QQQ270115C00765000
QQQ Jan 15 2027 765.00 Call
optionOPRA
EODNov 5, 2026
1.60USD-61.446%(-2.55)1,611Vol5,722OI
QQQ270115C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7700 | 3.7700 | 1.5400 | 1.6000 | -61.446% | 1,611 | 6,076 | 0.000% |
| 2026-11-04 | 4.6500 | 5.9900 | 3.9700 | 4.1500 | -13.542% | 707 | 5,945 | -61.446% |
| 2026-11-03 | 4.5000 | 4.8700 | 4.4400 | 4.8000 | +9.339% | 187 | 5,896 | -66.667% |
| 2026-11-02 | 5.1500 | 6.0100 | 3.9900 | 4.3900 | -10.591% | 738 | 5,675 | -63.554% |
| 2026-10-30 | 5.7200 | 5.9300 | 4.6000 | 4.9100 | -32.647% | 924 | 5,546 | -67.413% |
| 2026-10-29 | 9.7800 | 10.0700 | 7.0200 | 7.2900 | -45.393% | 170 | 5,535 | -78.052% |
| 2026-10-28 | 13.1000 | 13.3500 | 11.7600 | 13.3500 | +9.696% | 88 | 5,539 | -88.015% |
| 2026-10-27 | 10.7400 | 12.1700 | 10.3900 | 12.1700 | +23.553% | 82 | 5,564 | -86.853% |
| 2026-10-26 | 9.3000 | 10.5500 | 9.0400 | 9.8500 | +9.081% | 303 | 5,426 | -83.756% |
| 2026-10-23 | 8.8000 | 9.8700 | 8.6700 | 9.0300 | -0.221% | 385 | 5,393 | -82.281% |
| 2026-10-22 | 10.4800 | 10.8600 | 8.6600 | 9.0500 | -37.153% | 213 | 5,277 | -82.320% |
| 2026-10-21 | 12.8700 | 14.7800 | 12.6900 | 14.4000 | +22.867% | 62 | 5,280 | -88.889% |
| 2026-10-20 | 10.8900 | 13.0600 | 9.9700 | 11.7200 | -0.762% | 121 | 5,230 | -86.348% |
| 2026-10-19 | 11.1700 | 12.8900 | 10.9700 | 11.8100 | +29.354% | 122 | 5,216 | -86.452% |
| 2026-10-16 | 13.9200 | 14.0200 | 9.1300 | 9.1300 | -39.336% | 162 | 5,191 | -82.475% |
| 2026-10-15 | 12.5800 | 15.5000 | 12.3400 | 15.0500 | -2.082% | 430 | 5,186 | -89.369% |
| 2026-10-14 | 19.4300 | 19.8900 | 15.2500 | 15.3700 | -29.592% | 385 | 5,195 | -89.590% |
| 2026-10-13 | 20.3200 | 22.2000 | 20.2800 | 21.8300 | -6.630% | 207 | 5,292 | -92.671% |
| 2026-10-12 | 25.7800 | 25.7800 | 22.9500 | 23.3800 | -13.182% | 114 | 5,210 | -93.157% |
| 2026-10-09 | 27.8600 | 27.8600 | 26.3500 | 26.9300 | +3.022% | 117 | 5,190 | -94.059% |
| 2026-10-08 | 29.7600 | 30.2000 | 25.2000 | 26.1400 | -17.876% | 152 | 5,196 | -93.879% |
| 2026-10-07 | 30.4200 | 31.8300 | 29.3000 | 31.8300 | -6.272% | 82 | 5,224 | -94.973% |
| 2026-10-06 | 34.1900 | 36.1000 | 33.6500 | 33.9600 | +6.558% | 329 | 5,173 | -95.289% |
| 2026-10-05 | 29.8600 | 32.5400 | 29.8500 | 31.8700 | +11.551% | 49 | 5,161 | -94.980% |
| 2026-10-02 | 30.1100 | 31.8900 | 28.4900 | 28.5700 | +11.558% | 70 | 5,104 | -94.400% |
| 2026-10-01 | 25.1800 | 26.9000 | 23.5900 | 25.6100 | +2.686% | 50 | 5,074 | -93.752% |
| 2026-09-30 | 24.3200 | 27.0500 | 24.3200 | 24.9400 | +4.221% | 79 | 5,045 | -93.585% |
| 2026-09-29 | 23.7800 | 24.5500 | 23.3800 | 23.9300 | +3.369% | 21 | 5,033 | -93.314% |
| 2026-09-28 | 25.6200 | 25.6200 | 21.3500 | 23.1500 | -16.577% | 23 | 5,033 | -93.089% |
