QQQ270115C00770000
QQQ Jan 15 2027 770.00 Call
optionOPRA
EODNov 5, 2026
1.34USD-63.187%(-2.30)4,412Vol16,545OI
QQQ270115C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 2.7000 | 1.3300 | 1.3400 | -63.187% | 4,412 | 17,946 | 0.000% |
| 2026-11-04 | 3.9600 | 5.2000 | 3.4400 | 3.6400 | -12.077% | 3,687 | 17,480 | -63.187% |
| 2026-11-03 | 3.7500 | 4.2000 | 3.7500 | 4.1400 | +8.947% | 906 | 17,245 | -67.633% |
| 2026-11-02 | 4.4300 | 5.1500 | 3.4000 | 3.8000 | -10.588% | 12,995 | 16,401 | -64.737% |
| 2026-10-30 | 5.1100 | 5.2000 | 3.9200 | 4.2500 | -32.647% | 4,290 | 14,645 | -68.471% |
| 2026-10-29 | 8.7800 | 8.7800 | 6.3100 | 6.3100 | -43.811% | 8,213 | 11,042 | -78.764% |
| 2026-10-28 | 11.5100 | 12.5900 | 10.2600 | 11.2300 | +7.464% | 1,279 | 11,320 | -88.068% |
| 2026-10-27 | 9.2900 | 10.8600 | 8.7000 | 10.4500 | +23.231% | 1,138 | 10,566 | -87.177% |
| 2026-10-26 | 8.5900 | 9.2700 | 8.0200 | 8.4800 | +8.858% | 952 | 10,213 | -84.198% |
| 2026-10-23 | 8.0000 | 8.7500 | 7.5200 | 7.7900 | -3.708% | 440 | 9,976 | -82.798% |
| 2026-10-22 | 9.1700 | 9.5000 | 7.6100 | 8.0900 | -35.692% | 644 | 9,928 | -83.436% |
| 2026-10-21 | 11.3800 | 13.0800 | 11.0500 | 12.5800 | +27.199% | 150 | 9,910 | -89.348% |
| 2026-10-20 | 9.2200 | 11.7600 | 8.5300 | 9.8900 | -4.444% | 325 | 9,867 | -86.451% |
| 2026-10-19 | 9.3800 | 11.2500 | 9.3800 | 10.3500 | +27.620% | 567 | 9,891 | -87.053% |
| 2026-10-16 | 11.2400 | 11.3300 | 8.0000 | 8.1100 | -38.280% | 3,757 | 8,874 | -83.477% |
| 2026-10-15 | 10.7400 | 13.6800 | 10.5000 | 13.1400 | -2.305% | 843 | 8,567 | -89.802% |
| 2026-10-14 | 16.5500 | 17.5000 | 13.3200 | 13.4500 | -31.237% | 595 | 8,563 | -90.037% |
| 2026-10-13 | 18.0000 | 19.9000 | 17.9200 | 19.5600 | -6.501% | 632 | 8,636 | -93.149% |
| 2026-10-12 | 23.0000 | 23.0000 | 20.8200 | 20.9200 | -13.980% | 113 | 8,574 | -93.595% |
| 2026-10-09 | 25.1800 | 25.1800 | 23.6700 | 24.3200 | +2.833% | 234 | 8,534 | -94.490% |
| 2026-10-08 | 27.2000 | 28.4300 | 22.0600 | 23.6500 | -18.589% | 397 | 8,568 | -94.334% |
| 2026-10-07 | 27.8200 | 29.0500 | 26.9900 | 29.0500 | -6.980% | 233 | 8,634 | -95.387% |
| 2026-10-06 | 32.5000 | 33.2000 | 30.9600 | 31.2300 | +7.393% | 384 | 8,634 | -95.709% |
| 2026-10-05 | 27.4300 | 30.0000 | 27.1000 | 29.0800 | +9.159% | 210 | 8,556 | -95.392% |
| 2026-10-02 | 27.0400 | 29.5000 | 26.0300 | 26.6400 | +14.139% | 744 | 9,049 | -94.970% |
| 2026-10-01 | 23.8900 | 24.5700 | 21.3800 | 23.3400 | -1.561% | 212 | 9,184 | -94.259% |
| 2026-09-30 | 22.3300 | 25.0000 | 22.2500 | 23.7100 | +9.769% | 226 | 9,250 | -94.348% |
| 2026-09-29 | 21.8900 | 22.4800 | 21.2100 | 21.6000 | +2.128% | 227 | 9,338 | -93.796% |
| 2026-09-28 | 23.5500 | 23.5500 | 19.1400 | 21.1500 | -17.189% | 148 | 9,288 | -93.664% |
| 2026-09-25 | 25.9500 | 25.9500 | 23.9400 | 25.5400 | +6.461% | 109 | 9,268 | -94.753% |
| 2026-09-24 | 22.4000 | 24.8000 | 21.8600 | 23.9900 | -1.194% | 835 | 8,652 | -94.414% |
| 2026-09-23 | 26.3600 | 26.3600 | 22.9100 | 24.2800 | -11.805% | 109 | 8,612 | -94.481% |
| 2026-09-22 | 26.2500 | 27.5300 | 25.4600 | 27.5300 | +9.507% | 84 | 8,563 | -95.133% |
