Dark

QQQ20270115C765
QQQ Jan 15 2027 765.00 Call (QQQ270115C00765000)
option OPRA

EOD

Aug 6, 2026

27.00-9.970%(-2.99)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.0000	29.4500	26.0000	27.0000	-9.970%	32	4,192	0.000%
2026-08-05	33.6000	33.7200	29.9700	29.9900	-10.903%	67	4,191	-9.970%
2026-08-04	24.7100	34.1500	24.7100	33.6600	+58.177%	64	4,144	-19.786%
2026-08-03	19.9800	21.6300	19.9800	21.2800	+16.731%	100	4,165	+26.880%
2026-07-31	20.0000	20.4000	16.6900	18.2300	+10.888%	66	4,128	+48.108%
2026-07-30	14.0600	17.0000	14.0600	16.4400	+6.753%	37	4,103	+64.234%
2026-07-29	13.3000	15.4000	12.9000	15.4000	-3.145%	73	4,112	+75.325%
2026-07-28	15.9900	15.9900	14.5500	15.9000	-6.471%	13	4,112	+69.811%
2026-07-27	20.7800	20.7800	16.8300	17.0000	-11.412%	15	4,106	+58.824%
2026-07-24	21.4000	21.4000	19.0600	19.1900	-14.559%	585	4,105	+40.698%
2026-07-23	22.5600	22.5600	22.3000	22.4600	-20.888%	13	4,105	+20.214%
2026-07-22	27.6000	28.3900	27.6000	28.3900	-3.139%	3	4,102	-4.896%
2026-07-21	27.8400	29.3700	27.8400	29.3100	+15.576%	22	4,099	-7.881%
2026-07-20	26.2000	26.2000	25.1600	25.3600	+2.423%	64	4,102	+6.467%
2026-07-17	25.3200	26.3400	24.6000	24.7600	-11.318%	129	4,100	+9.047%
2026-07-16	31.4300	31.5700	27.9200	27.9200	-17.299%	663	4,068	-3.295%
2026-07-15	36.0700	36.4200	31.6400	33.7600	-5.961%	88	3,698	-20.024%
2026-07-14	34.2000	36.6300	34.2000	35.9000	+9.185%	52	3,648	-24.791%
2026-07-13	33.7400	35.4400	32.1900	32.8800	-16.442%	56	3,640	-17.883%
2026-07-10	38.4000	39.7400	38.4000	39.3500	+0.511%	22	3,615	-31.385%
2026-07-09	38.2500	40.0200	38.2500	39.1500	+16.935%	29	3,606	-31.034%
2026-07-08	32.4500	33.4800	31.7800	33.4800	+1.455%	21	3,590	-19.355%
2026-07-07	33.0900	34.5700	32.2200	33.0000	-19.806%	23	3,576	-18.182%
2026-07-06	41.2400	41.2400	41.1500	41.1500	+15.981%	4	3,565	-34.386%
2026-07-02	43.3100	43.3100	35.4800	35.4800	-20.431%	15	3,565	-23.901%
2026-07-01	44.4600	44.8000	43.9800	44.5900	-8.963%	59	3,565	-39.448%
2026-06-30	44.7900	48.9800	44.7900	48.9800	+15.247%	95	3,566	-44.875%
2026-06-29	37.3700	42.5500	37.3300	42.5000	+11.842%	8	3,591	-36.471%
2026-06-26	36.9200	38.6500	36.9200	38.0000	-5.520%	5	3,587	-28.947%
2026-06-25	37.5000	41.5600	37.4600	40.2200	+6.037%	69	3,587	-32.869%
2026-06-24	40.8700	42.7200	36.7800	37.9300	-9.323%	93	3,556	-28.816%
