025-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -22.854% | 1 | 528 | -86.500% |
| 2025-12-12 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -11.140% | 1 | 528 | -89.585% |
| 2025-12-11 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -7.307% | 1 | 528 | -90.746% |
| 2025-12-08 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.871% | 1 | 529 | -91.422% |
| 2025-12-03 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +3.218% | 1 | 529 | -91.582% |
| 2025-12-02 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +13.516% | 1 | 529 | -91.311% |
| 2025-11-24 | 10.9600 | 10.9600 | 10.9500 | 10.9500 | +22.346% | 2 | 529 | -90.137% |
| 2025-11-21 | 8.9300 | 8.9500 | 8.9300 | 8.9500 | -31.048% | 2 | 530 | -87.933% |
| 2025-11-17 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -13.754% | 1 | 529 | -91.680% |
| 2025-11-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -0.922% | 1 | 530 | -92.824% |
| 2025-11-06 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -17.759% | 1 | 530 | -92.890% |
| 2025-11-03 | 17.9200 | 18.4700 | 17.9000 | 18.4700 | +9.032% | 92 | 527 | -94.153% |
| 2025-10-30 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +13.160% | 1 | 527 | -93.625% |
| 2025-10-27 | 14.2000 | 15.2900 | 14.2000 | 14.9700 | +26.436% | 7 | 529 | -92.786% |
| 2025-10-24 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +3.316% | 1 | 529 | -90.878% |
| 2025-10-21 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +1.416% | 1 | 529 | -90.576% |
| 2025-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.211% | 4 | 529 | -90.442% |
| 2025-10-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.768% | 1 | 529 | -89.753% |
| 2025-10-15 | 10.3000 | 10.8400 | 10.3000 | 10.8400 | +7.327% | 96 | 529 | -90.037% |
| 2025-10-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -15.622% | 1 | 434 | -89.307% |
| 2025-10-09 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +7.451% | 2 | 434 | -90.977% |
| 2025-10-08 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -2.109% | 1 | 432 | -90.305% |
| 2025-10-07 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.976% | 1 | 433 | -90.510% |
| 2025-10-06 | 10.6700 | 11.2700 | 10.6700 | 11.2700 | +7.231% | 2 | 433 | -90.417% |
| 2025-10-03 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +25.119% | 1 | 433 | -89.724% |
| 2025-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.286% | 1 | 432 | -87.143% |
| 2025-09-23 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | +10.112% | 2 | 433 | -88.980% |
| 2025-09-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +6.205% | 1 | 432 | -87.865% |
| 2025-09-18 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +62.718% | 2 | 432 | -87.112% |
| 2025-08-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.771% | 1 | 434 | -79.029% |
| 2025-08-22 | 5.3100 | 5.3500 | 5.1900 | 5.1900 | +8.125% | 6 | 434 | -79.191% |
| 2025-08-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 8 | 434 | -77.500% |
| 2025-08-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -21.642% | 1 | 442 | -79.429% |
| 2025-08-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +15.717% | 1 | 442 | -83.881% |
| 2025-08-07 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -6.613% | 1 | 442 | -81.347% |
| 2025-07-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.517% | 3 | 442 | -82.581% |
| 2025-07-10 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.936% | 1 | 443 | -80.749% |
| 2025-07-07 | 5.6800 | 5.6800 | 5.4500 | 5.4500 | +11.452% | 4 | 444 | -80.183% |
| 2025-07-01 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +22.250% | 1 | 440 | -77.914% |
| 2025-06-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.621% | 4 | 440 | -73.000% |
| 2025-06-10 | 4.2900 | 4.3300 | 4.2900 | 4.3300 | +3.589% | 6 | 438 | -75.058% |
| 2025-06-06 | 4.3100 | 4.3100 | 4.1800 | 4.1800 | -3.241% | 144 | 444 | -74.163% |
| 2025-06-05 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +5.623% | 2 | 412 | -75.000% |
| 2025-06-04 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +1.238% | 1 | 414 | -73.594% |
| 2025-06-03 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +15.429% | 1 | 414 | -73.267% |
| 2025-05-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 6 | 414 | -69.143% |
| 2025-05-29 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +1.316% | 4 | 414 | -71.948% |
| 2025-05-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 413 | -71.579% |
| 2025-05-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 1 | 413 | -73.333% |
| 2025-05-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 413 | -73.659% |
| 2025-05-16 | 4.3000 | 4.3000 | 4.2900 | 4.3000 | +9.974% | 8 | 412 | -74.884% |
| 2025-05-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +52.140% | 139 | 410 | -72.379% |
| 2025-05-09 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | +7.083% | 24 | 272 | -57.977% |
| 2025-05-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 4 | 272 | -55.000% |
| 2025-05-05 | 2.6000 | 2.7000 | 2.5500 | 2.5500 | +117.949% | 4 | 269 | -57.647% |
| 2025-04-25 | 1.8200 | 6.1400 | 1.1700 | 1.1700 | -59.091% | 258 | 267 | -7.692% |
| 2025-03-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -30.244% | 5 | 279 | -62.238% |
| 2025-02-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.914% | 1 | 284 | -73.659% |
| 2025-02-26 | 3.7300 | 4.1800 | 3.7300 | 4.1800 | +11.467% | 5 | 285 | -74.163% |
| 2025-02-25 | 4.1200 | 4.1200 | 3.7000 | 3.7500 | -20.551% | 16 | 285 | -71.200% |
| 2025-02-24 | 5.3000 | 5.3000 | 4.7200 | 4.7200 | -20.405% | 3 | 285 | -77.119% |
| 2025-02-21 | 6.0600 | 6.0600 | 5.9300 | 5.9300 | -2.946% | 4 | 285 | -81.788% |
| 2025-02-20 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -9.481% | 1 | 284 | -82.324% |
| 2025-02-19 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +21.622% | 3 | 283 | -84.000% |
| 2025-02-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 281 | -80.541% |
| 2025-02-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 2 | 281 | -82.000% |
| 2025-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 281 | -80.364% |
| 2025-01-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -23.239% | 1 | 281 | -80.183% |
| 2025-01-23 | 6.7100 | 7.1000 | 6.5100 | 7.1000 | -11.361% | 512 | 281 | -84.789% |
| 2025-01-22 | 7.4500 | 8.0100 | 6.6500 | 8.0100 | +28.778% | 104 | 35 | -86.517% |
| 2025-01-21 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -6.466% | 1 | 97 | -82.637% |
| 2025-01-06 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | +16.872% | 2 | 98 | -83.759% |
| 2025-01-03 | 5.2300 | 6.7100 | 4.8800 | 5.6900 | +0.176% | 68 | 98 | -81.019% |
| 2025-01-02 | 4.8800 | 6.1700 | 4.6100 | 5.6800 | +3.461% | 18 | 66 | -80.986% |
| 2024-12-31 | 5.9700 | 7.3200 | 5.4900 | 5.4900 | -22.567% | 44 | 9 | -80.328% |
| 2024-12-30 | 5.5800 | 7.0900 | 5.4000 | 7.0900 | -3.406% | 17 | 9 | -84.767% |
| 2024-12-24 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -8.020% | 1 | 2 | -85.286% |
| 2024-12-13 | 7.8500 | 7.9800 | 7.8500 | 7.9800 | +9.917% | 4 | 2 | -86.466% |
| 2024-12-11 | 7.1300 | 7.2600 | 6.9300 | 7.2600 | +16.160% | 3 | 2 | -85.124% |
| 2024-12-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | -82.720% |