| 2026-09-21 | 18.3800 | 25.2500 | 18.3800 | 25.1400 | +63.035% | 197 | 8,480 | -94.670% |
| 2026-09-18 | 14.5600 | 15.4200 | 13.4700 | 15.4200 | +12.227% | 58 | 8,468 | -91.310% |
| 2026-09-17 | 12.6700 | 14.1400 | 12.6700 | 13.7400 | +28.893% | 218 | 8,319 | -90.247% |
| 2026-09-16 | 11.6600 | 12.5500 | 9.9000 | 10.6600 | +0.851% | 1,367 | 7,225 | -87.430% |
| 2026-09-15 | 12.1300 | 12.1300 | 10.5700 | 10.5700 | -19.251% | 70 | 7,209 | -87.323% |
| 2026-09-14 | 11.2900 | 13.4200 | 11.2900 | 13.0900 | -12.148% | 146 | 7,237 | -89.763% |
| 2026-09-11 | 15.2300 | 15.6800 | 14.9000 | 14.9000 | +7.349% | 84 | 7,235 | -91.007% |
| 2026-09-10 | 14.2700 | 14.9700 | 13.8800 | 13.8800 | -15.107% | 38 | 7,237 | -90.346% |
| 2026-09-09 | 17.2500 | 17.2500 | 16.0900 | 16.3500 | -9.318% | 1,465 | 6,588 | -91.804% |
| 2026-09-08 | 16.2600 | 18.0300 | 16.0000 | 18.0300 | +8.094% | 314 | 6,377 | -92.568% |
| 2026-09-04 | 17.1700 | 17.1700 | 15.5000 | 16.6800 | +3.346% | 161 | 6,292 | -91.966% |
| 2026-09-03 | 14.4400 | 16.5700 | 14.4400 | 16.1400 | +28.401% | 767 | 6,004 | -91.698% |
| 2026-09-02 | 13.5100 | 13.5100 | 12.5700 | 12.5700 | -4.483% | 82 | 5,990 | -89.340% |
| 2026-09-01 | 13.3500 | 14.0600 | 12.7100 | 13.1600 | -16.071% | 53 | 5,980 | -89.818% |
| 2026-08-31 | 16.9000 | 16.9000 | 15.4200 | 15.6800 | -9.259% | 47 | 5,996 | -91.454% |
| 2026-08-28 | 20.0800 | 20.0800 | 17.0700 | 17.2800 | -11.611% | 98 | 6,026 | -92.245% |
| 2026-08-27 | 18.2100 | 19.6700 | 18.1000 | 19.5500 | +11.714% | 378 | 6,111 | -93.146% |
| 2026-08-26 | 16.9900 | 17.5000 | 16.3000 | 17.5000 | +2.220% | 32 | 6,123 | -92.343% |
| 2026-08-25 | 18.0000 | 18.0000 | 16.7800 | 17.1200 | +4.327% | 35 | 6,096 | -92.173% |
| 2026-08-24 | 16.4300 | 16.8500 | 15.5600 | 16.4100 | -14.753% | 66 | 6,103 | -91.834% |
| 2026-08-21 | 18.4500 | 19.8800 | 18.3600 | 19.2500 | +0.627% | 39 | 6,114 | -93.039% |
| 2026-08-20 | 20.6600 | 20.6600 | 18.7900 | 19.1300 | -8.337% | 67 | 6,123 | -92.995% |
| 2026-08-19 | 21.2500 | 22.0600 | 20.1200 | 20.8700 | -5.779% | 89 | 6,051 | -93.579% |
| 2026-08-18 | 24.0400 | 24.0400 | 22.1500 | 22.1500 | -20.180% | 17 | 6,039 | -93.950% |
| 2026-08-17 | 29.6000 | 29.6000 | 27.6200 | 27.7500 | -2.082% | 9 | 6,036 | -95.171% |
| 2026-08-14 | 30.5600 | 30.5600 | 27.9100 | 28.3400 | -7.082% | 7 | 6,036 | -95.272% |
| 2026-08-13 | 27.5800 | 31.3900 | 27.5800 | 30.5000 | +18.447% | 53 | 6,031 | -95.607% |
| 2026-08-12 | 26.7000 | 27.2400 | 25.4000 | 25.7500 | +7.113% | 1,699 | 4,981 | -94.796% |
| 2026-08-11 | 25.5300 | 26.3400 | 23.2100 | 24.0400 | -8.767% | 59 | 4,941 | -94.426% |
| 2026-08-10 | 27.7200 | 27.7200 | 26.0800 | 26.3500 | -5.589% | 63 | 4,892 | -94.915% |
| 2026-08-07 | 27.2700 | 28.2700 | 26.1500 | 27.9100 | +11.417% | 74 | 4,834 | -95.199% |
| 2026-08-06 | 23.9700 | 26.6400 | 23.9700 | 25.0500 | -10.663% | 51 | 4,810 | -94.651% |
| 2026-08-05 | 33.0900 | 34.2200 | 28.0400 | 28.0400 | -12.757% | 438 | 4,640 | -95.221% |
| 2026-08-04 | 24.4000 | 32.1400 | 24.4000 | 32.1400 | +62.241% | 284 | 4,565 | -95.831% |
