Dark

QQQ20270115C770
QQQ Jan 15 2027 770.00 Call (QQQ270115C00770000)
option OPRA

EOD

Sep 24, 2026

23.99-1.194%(-0.29)835

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.4000	24.8000	21.8600	23.9900	-1.194%	835	9,268	0.000%
2026-09-23	26.3600	26.3600	22.9100	24.2800	-11.805%	109	8,652	-1.194%
2026-09-22	26.2500	27.5300	25.4600	27.5300	+9.507%	84	8,612	-12.859%
2026-09-21	18.3800	25.2500	18.3800	25.1400	+63.035%	197	8,563	-4.574%
2026-09-18	14.5600	15.4200	13.4700	15.4200	+12.227%	58	8,480	+55.577%
2026-09-17	12.6700	14.1400	12.6700	13.7400	+28.893%	218	8,468	+74.600%
2026-09-16	11.6600	12.5500	9.9000	10.6600	+0.851%	1,367	8,319	+125.047%
2026-09-15	12.1300	12.1300	10.5700	10.5700	-19.251%	70	7,225	+126.963%
2026-09-14	11.2900	13.4200	11.2900	13.0900	-12.148%	146	7,209	+83.270%
2026-09-11	15.2300	15.6800	14.9000	14.9000	+7.349%	84	7,237	+61.007%
2026-09-10	14.2700	14.9700	13.8800	13.8800	-15.107%	38	7,235	+72.839%
2026-09-09	17.2500	17.2500	16.0900	16.3500	-9.318%	1,465	7,237	+46.728%
2026-09-08	16.2600	18.0300	16.0000	18.0300	+8.094%	314	6,588	+33.056%
2026-09-04	17.1700	17.1700	15.5000	16.6800	+3.346%	161	6,292	+43.825%
2026-09-03	14.4400	16.5700	14.4400	16.1400	+28.401%	767	6,292	+48.637%
2026-09-02	13.5100	13.5100	12.5700	12.5700	-4.483%	82	6,004	+90.851%
2026-09-01	13.3500	14.0600	12.7100	13.1600	-16.071%	53	5,990	+82.295%
2026-08-31	16.9000	16.9000	15.4200	15.6800	-9.259%	47	5,980	+52.997%
2026-08-28	20.0800	20.0800	17.0700	17.2800	-11.611%	98	5,996	+38.831%
2026-08-27	18.2100	19.6700	18.1000	19.5500	+11.714%	378	6,026	+22.711%
2026-08-26	16.9900	17.5000	16.3000	17.5000	+2.220%	32	6,111	+37.086%
2026-08-25	18.0000	18.0000	16.7800	17.1200	+4.327%	35	6,123	+40.129%
2026-08-24	16.4300	16.8500	15.5600	16.4100	-14.753%	66	6,096	+46.191%
2026-08-21	18.4500	19.8800	18.3600	19.2500	+0.627%	39	6,103	+24.623%
2026-08-20	20.6600	20.6600	18.7900	19.1300	-8.337%	67	6,114	+25.405%
2026-08-19	21.2500	22.0600	20.1200	20.8700	-5.779%	89	6,123	+14.950%
2026-08-18	24.0400	24.0400	22.1500	22.1500	-20.180%	17	6,051	+8.307%
2026-08-17	29.6000	29.6000	27.6200	27.7500	-2.082%	9	6,039	-13.550%
2026-08-14	30.5600	30.5600	27.9100	28.3400	-7.082%	7	6,036	-15.349%
2026-08-13	27.5800	31.3900	27.5800	30.5000	+18.447%	53	6,036	-21.344%
2026-08-12	26.7000	27.2400	25.4000	25.7500	+7.113%	1,699	6,031	-6.835%
2026-08-11	25.5300	26.3400	23.2100	24.0400	-8.767%	59	4,981	-0.208%
2026-08-10	27.7200	27.7200	26.0800	26.3500	-5.589%	63	4,941	-8.956%
2026-08-07	27.2700	28.2700	26.1500	27.9100	+11.417%	74	4,892	-14.045%
2026-08-06	23.9700	26.6400	23.9700	25.0500	-10.663%	51	4,834	-4.232%
2026-08-05	33.0900	34.2200	28.0400	28.0400	-12.757%	438	4,810	-14.444%
2026-08-04	24.4000	32.1400	24.4000	32.1400	+62.241%	284	4,640	-25.358%