| 2026-09-25 | 27.6200 | 28.3100 | 26.2500 | 27.7500 | +5.193% | 79 | 5,033 | -94.234% |
| 2026-09-24 | 24.9400 | 27.1000 | 24.0500 | 26.3800 | +0.802% | 112 | 5,017 | -93.935% |
| 2026-09-23 | 28.7100 | 28.7400 | 24.9100 | 26.1700 | -12.941% | 62 | 5,070 | -93.886% |
| 2026-09-22 | 28.1600 | 30.0600 | 27.9100 | 30.0600 | +12.081% | 53 | 5,055 | -94.677% |
| 2026-09-21 | 21.2800 | 27.4900 | 21.2400 | 26.8200 | +57.118% | 121 | 4,984 | -94.034% |
| 2026-09-18 | 15.2900 | 17.0700 | 14.8800 | 17.0700 | +11.061% | 81 | 4,962 | -90.627% |
| 2026-09-17 | 14.5300 | 15.3700 | 14.5300 | 15.3700 | +31.143% | 53 | 4,965 | -89.590% |
| 2026-09-16 | 12.8800 | 13.5900 | 11.1400 | 11.7200 | -2.415% | 87 | 4,887 | -86.348% |
| 2026-09-15 | 12.8900 | 13.0200 | 11.9800 | 12.0100 | -17.457% | 38 | 4,874 | -86.678% |
| 2026-09-14 | 13.9800 | 14.9500 | 13.9300 | 14.5500 | -10.517% | 76 | 4,877 | -89.003% |
| 2026-09-11 | 16.5900 | 17.0600 | 16.1700 | 16.2600 | +5.791% | 44 | 4,838 | -90.160% |
| 2026-09-10 | 15.7800 | 16.6700 | 15.3700 | 15.3700 | -14.989% | 92 | 4,792 | -89.590% |
| 2026-09-09 | 18.1500 | 18.1500 | 18.0200 | 18.0800 | -4.440% | 274 | 4,548 | -91.150% |
| 2026-09-08 | 18.9500 | 19.7200 | 17.9200 | 18.9200 | +1.720% | 106 | 4,551 | -91.543% |
| 2026-09-04 | 18.4400 | 18.6500 | 17.2300 | 18.6000 | +3.911% | 163 | 4,545 | -91.398% |
| 2026-09-03 | 16.1700 | 18.1800 | 16.1700 | 17.9000 | +27.766% | 85 | 4,489 | -91.061% |
| 2026-09-02 | 14.4700 | 14.8100 | 14.0100 | 14.0100 | -2.028% | 61 | 4,473 | -88.580% |
| 2026-09-01 | 14.9100 | 15.4300 | 14.1300 | 14.3000 | -19.978% | 82 | 4,496 | -88.811% |
| 2026-08-31 | 17.5300 | 17.8700 | 17.3200 | 17.8700 | -5.799% | 4 | 4,496 | -91.046% |
| 2026-08-28 | 22.1800 | 22.3800 | 18.5800 | 18.9700 | -7.733% | 136 | 4,446 | -91.566% |
| 2026-08-27 | 20.6600 | 21.4900 | 20.4400 | 20.5600 | +11.255% | 67 | 4,491 | -92.218% |
| 2026-08-26 | 18.8600 | 18.8600 | 17.8400 | 18.4800 | +0.108% | 21 | 4,484 | -91.342% |
| 2026-08-25 | 18.8300 | 19.1500 | 18.2900 | 18.4600 | +0.874% | 15 | 4,478 | -91.333% |
| 2026-08-24 | 17.1800 | 18.3000 | 17.1800 | 18.3000 | -11.294% | 7 | 4,476 | -91.257% |
| 2026-08-21 | 20.1000 | 21.0500 | 20.1000 | 20.6300 | -0.960% | 5 | 4,477 | -92.244% |
| 2026-08-20 | 20.9500 | 21.0900 | 20.2100 | 20.8300 | -9.395% | 19 | 4,465 | -92.319% |
| 2026-08-19 | 25.3000 | 25.3000 | 22.7300 | 22.9900 | -4.764% | 29 | 4,452 | -93.040% |
| 2026-08-18 | 24.9000 | 24.9000 | 23.8600 | 24.1400 | -19.156% | 15 | 4,465 | -93.372% |
| 2026-08-17 | 30.9500 | 30.9500 | 29.7000 | 29.8600 | -1.647% | 16 | 4,452 | -94.642% |
| 2026-08-14 | 30.2900 | 30.3600 | 30.0000 | 30.3600 | -6.900% | 24 | 4,441 | -94.730% |
| 2026-08-13 | 31.1500 | 32.8800 | 31.1500 | 32.6100 | +17.726% | 38 | 4,415 | -95.094% |