| 2026-08-03 | 16.2300 | 19.9900 | 15.5700 | 19.8100 | +16.735% | 530 | 4,859 | -93.236% |
| 2026-07-31 | 17.4800 | 17.4800 | 15.3100 | 16.9700 | -8.270% | 35 | 4,869 | -92.104% |
| 2026-07-30 | 13.2800 | 18.5000 | 13.2800 | 18.5000 | +76.527% | 86 | 4,899 | -92.757% |
| 2026-07-29 | 13.5000 | 14.5200 | 10.4800 | 10.4800 | -24.767% | 34 | 4,908 | -87.214% |
| 2026-07-28 | 14.4700 | 14.7000 | 13.2700 | 13.9300 | -10.129% | 24 | 4,915 | -90.380% |
| 2026-07-27 | 19.6300 | 19.6300 | 15.2000 | 15.5000 | -13.117% | 75 | 4,903 | -91.355% |
| 2026-07-24 | 20.0000 | 20.0000 | 17.8400 | 17.8400 | -13.900% | 66 | 4,878 | -92.489% |
| 2026-07-23 | 22.0500 | 22.0500 | 20.4900 | 20.7200 | -20.825% | 264 | 5,091 | -93.533% |
| 2026-07-22 | 26.3200 | 27.1000 | 26.0000 | 26.1700 | -4.209% | 29 | 5,114 | -94.880% |
| 2026-07-21 | 25.0300 | 27.4400 | 25.0300 | 27.3200 | +19.510% | 17 | 5,126 | -95.095% |
| 2026-07-20 | 26.0500 | 26.0500 | 22.7900 | 22.8600 | -2.015% | 73 | 5,110 | -94.138% |
| 2026-07-17 | 22.2500 | 25.0900 | 21.3200 | 23.3300 | -12.720% | 133 | 5,026 | -94.256% |
| 2026-07-16 | 28.1100 | 28.6800 | 26.2200 | 26.7300 | -16.443% | 9 | 5,022 | -94.987% |
| 2026-07-15 | 33.3500 | 34.3000 | 29.7100 | 31.9900 | -5.690% | 105 | 5,018 | -95.811% |
| 2026-07-14 | 32.9700 | 34.6000 | 31.8000 | 33.9200 | +9.880% | 76 | 5,008 | -96.050% |
| 2026-07-13 | 33.3100 | 33.3100 | 30.0600 | 30.8700 | -16.568% | 741 | 4,405 | -95.659% |
| 2026-07-10 | 37.2000 | 37.5200 | 37.0000 | 37.0000 | +1.648% | 7 | 4,400 | -96.378% |
| 2026-07-09 | 36.0000 | 37.8100 | 34.4200 | 36.4000 | +23.767% | 43 | 4,380 | -96.319% |
| 2026-07-08 | 31.0600 | 31.0600 | 28.7600 | 29.4100 | -3.415% | 28 | 4,364 | -95.444% |
| 2026-07-07 | 33.1300 | 33.1300 | 30.3500 | 30.4500 | -18.713% | 86 | 4,359 | -95.599% |
| 2026-07-06 | 38.9300 | 39.2400 | 37.4000 | 37.4600 | +9.213% | 15 | 4,360 | -96.423% |
| 2026-07-02 | 37.2600 | 37.2600 | 33.2300 | 34.3000 | -17.009% | 37 | 4,348 | -96.093% |
| 2026-07-01 | 41.7100 | 42.3800 | 41.3200 | 41.3300 | -12.288% | 96 | 4,369 | -96.758% |
| 2026-06-30 | 43.7700 | 47.2700 | 43.5300 | 47.1200 | +16.634% | 67 | 4,393 | -97.156% |
| 2026-06-29 | 35.1700 | 40.4000 | 33.0000 | 40.4000 | +11.356% | 83 | 4,381 | -96.683% |
| 2026-06-26 | 36.2600 | 37.2900 | 35.6600 | 36.2800 | -4.877% | 7 | 4,379 | -96.307% |
| 2026-06-25 | 41.6000 | 41.6000 | 35.5000 | 38.1400 | +6.151% | 88 | 4,344 | -96.487% |
| 2026-06-24 | 39.9800 | 40.3200 | 34.8400 | 35.9300 | -9.565% | 149 | 4,316 | -96.271% |
| 2026-06-23 | 40.4300 | 43.2500 | 39.6500 | 39.7300 | -20.301% | 39 | 4,286 | -96.627% |
| 2026-06-22 | 51.8500 | 53.8400 | 48.8200 | 49.8500 | -3.820% | 16 | 4,292 | -97.312% |
| 2026-06-18 | 48.6200 | 51.8300 | 48.1800 | 51.8300 | +21.382% | 186 | 4,269 | -97.415% |
| 2026-06-17 | 46.1800 | 47.1200 | 42.4000 | 42.7000 | -8.644% | 27 | 4,273 | -96.862% |
| 2026-06-16 | 50.8100 | 52.0000 | 46.4200 | 46.7400 | -9.419% | 60 | 4,270 | -97.133% |
| 2026-06-15 | 48.6200 | 51.9700 | 48.6200 | 51.6000 | +26.750% | 119 | 4,214 | -97.403% |
| 2026-06-12 | 37.5200 | 42.5100 | 37.5200 | 40.7100 | +3.852% | 265 | 4,147 | -96.708% |