2026-08-03	16.2300	19.9900	15.5700	19.8100	+16.735%	530	4,565	+21.100%
2026-07-31	17.4800	17.4800	15.3100	16.9700	-8.270%	35	4,859	+41.367%
2026-07-30	13.2800	18.5000	13.2800	18.5000	+76.527%	86	4,869	+29.676%
2026-07-29	13.5000	14.5200	10.4800	10.4800	-24.767%	34	4,899	+128.912%
2026-07-28	14.4700	14.7000	13.2700	13.9300	-10.129%	24	4,908	+72.218%
2026-07-27	19.6300	19.6300	15.2000	15.5000	-13.117%	75	4,915	+54.774%
2026-07-24	20.0000	20.0000	17.8400	17.8400	-13.900%	66	4,903	+34.473%
2026-07-23	22.0500	22.0500	20.4900	20.7200	-20.825%	264	4,878	+15.782%
2026-07-22	26.3200	27.1000	26.0000	26.1700	-4.209%	29	5,091	-8.330%
2026-07-21	25.0300	27.4400	25.0300	27.3200	+19.510%	17	5,114	-12.189%
2026-07-20	26.0500	26.0500	22.7900	22.8600	-2.015%	73	5,126	+4.943%
2026-07-17	22.2500	25.0900	21.3200	23.3300	-12.720%	133	5,110	+2.829%
2026-07-16	28.1100	28.6800	26.2200	26.7300	-16.443%	9	5,026	-10.251%
2026-07-15	33.3500	34.3000	29.7100	31.9900	-5.690%	105	5,022	-25.008%
2026-07-14	32.9700	34.6000	31.8000	33.9200	+9.880%	76	5,018	-29.275%
2026-07-13	33.3100	33.3100	30.0600	30.8700	-16.568%	741	5,008	-22.287%
2026-07-10	37.2000	37.5200	37.0000	37.0000	+1.648%	7	4,405	-35.162%
2026-07-09	36.0000	37.8100	34.4200	36.4000	+23.767%	43	4,400	-34.093%
2026-07-08	31.0600	31.0600	28.7600	29.4100	-3.415%	28	4,380	-18.429%
2026-07-07	33.1300	33.1300	30.3500	30.4500	-18.713%	86	4,364	-21.215%
2026-07-06	38.9300	39.2400	37.4000	37.4600	+9.213%	15	4,359	-35.958%
2026-07-02	37.2600	37.2600	33.2300	34.3000	-17.009%	37	4,348	-30.058%
2026-07-01	41.7100	42.3800	41.3200	41.3300	-12.288%	96	4,348	-41.955%
2026-06-30	43.7700	47.2700	43.5300	47.1200	+16.634%	67	4,369	-49.087%
2026-06-29	35.1700	40.4000	33.0000	40.4000	+11.356%	83	4,393	-40.619%
2026-06-26	36.2600	37.2900	35.6600	36.2800	-4.877%	7	4,381	-33.875%
2026-06-25	41.6000	41.6000	35.5000	38.1400	+6.151%	88	4,379	-37.100%
2026-06-24	39.9800	40.3200	34.8400	35.9300	-9.565%	149	4,344	-33.231%
2026-06-23	40.4300	43.2500	39.6500	39.7300	-20.301%	39	4,316	-39.617%
2026-06-22	51.8500	53.8400	48.8200	49.8500	-3.820%	16	4,286	-51.876%
2026-06-18	48.6200	51.8300	48.1800	51.8300	+21.382%	186	4,273	-53.714%
2026-06-17	46.1800	47.1200	42.4000	42.7000	-8.644%	27	4,273	-43.817%
2026-06-16	50.8100	52.0000	46.4200	46.7400	-9.419%	60	4,273	-48.674%
2026-06-15	48.6200	51.9700	48.6200	51.6000	+26.750%	119	4,147	-53.508%
2026-06-12	37.5200	42.5100	37.5200	40.7100	+3.852%	265	4,147	-41.071%
2026-06-11	33.5000	39.2000	32.4700	39.2000	+29.373%	654	4,147	-38.801%
2026-06-10	36.6500	36.6900	30.3000	30.3000	-5.901%	151	3,552	-20.825%
2026-06-09	37.9300	37.9300	27.5200	32.2000	-12.855%	54	3,527	-25.497%
2026-06-08	37.1000	40.5600	36.3700	36.9500	+12.997%	69	3,498	-35.074%
2026-06-05	42.4900	42.9700	32.7000	32.7000	-35.042%	49	3,482	-26.636%