2026-06-23	44.2000	44.2000	41.7600	41.8300	-19.527%	16	3,497	-35.453%
2026-06-22	55.0400	55.9400	51.3600	51.9800	-2.403%	21	3,492	-48.057%
2026-06-18	51.2500	53.2600	50.4900	53.2600	+13.103%	31	3,468	-49.305%
2026-06-17	48.3000	50.6700	47.0900	47.0900	-3.819%	67	3,468	-42.663%
2026-06-16	52.4800	52.4800	48.4900	48.9600	-9.249%	18	3,468	-44.853%
2026-06-15	51.6800	54.3400	51.6800	53.9500	+25.145%	13	3,508	-49.954%
2026-06-12	41.0000	44.7200	39.9700	43.1100	+3.282%	91	3,508	-37.370%
2026-06-11	36.5200	41.8300	33.8700	41.7400	+27.567%	77	3,508	-35.314%
2026-06-10	37.0900	38.6500	32.6100	32.7200	-5.706%	26	3,562	-17.482%
2026-06-09	39.9600	39.9600	29.1300	34.7000	-12.018%	138	3,545	-22.190%
2026-06-08	39.4300	42.2600	38.4800	39.4400	-1.621%	135	3,615	-31.542%
2026-06-05	46.3500	46.3500	40.0900	40.0900	-25.594%	31	3,649	-32.652%
2026-06-04	49.7000	53.9000	49.7000	53.8800	-1.697%	67	3,634	-49.889%
2026-06-03	56.4300	56.4300	54.8100	54.8100	-2.020%	3	3,568	-50.739%
2026-06-02	53.2400	55.9400	53.2400	55.9400	+2.812%	72	3,570	-51.734%
2026-06-01	50.4500	54.4100	49.9300	54.4100	+9.919%	153	3,532	-50.377%
2026-05-29	50.2800	50.9800	49.1900	49.5000	+2.167%	17	3,394	-45.455%
2026-05-28	46.2700	48.8600	45.9400	48.4500	+7.499%	73	3,392	-44.272%
2026-05-27	45.9300	45.9300	44.4800	45.0700	-0.530%	50	3,354	-40.093%
2026-05-26	43.5000	46.5800	43.5000	45.3100	+14.477%	119	3,344	-40.411%
2026-05-22	37.8900	39.7000	37.8900	39.5800	+10.744%	20	3,304	-31.784%
2026-05-21	33.8400	35.7400	32.9900	35.7400	+1.160%	16	3,303	-24.454%
2026-05-20	32.1700	35.4000	32.1700	35.3300	+16.793%	12	3,303	-23.578%
2026-05-19	29.8600	32.4000	28.1800	30.2500	-6.172%	360	3,031	-10.744%
2026-05-18	34.6900	34.6900	31.7200	32.2400	-7.886%	23	3,031	-16.253%
2026-05-15	37.6000	38.5500	35.0000	35.0000	-16.746%	43	3,031	-22.857%
2026-05-14	42.5800	42.6900	41.9000	42.0400	+7.740%	923	3,027	-35.775%
2026-05-13	35.6000	39.1600	35.6000	39.0200	+11.042%	33	2,996	-30.805%
2026-05-12	35.2200	35.2200	35.1400	35.1400	-6.218%	2	2,996	-23.164%
2026-05-11	36.1700	38.4100	36.1700	37.4700	+3.766%	165	2,996	-27.942%
2026-05-08	32.3000	36.1100	32.3000	36.1100	+29.149%	15	2,977	-25.228%
2026-05-07	30.8900	30.9000	27.7700	27.9600	+0.036%	8	2,966	-3.433%
2026-05-06	25.4400	27.9500	25.1000	27.9500	+26.585%	163	2,965	-3.399%
2026-05-05	22.0800	22.0800	22.0800	22.0800	+20.000%	1	2,935	+22.283%