| 2026-06-11 | 33.5000 | 39.2000 | 32.4700 | 39.2000 | +29.373% | 654 | 3,552 | -96.582% |
| 2026-06-10 | 36.6500 | 36.6900 | 30.3000 | 30.3000 | -5.901% | 151 | 3,527 | -95.578% |
| 2026-06-09 | 37.9300 | 37.9300 | 27.5200 | 32.2000 | -12.855% | 54 | 3,498 | -95.839% |
| 2026-06-08 | 37.1000 | 40.5600 | 36.3700 | 36.9500 | +12.997% | 69 | 3,482 | -96.373% |
| 2026-06-05 | 42.4900 | 42.9700 | 32.7000 | 32.7000 | -35.042% | 49 | 3,451 | -95.902% |
| 2026-06-04 | 47.5600 | 51.7800 | 46.4000 | 50.3400 | -3.784% | 123 | 3,414 | -97.338% |
| 2026-06-03 | 52.6600 | 53.7500 | 51.3600 | 52.3200 | -1.949% | 94 | 3,365 | -97.439% |
| 2026-06-02 | 50.5000 | 53.4200 | 50.5000 | 53.3600 | +3.914% | 261 | 3,291 | -97.489% |
| 2026-06-01 | 46.8800 | 51.4900 | 46.2600 | 51.3500 | +9.070% | 165 | 3,246 | -97.390% |
| 2026-05-29 | 48.3000 | 48.3000 | 46.6400 | 47.0800 | +1.444% | 36 | 3,242 | -97.154% |
| 2026-05-28 | 41.7200 | 46.4800 | 41.7200 | 46.4100 | +7.930% | 41 | 3,229 | -97.113% |
| 2026-05-27 | 44.4800 | 44.4800 | 41.6000 | 43.0000 | -0.716% | 28 | 3,215 | -96.884% |
| 2026-05-26 | 41.3200 | 44.2900 | 41.3200 | 43.3100 | +17.915% | 119 | 3,257 | -96.906% |
| 2026-05-22 | 36.4000 | 37.7000 | 36.4000 | 36.7300 | +16.014% | 14 | 3,247 | -96.352% |
| 2026-05-21 | 31.6000 | 32.3200 | 31.6000 | 31.6600 | -4.896% | 5 | 3,244 | -95.768% |
| 2026-05-20 | 30.1600 | 33.4100 | 30.1600 | 33.2900 | +8.543% | 86 | 3,234 | -95.975% |
| 2026-05-19 | 26.6200 | 30.6700 | 26.6200 | 30.6700 | +2.233% | 217 | 3,196 | -95.631% |
| 2026-05-18 | 33.3000 | 33.3000 | 28.6100 | 30.0000 | -12.791% | 11 | 3,193 | -95.533% |
| 2026-05-15 | 34.2200 | 36.7000 | 34.2200 | 34.4000 | -14.915% | 17 | 3,183 | -96.105% |
| 2026-05-14 | 39.9900 | 41.7900 | 39.9900 | 40.4300 | +11.809% | 15 | 3,183 | -96.686% |
| 2026-05-13 | 34.2700 | 36.1600 | 34.2700 | 36.1600 | +16.985% | 24 | 3,181 | -96.294% |
| 2026-05-12 | 34.2000 | 34.2000 | 27.6000 | 30.9100 | -12.684% | 5,065 | 3,181 | -95.665% |
| 2026-05-11 | 34.9300 | 36.3200 | 33.6500 | 35.4000 | +4.672% | 293 | 3,181 | -96.215% |
| 2026-05-08 | 28.4800 | 33.9100 | 28.4800 | 33.8200 | +30.630% | 62 | 5,459 | -96.038% |
| 2026-05-07 | 27.2800 | 29.2800 | 25.8900 | 25.8900 | -4.324% | 87 | 5,406 | -94.824% |
| 2026-05-06 | 24.0700 | 27.0600 | 24.0600 | 27.0600 | +30.221% | 78 | 5,385 | -95.048% |
| 2026-05-05 | 19.2600 | 20.7800 | 19.2600 | 20.7800 | +25.939% | 76 | 5,354 | -93.551% |
| 2026-05-04 | 18.2300 | 18.3800 | 16.5000 | 16.5000 | -6.569% | 87 | 5,351 | -91.879% |
| 2026-05-01 | 16.6500 | 17.6600 | 16.6000 | 17.6600 | +14.675% | 76 | 5,346 | -92.412% |
| 2026-04-30 | 14.2500 | 15.4000 | 13.5000 | 15.4000 | +15.616% | 55 | 5,346 | -91.299% |
| 2026-04-29 | 13.5600 | 13.5600 | 13.3200 | 13.3200 | -11.905% | 4 | 5,335 | -89.940% |
| 2026-04-27 | 14.7400 | 15.2600 | 14.7400 | 15.1200 | +1.887% | 3 | 5,337 | -91.138% |
| 2026-04-24 | 13.6000 | 14.8400 | 13.6000 | 14.8400 | +24.706% | 11 | 5,337 | -90.970% |
| 2026-04-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -3.644% | 10 | 5,337 | -88.739% |