2026-06-04	47.5600	51.7800	46.4000	50.3400	-3.784%	123	3,451	-52.344%
2026-06-03	52.6600	53.7500	51.3600	52.3200	-1.949%	94	3,414	-54.148%
2026-06-02	50.5000	53.4200	50.5000	53.3600	+3.914%	261	3,365	-55.041%
2026-06-01	46.8800	51.4900	46.2600	51.3500	+9.070%	165	3,291	-53.281%
2026-05-29	48.3000	48.3000	46.6400	47.0800	+1.444%	36	3,246	-49.044%
2026-05-28	41.7200	46.4800	41.7200	46.4100	+7.930%	41	3,242	-48.309%
2026-05-27	44.4800	44.4800	41.6000	43.0000	-0.716%	28	3,229	-44.209%
2026-05-26	41.3200	44.2900	41.3200	43.3100	+17.915%	119	3,215	-44.609%
2026-05-22	36.4000	37.7000	36.4000	36.7300	+16.014%	14	3,257	-34.686%
2026-05-21	31.6000	32.3200	31.6000	31.6600	-4.896%	5	3,247	-24.226%
2026-05-20	30.1600	33.4100	30.1600	33.2900	+8.543%	86	3,247	-27.936%
2026-05-19	26.6200	30.6700	26.6200	30.6700	+2.233%	217	3,196	-21.780%
2026-05-18	33.3000	33.3000	28.6100	30.0000	-12.791%	11	3,196	-20.033%
2026-05-15	34.2200	36.7000	34.2200	34.4000	-14.915%	17	3,196	-30.262%
2026-05-14	39.9900	41.7900	39.9900	40.4300	+11.809%	15	3,183	-40.663%
2026-05-13	34.2700	36.1600	34.2700	36.1600	+16.985%	24	3,181	-33.656%
2026-05-12	34.2000	34.2000	27.6000	30.9100	-12.684%	5,065	3,181	-22.388%
2026-05-11	34.9300	36.3200	33.6500	35.4000	+4.672%	293	3,181	-32.232%
2026-05-08	28.4800	33.9100	28.4800	33.8200	+30.630%	62	5,459	-29.066%
2026-05-07	27.2800	29.2800	25.8900	25.8900	-4.324%	87	5,406	-7.339%
2026-05-06	24.0700	27.0600	24.0600	27.0600	+30.221%	78	5,385	-11.345%
2026-05-05	19.2600	20.7800	19.2600	20.7800	+25.939%	76	5,354	+15.448%
2026-05-04	18.2300	18.3800	16.5000	16.5000	-6.569%	87	5,351	+45.394%
2026-05-01	16.6500	17.6600	16.6000	17.6600	+14.675%	76	5,346	+35.844%
2026-04-30	14.2500	15.4000	13.5000	15.4000	+15.616%	55	5,346	+55.779%
2026-04-29	13.5600	13.5600	13.3200	13.3200	-11.905%	4	5,335	+80.105%
2026-04-27	14.7400	15.2600	14.7400	15.1200	+1.887%	3	5,337	+58.664%
2026-04-24	13.6000	14.8400	13.6000	14.8400	+24.706%	11	5,337	+61.658%
2026-04-23	11.9000	11.9000	11.9000	11.9000	-3.644%	10	5,337	+101.597%
2026-04-22	12.3500	12.3500	12.3500	12.3500	+15.098%	2	5,329	+94.251%
2026-04-21	11.1000	11.4500	10.6700	10.7300	+1.226%	5,008	330	+123.579%
2026-04-20	10.6200	10.6200	10.6000	10.6000	-7.906%	3	330	+126.321%
2026-04-17	10.5900	11.5100	10.5900	11.5100	+22.839%	24	330	+108.427%
2026-04-16	9.0000	9.3700	8.7400	9.3700	+55.907%	6	333	+156.030%
2026-04-14	5.7000	6.0100	5.7000	6.0100	+43.780%	3	329	+299.168%
2026-04-10	4.0600	4.1800	4.0600	4.1800	+5.025%	16	331	+473.923%
2026-04-09	3.9800	3.9800	3.9800	3.9800	+10.556%	1	331	+502.764%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+63.636%	1	331	+566.389%
2026-04-02	2.2000	2.2000	2.2000	2.2000	-20.000%	1	332	+990.455%
2026-04-01	2.7300	2.7500	2.5500	2.7500	+31.579%	4	332	+772.364%