2026-05-04	19.6800	19.6800	18.4000	18.4000	-5.008%	4	2,936	+46.739%
2026-05-01	19.3700	19.3700	19.3700	19.3700	+25.453%	1	2,935	+39.391%
2026-04-30	16.1200	16.1800	15.3600	15.4400	+7.671%	667	2,935	+74.870%
2026-04-28	14.3600	14.3600	14.3400	14.3400	-12.186%	2	2,933	+88.285%
2026-04-27	16.1300	16.4300	16.1300	16.3300	-1.745%	7	2,933	+65.340%
2026-04-24	16.3200	16.6200	16.3200	16.6200	+20.174%	17	2,931	+62.455%
2026-04-23	13.4200	13.8300	13.4200	13.8300	+0.655%	2	2,930	+95.228%
2026-04-22	13.2000	13.7500	13.2000	13.7400	+18.653%	11	2,930	+96.507%
2026-04-21	11.9000	11.9000	11.5800	11.5800	0.000%	5	2,930	+133.161%
2026-04-20	11.5800	11.5800	11.5800	11.5800	-4.691%	1	2,930	+133.161%
2026-04-17	12.0000	12.4000	12.0000	12.1500	+19.235%	8	2,930	+122.222%
2026-04-16	9.7100	11.1100	9.7100	10.1900	+8.289%	30	2,933	+164.966%
2026-04-15	8.4500	9.4100	8.4500	9.4100	+37.372%	53	2,905	+186.929%
2026-04-14	6.3100	6.8500	6.3100	6.8500	+35.644%	1,388	2,912	+294.161%
2026-04-13	5.0500	5.0500	5.0500	5.0500	+9.307%	1	3,514	+434.653%
2026-04-10	4.6700	4.6700	4.4800	4.6200	+3.820%	12	3,515	+484.416%
2026-04-09	4.1000	4.4500	4.1000	4.4500	+5.952%	6	3,526	+506.742%
2026-04-08	4.1800	4.2000	4.1800	4.2000	+50.000%	13	3,520	+542.857%
2026-04-07	2.7300	2.8000	2.7300	2.8000	-8.795%	2	3,531	+864.286%
2026-04-06	3.0600	3.0700	3.0600	3.0700	-1.286%	2	3,532	+779.479%
2026-04-01	3.2000	3.2000	3.1100	3.1100	+32.340%	4	3,560	+768.167%
2026-03-31	2.3500	2.3500	2.3500	2.3500	+14.634%	1	3,560	+1,048.936%
2026-03-30	2.3800	2.3800	2.0500	2.0500	-13.502%	30	3,560	+1,217.073%
2026-03-27	2.5100	2.5100	2.2900	2.3700	-16.254%	703	3,560	+1,039.241%
2026-03-26	3.0300	3.0300	2.8300	2.8300	-23.514%	246	2,964	+854.064%
2026-03-25	3.7600	3.7600	3.7000	3.7000	-3.394%	38	2,737	+629.730%
2026-03-24	3.7000	3.8400	3.7000	3.8300	-5.665%	1,099	2,754	+604.961%
2026-03-23	4.1800	4.3100	4.0600	4.0600	+2.010%	520	2,145	+565.025%
2026-03-20	3.9200	3.9800	3.9200	3.9800	-18.275%	243	2,128	+578.392%
2026-03-18	4.8700	4.8700	4.8700	4.8700	-8.459%	1	2,028	+454.415%
2026-03-17	5.2900	5.3200	5.2900	5.3200	+4.314%	2	2,029	+407.519%
2026-03-16	5.1000	5.1000	5.1000	5.1000	-10.526%	1	2,028	+429.412%
2026-03-12	5.6900	5.7000	5.6900	5.7000	-8.654%	2	2,029	+373.684%
2026-03-10	6.4300	6.4300	6.1600	6.2400	+12.839%	4	2,030	+332.692%
2026-03-09	5.5300	5.5300	5.5300	5.5300	+0.545%	1	2,032	+388.246%