| 2026-04-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +15.098% | 2 | 5,329 | -89.150% |
| 2026-04-21 | 11.1000 | 11.4500 | 10.6700 | 10.7300 | +1.226% | 5,008 | 330 | -87.512% |
| 2026-04-20 | 10.6200 | 10.6200 | 10.6000 | 10.6000 | -7.906% | 3 | 330 | -87.358% |
| 2026-04-17 | 10.5900 | 11.5100 | 10.5900 | 11.5100 | +22.839% | 24 | 330 | -88.358% |
| 2026-04-16 | 9.0000 | 9.3700 | 8.7400 | 9.3700 | +55.907% | 6 | 333 | -85.699% |
| 2026-04-14 | 5.7000 | 6.0100 | 5.7000 | 6.0100 | +43.780% | 3 | 329 | -77.704% |
| 2026-04-10 | 4.0600 | 4.1800 | 4.0600 | 4.1800 | +5.025% | 16 | 331 | -67.943% |
| 2026-04-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +10.556% | 1 | 331 | -66.332% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +63.636% | 1 | 331 | -62.778% |
| 2026-04-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 1 | 332 | -39.091% |
| 2026-04-01 | 2.7300 | 2.7500 | 2.5500 | 2.7500 | +31.579% | 4 | 332 | -51.273% |
| 2026-03-31 | 2.0700 | 2.0900 | 2.0300 | 2.0900 | +0.966% | 9 | 332 | -35.885% |
| 2026-03-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.000% | 6 | 323 | -35.266% |
| 2026-03-27 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | -15.730% | 13 | 323 | -40.444% |
| 2026-03-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -24.789% | 1 | 317 | -49.813% |
| 2026-03-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.720% | 1 | 318 | -62.254% |
| 2026-03-24 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -11.948% | 1 | 317 | -60.472% |
| 2026-03-20 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | -7.674% | 2 | 318 | -65.195% |
| 2026-03-19 | 4.1200 | 4.1700 | 4.1200 | 4.1700 | -14.898% | 3 | 317 | -67.866% |
| 2026-03-13 | 5.0900 | 5.0900 | 4.9000 | 4.9000 | -16.949% | 2 | 318 | -72.653% |
| 2026-03-11 | 5.9200 | 5.9200 | 5.8400 | 5.9000 | -2.156% | 3 | 330 | -77.288% |
| 2026-03-10 | 5.7700 | 6.1300 | 5.7100 | 6.0300 | +21.573% | 16 | 328 | -77.778% |
| 2026-03-09 | 4.5300 | 4.9600 | 4.5300 | 4.9600 | -12.982% | 11 | 339 | -72.984% |
| 2026-03-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.064% | 2 | 329 | -76.491% |
| 2026-03-04 | 5.5700 | 5.6400 | 5.5700 | 5.6400 | -4.407% | 4 | 329 | -76.241% |
| 2026-03-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.673% | 1 | 329 | -77.288% |
| 2026-02-26 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -17.039% | 1 | 328 | -77.441% |
| 2026-02-25 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +27.402% | 1 | 326 | -81.285% |
| 2026-02-23 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.600% | 1 | 326 | -76.157% |
| 2026-02-19 | 5.6700 | 5.7700 | 5.6700 | 5.7700 | -5.565% | 4 | 325 | -76.776% |
| 2026-02-18 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +30.556% | 1 | 326 | -78.069% |
| 2026-02-17 | 5.6000 | 5.6000 | 4.6800 | 4.6800 | -16.429% | 5 | 326 | -71.368% |
| 2026-02-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +11.776% | 1 | 325 | -76.071% |
| 2026-02-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -31.929% | 5 | 325 | -73.253% |
| 2026-02-09 | 7.2900 | 7.3600 | 7.2900 | 7.3600 | +26.027% | 14 | 330 | -81.793% |