2026-03-31	2.0700	2.0900	2.0300	2.0900	+0.966%	9	332	+1,047.847%
2026-03-30	2.0700	2.0700	2.0700	2.0700	-8.000%	6	323	+1,058.937%
2026-03-27	2.3900	2.3900	2.2500	2.2500	-15.730%	13	323	+966.222%
2026-03-26	2.6700	2.6700	2.6700	2.6700	-24.789%	1	317	+798.502%
2026-03-25	3.5500	3.5500	3.5500	3.5500	+4.720%	1	318	+575.775%
2026-03-24	3.3900	3.3900	3.3900	3.3900	-11.948%	1	317	+607.670%
2026-03-20	3.8900	3.8900	3.8500	3.8500	-7.674%	2	318	+523.117%
2026-03-19	4.1200	4.1700	4.1200	4.1700	-14.898%	3	317	+475.300%
2026-03-13	5.0900	5.0900	4.9000	4.9000	-16.949%	2	318	+389.592%
2026-03-11	5.9200	5.9200	5.8400	5.9000	-2.156%	3	330	+306.610%
2026-03-10	5.7700	6.1300	5.7100	6.0300	+21.573%	16	328	+297.844%
2026-03-09	4.5300	4.9600	4.5300	4.9600	-12.982%	11	339	+383.669%
2026-03-05	5.7000	5.7000	5.7000	5.7000	+1.064%	2	329	+320.877%
2026-03-04	5.5700	5.6400	5.5700	5.6400	-4.407%	4	329	+325.355%
2026-03-02	5.9000	5.9000	5.9000	5.9000	-0.673%	1	329	+306.610%
2026-02-26	5.9400	5.9400	5.9400	5.9400	-17.039%	1	328	+303.872%
2026-02-25	7.1600	7.1600	7.1600	7.1600	+27.402%	1	326	+235.056%
2026-02-23	5.6200	5.6200	5.6200	5.6200	-2.600%	1	326	+326.868%
2026-02-19	5.6700	5.7700	5.6700	5.7700	-5.565%	4	325	+315.771%
2026-02-18	6.1100	6.1100	6.1100	6.1100	+30.556%	1	326	+292.635%
2026-02-17	5.6000	5.6000	4.6800	4.6800	-16.429%	5	326	+412.607%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+11.776%	1	325	+328.393%
2026-02-12	5.0100	5.0100	5.0100	5.0100	-31.929%	5	325	+378.842%
2026-02-09	7.2900	7.3600	7.2900	7.3600	+26.027%	14	330	+225.951%
2026-02-05	6.0000	6.0500	5.8000	5.8400	-13.481%	6	323	+310.788%
2026-02-04	7.8100	7.8100	6.6700	6.7500	-16.769%	13	323	+255.407%
2026-02-03	7.8500	8.1100	7.8500	8.1100	-17.245%	17	329	+195.808%
2026-02-02	9.8400	9.8400	9.8000	9.8000	+4.589%	16	329	+144.796%
2026-01-30	9.3500	9.3700	9.3300	9.3700	-1.679%	21	328	+156.030%
2026-01-29	9.5300	9.5300	9.5300	9.5300	-6.934%	1	327	+151.731%
2026-01-27	10.1500	10.2400	10.1500	10.2400	+8.705%	2	327	+134.277%
2026-01-26	9.5500	9.5500	9.4200	9.4200	+6.924%	16	329	+154.671%
2026-01-23	8.3400	8.8100	8.3000	8.8100	+3.162%	7	329	+172.304%
2026-01-22	8.8500	8.8500	8.3200	8.5400	+10.909%	15	334	+180.913%
2026-01-21	7.7000	7.7000	7.7000	7.7000	-4.938%	10	329	+211.558%
2026-01-20	8.1000	8.1000	8.1000	8.1000	-15.094%	1	319	+196.173%
2026-01-16	9.8000	9.8000	9.5400	9.5400	-5.731%	4	319	+151.468%
2026-01-15	10.3200	10.3200	10.1200	10.1200	+12.195%	4	319	+137.055%
2026-01-14	9.1900	9.1900	8.6200	9.0200	-12.086%	54	319	+165.965%
2026-01-13	10.2600	10.2600	10.2600	10.2600	-4.112%	1	274	+133.821%
2026-01-12	10.3000	10.7000	10.3000	10.7000	+0.281%	5	273	+124.206%
2026-01-07	11.2200	11.2200	10.6700	10.6700	+16.867%	6	272	+124.836%