2026-03-06	5.5000	5.5000	5.5000	5.5000	-5.822%	3	2,035	+390.909%
2026-03-05	6.1800	6.1800	5.8400	5.8400	-11.916%	5	2,035	+362.329%
2026-02-26	6.6300	6.6300	6.6300	6.6300	+3.594%	1	2,038	+307.240%
2026-02-24	6.4000	6.4000	6.4000	6.4000	+3.226%	6	2,039	+321.875%
2026-02-17	6.1100	6.2000	6.1100	6.2000	-3.427%	200	2,039	+335.484%
2026-02-13	6.2900	6.4300	5.9400	6.4200	-18.217%	308	2,138	+320.561%
2026-02-10	7.8500	7.8500	7.8500	7.8500	+16.296%	1	2,138	+243.949%
2026-02-05	6.7500	6.7500	6.7500	6.7500	-11.184%	1	2,138	+300.000%
2026-02-04	7.6000	7.6000	7.6000	7.6000	-12.844%	1	2,138	+255.263%
2026-02-03	9.1500	9.1500	8.7200	8.7200	-18.808%	21	2,138	+209.633%
2026-02-02	10.7400	10.7400	10.7400	10.7400	-2.364%	20	2,158	+151.397%
2026-01-29	11.4900	11.4900	11.0000	11.0000	-11.504%	3	2,138	+145.455%
2026-01-28	12.5300	12.5300	12.3100	12.4300	+9.806%	5	2,139	+117.216%
2026-01-27	11.3200	11.3200	11.3200	11.3200	+16.701%	2	2,136	+138.516%
2026-01-23	9.3000	9.7000	9.3000	9.7000	+4.865%	2	2,138	+178.351%
2026-01-22	9.0000	9.4000	9.0000	9.2500	+10.382%	4	2,139	+191.892%
2026-01-21	8.3800	8.3800	8.3800	8.3800	-20.569%	1	2,139	+222.196%
2026-01-16	10.5500	10.5500	10.5500	10.5500	-11.046%	3	2,138	+155.924%
2026-01-13	11.8600	11.8600	11.8600	11.8600	+15.707%	1	2,138	+127.656%
2026-01-05	10.1500	10.2500	10.1500	10.2500	+17.681%	6	2,139	+163.415%
2026-01-02	9.4700	9.4700	8.7100	8.7100	-16.008%	4	2,139	+209.989%
2025-12-30	10.2000	10.3700	10.2000	10.3700	-6.577%	15	2,140	+160.366%
2025-12-26	11.1000	11.1000	11.1000	11.1000	+18.971%	1	2,137	+143.243%
2025-12-17	9.7500	9.7500	9.3300	9.3300	-18.086%	2	2,136	+189.389%
2025-12-12	11.3900	11.3900	11.3900	11.3900	-24.669%	1	2,137	+137.050%
2025-12-10	15.1300	15.1300	15.1200	15.1200	+5.073%	5	2,138	+78.571%
2025-12-08	14.3900	14.3900	14.3900	14.3900	-4.067%	5	2,141	+87.630%
2025-12-05	15.6100	15.6100	15.0000	15.0000	+7.219%	2	2,141	+80.000%
2025-12-03	13.9900	13.9900	13.9900	13.9900	-4.375%	1	2,141	+92.995%
2025-12-02	14.5800	14.6300	14.5800	14.6300	+14.925%	2	2,141	+84.552%
2025-11-24	12.7300	12.7300	12.7300	12.7300	+21.238%	1	2,140	+112.097%
2025-11-21	8.1800	10.5000	8.1800	10.5000	-28.131%	7	2,140	+157.143%
2025-11-20	14.6100	14.6100	14.6100	14.6100	+14.678%	10	2,142	+84.805%
2025-11-19	13.2600	13.2600	12.7400	12.7400	+1.514%	2	2,152	+111.931%