| 2026-02-05 | 6.0000 | 6.0500 | 5.8000 | 5.8400 | -13.481% | 6 | 323 | -77.055% |
| 2026-02-04 | 7.8100 | 7.8100 | 6.6700 | 6.7500 | -16.769% | 13 | 323 | -80.148% |
| 2026-02-03 | 7.8500 | 8.1100 | 7.8500 | 8.1100 | -17.245% | 17 | 329 | -83.477% |
| 2026-02-02 | 9.8400 | 9.8400 | 9.8000 | 9.8000 | +4.589% | 16 | 329 | -86.327% |
| 2026-01-30 | 9.3500 | 9.3700 | 9.3300 | 9.3700 | -1.679% | 21 | 328 | -85.699% |
| 2026-01-29 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -6.934% | 1 | 327 | -85.939% |
| 2026-01-27 | 10.1500 | 10.2400 | 10.1500 | 10.2400 | +8.705% | 2 | 327 | -86.914% |
| 2026-01-26 | 9.5500 | 9.5500 | 9.4200 | 9.4200 | +6.924% | 16 | 329 | -85.775% |
| 2026-01-23 | 8.3400 | 8.8100 | 8.3000 | 8.8100 | +3.162% | 7 | 329 | -84.790% |
| 2026-01-22 | 8.8500 | 8.8500 | 8.3200 | 8.5400 | +10.909% | 15 | 334 | -84.309% |
| 2026-01-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 10 | 329 | -82.597% |
| 2026-01-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -15.094% | 1 | 319 | -83.457% |
| 2026-01-16 | 9.8000 | 9.8000 | 9.5400 | 9.5400 | -5.731% | 4 | 319 | -85.954% |
| 2026-01-15 | 10.3200 | 10.3200 | 10.1200 | 10.1200 | +12.195% | 4 | 319 | -86.759% |
| 2026-01-14 | 9.1900 | 9.1900 | 8.6200 | 9.0200 | -12.086% | 54 | 319 | -85.144% |
| 2026-01-13 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -4.112% | 1 | 274 | -86.940% |
| 2026-01-12 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +0.281% | 5 | 273 | -87.477% |
| 2026-01-07 | 11.2200 | 11.2200 | 10.6700 | 10.6700 | +16.867% | 6 | 272 | -87.441% |
| 2026-01-05 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +11.887% | 5 | 272 | -85.323% |
| 2026-01-02 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -15.265% | 1 | 272 | -83.578% |
| 2025-12-29 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -8.111% | 5 | 271 | -86.085% |
| 2025-12-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +5.859% | 3 | 271 | -87.214% |
| 2025-12-23 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -4.899% | 4 | 271 | -86.465% |
| 2025-12-22 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +6.224% | 13 | 275 | -87.128% |
| 2025-12-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 1 | 275 | -86.327% |
| 2025-12-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.475% | 1 | 275 | -86.114% |
| 2025-12-12 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -24.074% | 1 | 274 | -87.430% |
| 2025-12-04 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +1.813% | 1 | 274 | -90.456% |
| 2025-12-03 | 12.8900 | 13.7900 | 12.8900 | 13.7900 | +24.571% | 5 | 273 | -90.283% |
| 2025-11-25 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -5.867% | 1 | 273 | -87.895% |
| 2025-11-24 | 11.6300 | 11.7600 | 11.6300 | 11.7600 | -13.466% | 11 | 272 | -88.605% |
| 2025-11-20 | 13.5300 | 13.5900 | 13.5300 | 13.5900 | +17.155% | 54 | 262 | -90.140% |
| 2025-11-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.091% | 4 | 262 | -88.448% |
| 2025-11-18 | 11.6100 | 11.9700 | 11.3200 | 11.9700 | -4.697% | 110 | 262 | -88.805% |