2026-01-05	9.1300	9.1300	9.1300	9.1300	+11.887%	5	272	+162.760%
2026-01-02	8.1600	8.1600	8.1600	8.1600	-15.265%	1	272	+193.995%
2025-12-29	9.6300	9.6300	9.6300	9.6300	-8.111%	5	271	+149.117%
2025-12-24	10.4800	10.4800	10.4800	10.4800	+5.859%	3	271	+128.912%
2025-12-23	9.8000	9.9000	9.8000	9.9000	-4.899%	4	271	+142.323%
2025-12-22	10.4100	10.4100	10.4100	10.4100	+6.224%	13	275	+130.451%
2025-12-19	9.8000	9.8000	9.8000	9.8000	+1.554%	1	275	+144.796%
2025-12-16	9.6500	9.6500	9.6500	9.6500	-9.475%	1	275	+148.601%
2025-12-12	10.6600	10.6600	10.6600	10.6600	-24.074%	1	274	+125.047%
2025-12-04	14.0400	14.0400	14.0400	14.0400	+1.813%	1	274	+70.869%
2025-12-03	12.8900	13.7900	12.8900	13.7900	+24.571%	5	273	+73.967%
2025-11-25	11.0700	11.0700	11.0700	11.0700	-5.867%	1	273	+116.712%
2025-11-24	11.6300	11.7600	11.6300	11.7600	-13.466%	11	272	+103.997%
2025-11-20	13.5300	13.5900	13.5300	13.5900	+17.155%	54	262	+76.527%
2025-11-19	11.6000	11.6000	11.6000	11.6000	-3.091%	4	262	+106.810%
2025-11-18	11.6100	11.9700	11.3200	11.9700	-4.697%	110	262	+100.418%
2025-11-17	12.5600	12.5600	12.5600	12.5600	-13.558%	1	245	+91.003%
2025-11-14	12.8200	14.5300	12.8200	14.5300	-8.212%	31	245	+65.107%
2025-11-10	15.8300	15.8300	15.8300	15.8300	+21.303%	1	245	+51.548%
2025-11-07	13.0500	13.0500	13.0500	13.0500	-20.909%	8	245	+83.831%
2025-11-05	16.7000	16.7000	16.3400	16.5000	-6.250%	24	253	+45.394%
2025-11-04	17.2700	17.6000	17.0200	17.6000	-9.138%	13	232	+36.307%
2025-11-03	19.0600	19.3700	19.0600	19.3700	+5.789%	7	220	+23.851%
2025-10-31	19.3500	19.3500	18.3100	18.3100	-9.536%	22	220	+31.021%
2025-10-29	19.0800	20.2400	19.0800	20.2400	+30.496%	9	200	+18.528%
2025-10-27	15.5100	15.5100	15.5100	15.5100	+40.489%	1	205	+54.674%
2025-10-22	11.0400	11.0400	11.0400	11.0400	-6.757%	2	205	+117.301%
2025-10-20	11.9200	11.9200	11.8400	11.8400	+5.714%	3	205	+102.618%
2025-10-17	11.2000	11.2000	11.2000	11.2000	-1.322%	1	207	+114.196%
2025-10-16	11.3500	11.3500	11.3500	11.3500	-5.731%	1	208	+111.366%
2025-10-15	12.0400	12.0400	12.0400	12.0400	+18.271%	1	208	+99.252%
2025-10-14	10.1800	10.1800	10.1800	10.1800	-11.709%	1	208	+135.658%
2025-10-13	11.5300	11.5300	11.5300	11.5300	+15.879%	1	208	+108.066%
2025-10-10	11.5000	11.5000	9.9500	9.9500	-21.838%	14	207	+141.106%
2025-10-09	12.8300	12.8400	12.7300	12.7300	+0.872%	5	212	+88.452%
2025-10-08	12.6200	12.6200	12.6100	12.6200	+5.784%	3	211	+90.095%
2025-10-06	11.9300	11.9300	11.9300	11.9300	+26.110%	1	211	+101.090%
2025-09-19	9.4600	9.4600	9.4600	9.4600	+4.530%	1	210	+153.594%
2025-09-18	9.0500	9.0500	9.0500	9.0500	+17.685%	4	209	+165.083%
2025-09-15	7.6900	7.6900	7.6900	7.6900	+43.738%	1	206	+211.964%
2025-09-05	5.3500	5.3500	5.3500	5.3500	+26.478%	1	205	+348.411%
2025-09-02	4.2300	4.2300	4.2300	4.2300	-24.464%	1	205	+467.139%