2025-11-18	12.8800	12.8800	12.5500	12.5500	-14.684%	4	2,152	+115.139%
2025-11-17	14.4500	14.7100	14.4500	14.7100	+0.892%	11	2,154	+83.549%
2025-11-14	14.2700	14.5800	14.2700	14.5800	-15.674%	11	2,154	+85.185%
2025-11-11	17.2900	17.2900	17.2900	17.2900	+21.932%	4	2,158	+56.160%
2025-11-07	14.3900	14.3900	14.0300	14.1800	-12.469%	14	2,158	+90.409%
2025-11-06	17.4300	17.4300	15.9500	16.2000	-13.137%	4	2,154	+66.667%
2025-11-05	17.0000	18.6500	17.0000	18.6500	-2.763%	7	2,153	+44.772%
2025-11-04	18.0100	19.1800	18.0100	19.1800	-6.393%	11	2,153	+40.772%
2025-10-31	20.0500	20.4900	20.0500	20.4900	+3.957%	2	2,152	+31.772%
2025-10-30	19.7100	19.7100	19.7100	19.7100	-5.513%	1	2,150	+36.986%
2025-10-29	20.3900	21.5000	20.3900	20.8600	+3.267%	17	2,149	+29.434%
2025-10-28	18.8000	20.4000	18.7500	20.2000	+19.881%	51	2,157	+33.663%
2025-10-27	16.1600	16.8500	16.1000	16.8500	+29.615%	9	2,151	+60.237%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+8.878%	1	2,151	+107.692%
2025-10-17	11.9400	11.9400	11.9400	11.9400	-2.531%	1	2,151	+126.131%
2025-10-13	11.6000	12.2500	11.6000	12.2500	+16.667%	2	2,151	+120.408%
2025-10-10	12.0000	12.5000	10.5000	10.5000	-22.964%	5	2,151	+157.143%
2025-10-09	13.6300	13.6300	13.6300	13.6300	+3.414%	2	2,148	+98.092%
2025-10-08	12.7000	13.2500	12.7000	13.1800	+9.833%	3	2,150	+104.856%
2025-10-07	12.0000	12.0000	12.0000	12.0000	-7.692%	1	2,149	+125.000%
2025-10-06	13.0000	13.0000	13.0000	13.0000	+9.890%	1	2,149	+107.692%
2025-10-02	11.8300	11.8300	11.8300	11.8300	+3.590%	1	2,149	+128.233%
2025-10-01	10.3000	11.4200	10.3000	11.4200	+12.291%	3	2,149	+136.427%
2025-09-30	10.1700	10.1700	10.1700	10.1700	-5.395%	10	2,146	+165.487%
2025-09-29	10.7500	10.7500	10.7500	10.7500	-5.536%	4	2,146	+151.163%
2025-09-23	11.3800	11.3800	11.3800	11.3800	+17.320%	1	2,142	+137.258%
2025-09-19	9.7500	9.7500	9.7000	9.7000	+0.103%	3	2,142	+178.351%
2025-09-18	9.6900	9.6900	9.6900	9.6900	+16.606%	2	2,142	+178.638%
2025-09-17	8.2800	8.3100	8.2800	8.3100	+13.836%	2	2,140	+224.910%
2025-09-12	7.3000	7.3000	7.3000	7.3000	+3.546%	1	2,140	+269.863%
2025-09-11	6.8000	7.0600	6.8000	7.0500	+5.067%	4	2,140	+282.979%
2025-09-10	6.7100	6.7100	6.7100	6.7100	+10.726%	1	2,140	+302.385%
2025-09-09	6.1500	6.1500	6.0000	6.0600	+1.000%	3	2,140	+345.545%
2025-09-05	6.0000	6.0000	6.0000	6.0000	+13.208%	32	2,139	+350.000%
2025-09-03	5.1000	5.4000	5.1000	5.3000	+7.724%	5	2,139	+409.434%