| 2026-08-12 | 28.7000 | 29.1300 | 27.3500 | 27.7000 | +6.867% | 110 | 4,343 | -94.224% |
| 2026-08-11 | 28.1300 | 28.2200 | 25.0400 | 25.9200 | -8.313% | 49 | 4,317 | -93.827% |
| 2026-08-10 | 29.2000 | 29.8900 | 28.0100 | 28.2700 | -2.618% | 100 | 4,275 | -94.340% |
| 2026-08-07 | 28.7300 | 30.2500 | 28.0200 | 29.0300 | +7.519% | 98 | 4,192 | -94.488% |
| 2026-08-06 | 26.0000 | 29.4500 | 26.0000 | 27.0000 | -9.970% | 32 | 4,191 | -94.074% |
| 2026-08-05 | 33.6000 | 33.7200 | 29.9700 | 29.9900 | -10.903% | 67 | 4,144 | -94.665% |
| 2026-08-04 | 24.7100 | 34.1500 | 24.7100 | 33.6600 | +58.177% | 64 | 4,165 | -95.247% |
| 2026-08-03 | 19.9800 | 21.6300 | 19.9800 | 21.2800 | +16.731% | 100 | 4,128 | -92.481% |
| 2026-07-31 | 20.0000 | 20.4000 | 16.6900 | 18.2300 | +10.888% | 66 | 4,103 | -91.223% |
| 2026-07-30 | 14.0600 | 17.0000 | 14.0600 | 16.4400 | +6.753% | 37 | 4,112 | -90.268% |
| 2026-07-29 | 13.3000 | 15.4000 | 12.9000 | 15.4000 | -3.145% | 73 | 4,112 | -89.610% |
| 2026-07-28 | 15.9900 | 15.9900 | 14.5500 | 15.9000 | -6.471% | 13 | 4,106 | -89.937% |
| 2026-07-27 | 20.7800 | 20.7800 | 16.8300 | 17.0000 | -11.412% | 15 | 4,105 | -90.588% |
| 2026-07-24 | 21.4000 | 21.4000 | 19.0600 | 19.1900 | -14.559% | 585 | 4,105 | -91.662% |
| 2026-07-23 | 22.5600 | 22.5600 | 22.3000 | 22.4600 | -20.888% | 13 | 4,102 | -92.876% |
| 2026-07-22 | 27.6000 | 28.3900 | 27.6000 | 28.3900 | -3.139% | 3 | 4,099 | -94.364% |
| 2026-07-21 | 27.8400 | 29.3700 | 27.8400 | 29.3100 | +15.576% | 22 | 4,102 | -94.541% |
| 2026-07-20 | 26.2000 | 26.2000 | 25.1600 | 25.3600 | +2.423% | 64 | 4,100 | -93.691% |
| 2026-07-17 | 25.3200 | 26.3400 | 24.6000 | 24.7600 | -11.318% | 129 | 4,068 | -93.538% |
| 2026-07-16 | 31.4300 | 31.5700 | 27.9200 | 27.9200 | -17.299% | 663 | 3,698 | -94.269% |
| 2026-07-15 | 36.0700 | 36.4200 | 31.6400 | 33.7600 | -5.961% | 88 | 3,648 | -95.261% |
| 2026-07-14 | 34.2000 | 36.6300 | 34.2000 | 35.9000 | +9.185% | 52 | 3,640 | -95.543% |
| 2026-07-13 | 33.7400 | 35.4400 | 32.1900 | 32.8800 | -16.442% | 56 | 3,615 | -95.134% |
| 2026-07-10 | 38.4000 | 39.7400 | 38.4000 | 39.3500 | +0.511% | 22 | 3,606 | -95.934% |
| 2026-07-09 | 38.2500 | 40.0200 | 38.2500 | 39.1500 | +16.935% | 29 | 3,590 | -95.913% |
| 2026-07-08 | 32.4500 | 33.4800 | 31.7800 | 33.4800 | +1.455% | 21 | 3,576 | -95.221% |
| 2026-07-07 | 33.0900 | 34.5700 | 32.2200 | 33.0000 | -19.806% | 23 | 3,565 | -95.152% |
| 2026-07-06 | 41.2400 | 41.2400 | 41.1500 | 41.1500 | +15.981% | 4 | 3,565 | -96.112% |
| 2026-07-02 | 43.3100 | 43.3100 | 35.4800 | 35.4800 | -20.431% | 15 | 3,565 | -95.490% |
| 2026-07-01 | 44.4600 | 44.8000 | 43.9800 | 44.5900 | -8.963% | 59 | 3,566 | -96.412% |
| 2026-06-30 | 44.7900 | 48.9800 | 44.7900 | 48.9800 | +15.247% | 95 | 3,591 | -96.733% |