2025-08-25	5.6000	5.6000	5.6000	5.6000	-23.288%	10	206	+328.393%
2025-08-13	7.3000	7.3000	7.3000	7.3000	+52.083%	1	196	+228.630%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-26.154%	5	195	+399.792%
2025-07-24	6.4600	6.5000	6.4600	6.5000	+2.041%	2	190	+269.077%
2025-07-21	6.3700	6.3700	6.3700	6.3700	+6.879%	1	190	+276.609%
2025-07-11	5.9100	6.0000	5.9100	5.9600	+18.020%	3	191	+302.517%
2025-06-26	5.0600	5.0600	4.9600	5.0500	+11.726%	16	192	+375.050%
2025-06-12	4.5200	4.5200	4.5200	4.5200	-9.780%	1	208	+430.752%
2025-06-11	5.0100	5.0100	5.0100	5.0100	+11.333%	1	208	+378.842%
2025-06-06	4.5600	4.5700	4.4900	4.5000	+6.888%	600	207	+433.111%
2025-06-03	4.1800	4.2100	4.1800	4.2100	+14.092%	2	200	+469.834%
2025-05-23	3.4600	3.7000	3.4500	3.6900	-20.645%	534	100	+550.136%
2025-05-16	4.2800	4.6500	4.2800	4.6500	+63.732%	10	100	+415.914%
2025-05-09	2.7700	2.8400	2.7400	2.8400	+13.600%	12	98	+744.718%
2025-05-06	2.5000	2.5000	2.5000	2.5000	+27.551%	1	99	+859.600%
2025-04-25	1.8900	2.0000	1.8500	1.9600	+18.788%	80	98	+1,123.980%
2025-04-10	1.6500	1.6500	1.6500	1.6500	+7.843%	1	81	+1,353.939%
2025-04-09	1.5300	1.5300	1.5300	1.5300	+33.043%	1	81	+1,467.974%
2025-04-04	1.1500	1.1500	1.1500	1.1500	-45.238%	2	80	+1,986.087%
2025-03-26	1.9100	2.1000	1.8800	2.1000	+5.000%	17	79	+1,042.381%
2025-03-18	2.5300	2.5300	2.0000	2.0000	-13.043%	33	74	+1,099.500%
2025-03-17	2.3000	2.3000	2.3000	2.3000	-50.431%	2	46	+943.043%
2025-02-25	4.6100	4.6400	4.6100	4.6400	-10.769%	16	42	+417.026%
2025-02-24	5.1200	5.2000	5.1200	5.2000	-22.963%	2	42	+361.346%
2025-02-20	6.7300	6.7500	6.7300	6.7500	+15.979%	17	28	+255.407%
2025-02-05	5.8200	5.8200	5.8200	5.8200	-3.802%	1	28	+312.199%
2025-02-04	6.1000	6.1000	6.0500	6.0500	-19.118%	2	28	+296.529%
2025-01-24	7.4700	7.4800	7.4700	7.4800	+0.538%	4	27	+220.722%
2025-01-23	7.1200	7.4400	7.0800	7.4400	-5.703%	52	26	+222.446%
2025-01-22	7.8600	8.1000	7.0500	7.8900	+19.005%	32	12	+204.056%
2025-01-17	6.6300	6.6300	6.6300	6.6300	+27.746%	2	44	+261.840%
2025-01-10	4.8600	5.3900	4.8600	5.1900	-16.425%	20	44	+362.235%
2025-01-08	6.0900	6.2400	6.0500	6.2100	-15.625%	7	41	+286.312%
2025-01-07	7.3600	7.3600	7.3600	7.3600	+2.222%	1	41	+225.951%
2025-01-06	7.2000	7.2000	7.2000	7.2000	+50.313%	2	41	+233.194%
2025-01-02	5.3600	6.3900	4.6200	4.7900	-22.492%	21	41	+400.835%
2024-12-31	6.1300	7.6400	5.9000	6.1800	-5.215%	18	9	+288.188%
2024-12-30	5.9800	6.5600	5.9800	6.5200	-5.507%	8	9	+267.945%
2024-12-27	6.9000	6.9000	6.9000	6.9000	-29.520%	12	8	+247.681%
2024-12-17	9.7900	9.7900	9.7900	9.7900	+18.237%	1	2	+145.046%
2024-12-12	7.5700	8.2800	7.5700	8.2800	-5.802%	2	3	+189.734%
2024-12-11	8.7900	8.7900	8.7900	8.7900	+20.411%	1	2	+172.924%
2024-12-10	7.1600	7.3000	7.1600	7.3000	0.000%	2	1	+228.630%