| 2025-11-17 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -13.558% | 1 | 245 | -89.331% |
| 2025-11-14 | 12.8200 | 14.5300 | 12.8200 | 14.5300 | -8.212% | 31 | 245 | -90.778% |
| 2025-11-10 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +21.303% | 1 | 245 | -91.535% |
| 2025-11-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -20.909% | 8 | 245 | -89.732% |
| 2025-11-05 | 16.7000 | 16.7000 | 16.3400 | 16.5000 | -6.250% | 24 | 253 | -91.879% |
| 2025-11-04 | 17.2700 | 17.6000 | 17.0200 | 17.6000 | -9.138% | 13 | 232 | -92.386% |
| 2025-11-03 | 19.0600 | 19.3700 | 19.0600 | 19.3700 | +5.789% | 7 | 220 | -93.082% |
| 2025-10-31 | 19.3500 | 19.3500 | 18.3100 | 18.3100 | -9.536% | 22 | 220 | -92.682% |
| 2025-10-29 | 19.0800 | 20.2400 | 19.0800 | 20.2400 | +30.496% | 9 | 200 | -93.379% |
| 2025-10-27 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +40.489% | 1 | 205 | -91.360% |
| 2025-10-22 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -6.757% | 2 | 205 | -87.862% |
| 2025-10-20 | 11.9200 | 11.9200 | 11.8400 | 11.8400 | +5.714% | 3 | 205 | -88.682% |
| 2025-10-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.322% | 1 | 207 | -88.036% |
| 2025-10-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.731% | 1 | 208 | -88.194% |
| 2025-10-15 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +18.271% | 1 | 208 | -88.870% |
| 2025-10-14 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -11.709% | 1 | 208 | -86.837% |
| 2025-10-13 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +15.879% | 1 | 208 | -88.378% |
| 2025-10-10 | 11.5000 | 11.5000 | 9.9500 | 9.9500 | -21.838% | 14 | 207 | -86.533% |
| 2025-10-09 | 12.8300 | 12.8400 | 12.7300 | 12.7300 | +0.872% | 5 | 212 | -89.474% |
| 2025-10-08 | 12.6200 | 12.6200 | 12.6100 | 12.6200 | +5.784% | 3 | 211 | -89.382% |
| 2025-10-06 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +26.110% | 1 | 211 | -88.768% |
| 2025-09-19 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +4.530% | 1 | 210 | -85.835% |
| 2025-09-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +17.685% | 4 | 209 | -85.193% |
| 2025-09-15 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +43.738% | 1 | 206 | -82.575% |
| 2025-09-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +26.478% | 1 | 205 | -74.953% |
| 2025-09-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -24.464% | 1 | 205 | -68.322% |
| 2025-08-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -23.288% | 10 | 206 | -76.071% |
| 2025-08-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +52.083% | 1 | 196 | -81.644% |
| 2025-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -26.154% | 5 | 195 | -72.083% |
| 2025-07-24 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | +2.041% | 2 | 190 | -79.385% |
| 2025-07-21 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +6.879% | 1 | 190 | -78.964% |
| 2025-07-11 | 5.9100 | 6.0000 | 5.9100 | 5.9600 | +18.020% | 3 | 191 | -77.517% |
| 2025-06-26 | 5.0600 | 5.0600 | 4.9600 | 5.0500 | +11.726% | 16 | 192 | -73.465% |
| 2025-06-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.780% | 1 | 208 | -70.354% |