| 2026-06-29 | 37.3700 | 42.5500 | 37.3300 | 42.5000 | +11.842% | 8 | 3,587 | -96.235% |
| 2026-06-26 | 36.9200 | 38.6500 | 36.9200 | 38.0000 | -5.520% | 5 | 3,587 | -95.789% |
| 2026-06-25 | 37.5000 | 41.5600 | 37.4600 | 40.2200 | +6.037% | 69 | 3,556 | -96.022% |
| 2026-06-24 | 40.8700 | 42.7200 | 36.7800 | 37.9300 | -9.323% | 93 | 3,497 | -95.782% |
| 2026-06-23 | 44.2000 | 44.2000 | 41.7600 | 41.8300 | -19.527% | 16 | 3,492 | -96.175% |
| 2026-06-22 | 55.0400 | 55.9400 | 51.3600 | 51.9800 | -2.403% | 21 | 3,487 | -96.922% |
| 2026-06-18 | 51.2500 | 53.2600 | 50.4900 | 53.2600 | +13.103% | 31 | 3,474 | -96.996% |
| 2026-06-17 | 48.3000 | 50.6700 | 47.0900 | 47.0900 | -3.819% | 67 | 3,468 | -96.602% |
| 2026-06-16 | 52.4800 | 52.4800 | 48.4900 | 48.9600 | -9.249% | 18 | 3,466 | -96.732% |
| 2026-06-15 | 51.6800 | 54.3400 | 51.6800 | 53.9500 | +25.145% | 13 | 3,490 | -97.034% |
| 2026-06-12 | 41.0000 | 44.7200 | 39.9700 | 43.1100 | +3.282% | 91 | 3,508 | -96.289% |
| 2026-06-11 | 36.5200 | 41.8300 | 33.8700 | 41.7400 | +27.567% | 77 | 3,562 | -96.167% |
| 2026-06-10 | 37.0900 | 38.6500 | 32.6100 | 32.7200 | -5.706% | 26 | 3,545 | -95.110% |
| 2026-06-09 | 39.9600 | 39.9600 | 29.1300 | 34.7000 | -12.018% | 138 | 3,615 | -95.389% |
| 2026-06-08 | 39.4300 | 42.2600 | 38.4800 | 39.4400 | -1.621% | 135 | 3,649 | -95.943% |
| 2026-06-05 | 46.3500 | 46.3500 | 40.0900 | 40.0900 | -25.594% | 31 | 3,634 | -96.009% |
| 2026-06-04 | 49.7000 | 53.9000 | 49.7000 | 53.8800 | -1.697% | 67 | 3,568 | -97.030% |
| 2026-06-03 | 56.4300 | 56.4300 | 54.8100 | 54.8100 | -2.020% | 3 | 3,570 | -97.081% |
| 2026-06-02 | 53.2400 | 55.9400 | 53.2400 | 55.9400 | +2.812% | 72 | 3,532 | -97.140% |
| 2026-06-01 | 50.4500 | 54.4100 | 49.9300 | 54.4100 | +9.919% | 153 | 3,394 | -97.059% |
| 2026-05-29 | 50.2800 | 50.9800 | 49.1900 | 49.5000 | +2.167% | 17 | 3,392 | -96.768% |
| 2026-05-28 | 46.2700 | 48.8600 | 45.9400 | 48.4500 | +7.499% | 73 | 3,354 | -96.698% |
| 2026-05-27 | 45.9300 | 45.9300 | 44.4800 | 45.0700 | -0.530% | 50 | 3,344 | -96.450% |
| 2026-05-26 | 43.5000 | 46.5800 | 43.5000 | 45.3100 | +14.477% | 119 | 3,304 | -96.469% |
| 2026-05-22 | 37.8900 | 39.7000 | 37.8900 | 39.5800 | +10.744% | 20 | 3,303 | -95.958% |
| 2026-05-21 | 33.8400 | 35.7400 | 32.9900 | 35.7400 | +1.160% | 16 | 3,291 | -95.523% |
| 2026-05-20 | 32.1700 | 35.4000 | 32.1700 | 35.3300 | +16.793% | 12 | 3,281 | -95.471% |
| 2026-05-19 | 29.8600 | 32.4000 | 28.1800 | 30.2500 | -6.172% | 360 | 3,031 | -94.711% |
| 2026-05-18 | 34.6900 | 34.6900 | 31.7200 | 32.2400 | -7.886% | 23 | 3,032 | -95.037% |
| 2026-05-15 | 37.6000 | 38.5500 | 35.0000 | 35.0000 | -16.746% | 43 | 3,027 | -95.429% |
| 2026-05-14 | 42.5800 | 42.6900 | 41.9000 | 42.0400 | +7.740% | 923 | 3,027 | -96.194% |