2025-09-02	4.8000	4.9500	4.8000	4.9200	-11.351%	8	2,141	+448.780%
2025-08-29	5.7300	5.7300	5.5500	5.5500	-13.417%	4	2,136	+386.486%
2025-08-28	6.4000	6.4100	6.4000	6.4100	+8.644%	2	2,136	+321.217%
2025-08-26	5.7800	5.9000	5.7800	5.9000	-5.297%	3	2,136	+357.627%
2025-08-22	5.7600	6.2800	5.7600	6.2300	+11.449%	534	2,136	+333.387%
2025-08-21	5.6800	5.6800	5.4600	5.5900	+6.476%	83	2,186	+383.005%
2025-08-20	5.2500	5.2500	5.2500	5.2500	-18.605%	1	2,200	+414.286%
2025-08-19	6.4500	6.4500	6.4500	6.4500	-15.132%	1	2,199	+318.605%
2025-08-14	7.6000	7.6000	7.6000	7.6000	-0.654%	1	2,199	+255.263%
2025-08-13	7.5500	7.6500	7.5500	7.6500	+3.940%	23	2,199	+252.941%
2025-08-12	7.3600	7.3600	7.3600	7.3600	+4.694%	1	2,204	+266.848%
2025-08-11	7.0300	7.0300	7.0300	7.0300	+3.382%	1	2,203	+284.068%
2025-07-18	6.9000	6.9000	6.8000	6.8000	-3.134%	2	2,203	+297.059%
2025-07-17	6.3600	7.0200	6.3600	7.0200	+18.983%	4	2,205	+284.615%
2025-07-16	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,209	+357.627%
2025-07-14	6.0000	6.0000	6.0000	6.0000	-6.250%	2	2,210	+350.000%
2025-07-10	6.4000	6.4000	6.4000	6.4000	-1.538%	7	2,210	+321.875%
2025-07-09	6.3800	6.5000	6.1800	6.5000	+5.691%	21	2,217	+315.385%
2025-07-08	6.1500	6.1500	6.1500	6.1500	+0.820%	2	2,222	+339.024%
2025-06-30	6.1000	6.1000	6.1000	6.1000	+3.741%	1	2,226	+342.623%
2025-06-27	5.8800	5.8800	5.8800	5.8800	+16.899%	5	2,226	+359.184%
2025-06-25	5.0600	5.0600	5.0100	5.0300	+4.357%	6	2,231	+436.779%
2025-06-24	4.8200	4.8200	4.8200	4.8200	+22.025%	7	2,231	+460.166%
2025-06-20	3.9500	3.9500	3.9500	3.9500	-14.502%	2	2,231	+583.544%
2025-06-16	4.6200	4.6200	4.6200	4.6200	+0.435%	2	2,231	+484.416%
2025-06-10	4.6000	4.6000	4.6000	4.6000	-3.158%	1	2,231	+486.957%
2025-06-06	5.1300	5.1300	4.7500	4.7500	+4.396%	14	2,232	+468.421%
2025-06-05	4.5500	4.5500	4.5500	4.5500	+5.814%	1	2,231	+493.407%
2025-06-02	4.0500	4.3000	4.0500	4.3000	-9.283%	6	2,230	+527.907%
2025-05-29	4.6300	4.7400	4.6300	4.7400	-5.200%	3	2,229	+469.620%
2025-05-19	4.5000	5.0000	4.5000	5.0000	+11.359%	2	2,229	+440.000%
2025-05-13	4.4800	4.4900	4.4800	4.4900	+21.351%	231	2,229	+501.336%
2025-05-12	3.5300	3.7000	3.5300	3.7000	+23.333%	26	1,998	+629.730%
2025-05-02	2.7500	3.0000	2.7500	3.0000	+45.631%	14	1,998	+800.000%
2025-04-25	1.9200	2.0600	1.9200	2.0600	+38.255%	8	2,002	+1,210.680%