| 2025-06-11 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +11.333% | 1 | 208 | -73.253% |
| 2025-06-06 | 4.5600 | 4.5700 | 4.4900 | 4.5000 | +6.888% | 600 | 207 | -70.222% |
| 2025-06-03 | 4.1800 | 4.2100 | 4.1800 | 4.2100 | +14.092% | 2 | 200 | -68.171% |
| 2025-05-23 | 3.4600 | 3.7000 | 3.4500 | 3.6900 | -20.645% | 534 | 100 | -63.686% |
| 2025-05-16 | 4.2800 | 4.6500 | 4.2800 | 4.6500 | +63.732% | 10 | 100 | -71.183% |
| 2025-05-09 | 2.7700 | 2.8400 | 2.7400 | 2.8400 | +13.600% | 12 | 98 | -52.817% |
| 2025-05-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +27.551% | 1 | 99 | -46.400% |
| 2025-04-25 | 1.8900 | 2.0000 | 1.8500 | 1.9600 | +18.788% | 80 | 98 | -31.633% |
| 2025-04-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.843% | 1 | 81 | -18.788% |
| 2025-04-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +33.043% | 1 | 81 | -12.418% |
| 2025-04-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -45.238% | 2 | 80 | +16.522% |
| 2025-03-26 | 1.9100 | 2.1000 | 1.8800 | 2.1000 | +5.000% | 17 | 79 | -36.190% |
| 2025-03-18 | 2.5300 | 2.5300 | 2.0000 | 2.0000 | -13.043% | 33 | 74 | -33.000% |
| 2025-03-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -50.431% | 2 | 46 | -41.739% |
| 2025-02-25 | 4.6100 | 4.6400 | 4.6100 | 4.6400 | -10.769% | 16 | 42 | -71.121% |
| 2025-02-24 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | -22.963% | 2 | 42 | -74.231% |
| 2025-02-20 | 6.7300 | 6.7500 | 6.7300 | 6.7500 | +15.979% | 17 | 28 | -80.148% |
| 2025-02-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.802% | 1 | 28 | -76.976% |
| 2025-02-04 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -19.118% | 2 | 28 | -77.851% |
| 2025-01-24 | 7.4700 | 7.4800 | 7.4700 | 7.4800 | +0.538% | 4 | 27 | -82.086% |
| 2025-01-23 | 7.1200 | 7.4400 | 7.0800 | 7.4400 | -5.703% | 52 | 26 | -81.989% |
| 2025-01-22 | 7.8600 | 8.1000 | 7.0500 | 7.8900 | +19.005% | 32 | 12 | -83.016% |
| 2025-01-17 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +27.746% | 2 | 44 | -79.789% |
| 2025-01-10 | 4.8600 | 5.3900 | 4.8600 | 5.1900 | -16.425% | 20 | 44 | -74.181% |
| 2025-01-08 | 6.0900 | 6.2400 | 6.0500 | 6.2100 | -15.625% | 7 | 41 | -78.422% |
| 2025-01-07 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +2.222% | 1 | 41 | -81.793% |
| 2025-01-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +50.313% | 2 | 41 | -81.389% |
| 2025-01-02 | 5.3600 | 6.3900 | 4.6200 | 4.7900 | -22.492% | 21 | 41 | -72.025% |
| 2024-12-31 | 6.1300 | 7.6400 | 5.9000 | 6.1800 | -5.215% | 18 | 9 | -78.317% |
| 2024-12-30 | 5.9800 | 6.5600 | 5.9800 | 6.5200 | -5.507% | 8 | 9 | -79.448% |
| 2024-12-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -29.520% | 12 | 8 | -80.580% |
| 2024-12-17 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +18.237% | 1 | 2 | -86.313% |
| 2024-12-12 | 7.5700 | 8.2800 | 7.5700 | 8.2800 | -5.802% | 2 | 3 | -83.816% |
| 2024-12-11 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +20.411% | 1 | 2 | -84.755% |
| 2024-12-10 | 7.1600 | 7.3000 | 7.1600 | 7.3000 | 0.000% | 2 | 1 | -81.644% |