| 2026-05-13 | 35.6000 | 39.1600 | 35.6000 | 39.0200 | +11.042% | 33 | 2,996 | -95.900% |
| 2026-05-12 | 35.2200 | 35.2200 | 35.1400 | 35.1400 | -6.218% | 2 | 2,996 | -95.447% |
| 2026-05-11 | 36.1700 | 38.4100 | 36.1700 | 37.4700 | +3.766% | 165 | 2,996 | -95.730% |
| 2026-05-08 | 32.3000 | 36.1100 | 32.3000 | 36.1100 | +29.149% | 15 | 2,977 | -95.569% |
| 2026-05-07 | 30.8900 | 30.9000 | 27.7700 | 27.9600 | +0.036% | 8 | 2,966 | -94.278% |
| 2026-05-06 | 25.4400 | 27.9500 | 25.1000 | 27.9500 | +26.585% | 163 | 2,965 | -94.275% |
| 2026-05-05 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +20.000% | 1 | 2,935 | -92.754% |
| 2026-05-04 | 19.6800 | 19.6800 | 18.4000 | 18.4000 | -5.008% | 4 | 2,936 | -91.304% |
| 2026-05-01 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +25.453% | 1 | 2,935 | -91.740% |
| 2026-04-30 | 16.1200 | 16.1800 | 15.3600 | 15.4400 | +7.671% | 667 | 2,935 | -89.637% |
| 2026-04-28 | 14.3600 | 14.3600 | 14.3400 | 14.3400 | -12.186% | 2 | 2,933 | -88.842% |
| 2026-04-27 | 16.1300 | 16.4300 | 16.1300 | 16.3300 | -1.745% | 7 | 2,933 | -90.202% |
| 2026-04-24 | 16.3200 | 16.6200 | 16.3200 | 16.6200 | +20.174% | 17 | 2,931 | -90.373% |
| 2026-04-23 | 13.4200 | 13.8300 | 13.4200 | 13.8300 | +0.655% | 2 | 2,930 | -88.431% |
| 2026-04-22 | 13.2000 | 13.7500 | 13.2000 | 13.7400 | +18.653% | 11 | 2,930 | -88.355% |
| 2026-04-21 | 11.9000 | 11.9000 | 11.5800 | 11.5800 | 0.000% | 5 | 2,930 | -86.183% |
| 2026-04-20 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -4.691% | 1 | 2,930 | -86.183% |
| 2026-04-17 | 12.0000 | 12.4000 | 12.0000 | 12.1500 | +19.235% | 8 | 2,930 | -86.831% |
| 2026-04-16 | 9.7100 | 11.1100 | 9.7100 | 10.1900 | +8.289% | 30 | 2,933 | -84.298% |
| 2026-04-15 | 8.4500 | 9.4100 | 8.4500 | 9.4100 | +37.372% | 53 | 2,905 | -82.997% |
| 2026-04-14 | 6.3100 | 6.8500 | 6.3100 | 6.8500 | +35.644% | 1,388 | 2,912 | -76.642% |
| 2026-04-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.307% | 1 | 3,514 | -68.317% |
| 2026-04-10 | 4.6700 | 4.6700 | 4.4800 | 4.6200 | +3.820% | 12 | 3,515 | -65.368% |
| 2026-04-09 | 4.1000 | 4.4500 | 4.1000 | 4.4500 | +5.952% | 6 | 3,526 | -64.045% |
| 2026-04-08 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | +50.000% | 13 | 3,520 | -61.905% |
| 2026-04-07 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | -8.795% | 2 | 3,531 | -42.857% |
| 2026-04-06 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | -1.286% | 2 | 3,532 | -47.883% |
| 2026-04-01 | 3.2000 | 3.2000 | 3.1100 | 3.1100 | +32.340% | 4 | 3,560 | -48.553% |
| 2026-03-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +14.634% | 1 | 3,560 | -31.915% |
| 2026-03-30 | 2.3800 | 2.3800 | 2.0500 | 2.0500 | -13.502% | 30 | 3,560 | -21.951% |