2025-04-16	1.4900	1.4900	1.4900	1.4900	-18.132%	10	2,002	+1,712.081%
2025-04-15	1.8100	1.9000	1.6500	1.8200	-4.211%	6	2,002	+1,383.516%
2025-04-10	1.9000	1.9000	1.9000	1.9000	+46.154%	2	2,002	+1,321.053%
2025-04-07	1.0000	1.3000	1.0000	1.3000	+27.451%	6	2,002	+1,976.923%
2025-04-04	1.2300	1.2300	1.0200	1.0200	-25.547%	8	2,004	+2,547.059%
2025-04-03	1.3700	1.3700	1.3700	1.3700	-27.128%	2	2,002	+1,870.803%
2025-04-02	1.7200	1.8800	1.7200	1.8800	+4.444%	4	2,002	+1,336.170%
2025-04-01	1.8000	1.8000	1.8000	1.8000	+27.660%	1	2,001	+1,400.000%
2025-03-31	1.4100	1.4100	1.4100	1.4100	-21.667%	1	2,001	+1,814.894%
2025-03-28	1.9500	1.9500	1.8000	1.8000	-12.621%	50	2,002	+1,400.000%
2025-03-27	2.1600	2.1600	2.0600	2.0600	-23.704%	2	2,002	+1,210.680%
2025-03-24	2.7000	2.7000	2.7000	2.7000	+12.971%	1	2,002	+900.000%
2025-03-20	2.3900	2.3900	2.3900	2.3900	+7.658%	1	2,001	+1,029.707%
2025-03-19	2.2100	2.2200	2.2100	2.2200	-11.200%	2	2,001	+1,116.216%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+3.734%	2	2,001	+980.000%
2025-03-14	2.4100	2.4100	2.4100	2.4100	+21.717%	2	2,001	+1,020.332%
2025-03-13	1.9800	1.9800	1.9800	1.9800	-15.385%	1	1,999	+1,263.636%
2025-03-12	2.3400	2.3400	2.3400	2.3400	-2.500%	1	1,999	+1,053.846%
2025-03-11	2.5000	2.5000	2.4000	2.4000	-25.000%	6	1,998	+1,025.000%
2025-03-05	3.4500	3.4500	3.2000	3.2000	+6.667%	2	1,999	+743.750%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-16.667%	1	2,000	+800.000%
2025-03-03	3.6000	3.6000	3.6000	3.6000	-8.861%	25	2,000	+650.000%
2025-02-27	4.7300	4.7300	3.9500	3.9500	-15.054%	2	2,000	+583.544%
2025-02-25	4.6500	4.6500	4.6500	4.6500	-7.738%	1	2,002	+480.645%
2025-02-24	5.4500	5.4500	4.2000	5.0400	-17.105%	25	2,002	+435.714%
2025-02-21	6.9300	6.9300	6.0800	6.0800	-1.935%	12	1,992	+344.079%
2025-02-05	5.8000	6.2000	5.8000	6.2000	-2.362%	3	1,993	+335.484%
2025-02-04	6.2000	6.3500	6.2000	6.3500	+14.414%	4	1,993	+325.197%
2025-02-03	5.5500	5.5500	5.5500	5.5500	-15.267%	2	1,994	+386.486%
2025-01-31	7.1000	7.1000	6.5500	6.5500	+15.724%	8	1,994	+312.214%
2025-01-27	6.0000	6.3500	5.6600	5.6600	-24.533%	5	1,994	+377.032%
2025-01-24	8.0000	8.0000	7.5000	7.5000	-11.243%	4	1,994	+260.000%
2025-01-22	8.4500	8.4500	8.4500	8.4500	+23.538%	3	1,987	+219.527%
2025-01-21	6.8400	6.8400	6.8400	6.8400	+14.190%	7	1,987	+294.737%
2025-01-10	6.0200	6.0200	5.6500	5.9900	-8.550%	8	1,987	+350.751%
2025-01-07	7.0900	7.0900	6.5500	6.5500	-14.491%	2	1,986	+312.214%
2025-01-06	7.2200	7.6600	7.2200	7.6600	+18.393%	8	1,986	+252.480%
2025-01-03	6.8100	6.8100	6.4700	6.4700	+11.938%	4	1,986	+317.311%
2025-01-02	6.2700	6.2700	5.7800	5.7800	-15.743%	6	1,985	+367.128%
2024-12-31	6.8700	6.8700	6.5800	6.8600	-1.010%	4	1,984	+293.586%
2024-12-30	6.2300	7.2800	6.2300	6.9300	-3.077%	8	1,984	+289.610%
2024-12-27	7.1500	7.1600	7.1500	7.1500	-10.959%	118	1,983	+277.622%
2024-12-20	8.0300	8.0300	8.0300	8.0300	-0.864%	2	1,924	+236.239%
2024-12-19	8.1400	8.1400	8.1000	8.1000	-3.571%	2	1,924	+233.333%
2024-12-18	8.4000	8.4000	8.4000	8.4000	-25.000%	1	1,924	+221.429%
2024-12-17	10.8900	11.6000	10.0200	11.2000	-1.840%	214	1,924	+141.071%
2024-12-16	10.0900	11.7600	9.9600	11.4100	+21.125%	905	1,931	+136.635%
2024-12-13	8.8600	10.0600	8.8500	9.4200	+9.662%	564	2,664	+186.624%
2024-12-12	8.7000	8.7000	8.5900	8.5900	-4.022%	9	2,665	+214.319%
2024-12-11	8.3800	9.1400	8.1200	8.9500	+20.458%	205	2,662	+201.676%
2024-12-10	7.8700	8.3700	7.4300	7.4300	-2.237%	81	2,662	+263.392%
2024-12-09	8.3600	8.3600	7.6000	7.6000	-7.430%	85	2,586	+255.263%
2024-12-06	7.9600	8.2900	7.3500	8.2100	+9.467%	510	2,583	+228.867%
2024-12-05	8.0200	8.1900	7.4500	7.5000	-2.089%	2,602	2,589	+260.000%
2024-12-04	7.1000	9.5000	6.2600	7.6600	+14.843%	215	242	+252.480%
2024-12-03	6.6400	6.8700	6.0200	6.6700	+8.455%	180	139	+304.798%
2024-12-02	6.8700	6.8700	6.1500	6.1500	+7.330%	29	49	+339.024%
2024-11-29	5.9200	6.1300	5.7300	5.7300	-11.846%	48	36	+371.204%
2024-11-27	6.5000	6.5000	6.5000	6.5000	+8.333%	2	20	+315.385%
2024-11-26	6.0000	6.0000	6.0000	6.0000	-5.512%	1	20	+350.000%
2024-11-25	6.1800	6.3500	6.1800	6.3500	+4.441%	3	20	+325.197%
2024-11-22	6.3600	6.3600	6.0800	6.0800	+7.993%	4	19	+344.079%
2024-11-21	5.6300	5.6300	5.6300	5.6300	-5.059%	1	18	+379.574%
2024-11-20	5.9300	5.9300	5.9300	5.9300	+1.541%	4	18	+355.312%
2024-11-18	7.8500	7.8500	5.8000	5.8400	+3.546%	4	14	+362.329%
2024-11-15	5.6400	5.6400	5.6400	5.6400	-19.429%	2	11	+378.723%
2024-11-14	7.0000	7.0000	7.0000	7.0000	-2.913%	7	10	+285.714%
2024-11-13	7.0400	7.2100	7.0400	7.2100	-2.568%	2	3	+274.480%
2024-11-12	7.0000	7.4000	7.0000	7.4000	-0.270%	2	3	+264.865%
2024-11-11	7.6000	7.8000	7.3400	7.4200	+37.153%	5	2	+263.881%
2024-11-08	5.4100	5.4100	5.4100	5.4100	0.000%	2	1	+399.076%