| 2026-03-27 | 2.5100 | 2.5100 | 2.2900 | 2.3700 | -16.254% | 703 | 3,560 | -32.489% |
| 2026-03-26 | 3.0300 | 3.0300 | 2.8300 | 2.8300 | -23.514% | 246 | 2,964 | -43.463% |
| 2026-03-25 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -3.394% | 38 | 2,737 | -56.757% |
| 2026-03-24 | 3.7000 | 3.8400 | 3.7000 | 3.8300 | -5.665% | 1,099 | 2,754 | -58.225% |
| 2026-03-23 | 4.1800 | 4.3100 | 4.0600 | 4.0600 | +2.010% | 520 | 2,145 | -60.591% |
| 2026-03-20 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | -18.275% | 243 | 2,128 | -59.799% |
| 2026-03-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -8.459% | 1 | 2,028 | -67.146% |
| 2026-03-17 | 5.2900 | 5.3200 | 5.2900 | 5.3200 | +4.314% | 2 | 2,029 | -69.925% |
| 2026-03-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 1 | 2,028 | -68.627% |
| 2026-03-12 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | -8.654% | 2 | 2,029 | -71.930% |
| 2026-03-10 | 6.4300 | 6.4300 | 6.1600 | 6.2400 | +12.839% | 4 | 2,030 | -74.359% |
| 2026-03-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 1 | 2,032 | -71.067% |
| 2026-03-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.822% | 3 | 2,035 | -70.909% |
| 2026-03-05 | 6.1800 | 6.1800 | 5.8400 | 5.8400 | -11.916% | 5 | 2,035 | -72.603% |
| 2026-02-26 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +3.594% | 1 | 2,038 | -75.867% |
| 2026-02-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 6 | 2,039 | -75.000% |
| 2026-02-17 | 6.1100 | 6.2000 | 6.1100 | 6.2000 | -3.427% | 200 | 2,039 | -74.194% |
| 2026-02-13 | 6.2900 | 6.4300 | 5.9400 | 6.4200 | -18.217% | 308 | 2,138 | -75.078% |
| 2026-02-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +16.296% | 1 | 2,138 | -79.618% |
| 2026-02-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.184% | 1 | 2,138 | -76.296% |
| 2026-02-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.844% | 1 | 2,138 | -78.947% |
| 2026-02-03 | 9.1500 | 9.1500 | 8.7200 | 8.7200 | -18.808% | 21 | 2,138 | -81.651% |
| 2026-02-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -2.364% | 20 | 2,158 | -85.102% |
| 2026-01-29 | 11.4900 | 11.4900 | 11.0000 | 11.0000 | -11.504% | 3 | 2,138 | -85.455% |
| 2026-01-28 | 12.5300 | 12.5300 | 12.3100 | 12.4300 | +9.806% | 5 | 2,139 | -87.128% |
| 2026-01-27 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +16.701% | 2 | 2,136 | -85.866% |
| 2026-01-23 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | +4.865% | 2 | 2,138 | -83.505% |
| 2026-01-22 | 9.0000 | 9.4000 | 9.0000 | 9.2500 | +10.382% | 4 | 2,139 | -82.703% |
| 2026-01-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -20.569% | 1 | 2,139 | -80.907% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -11.046% | 3 | 2,138 | -84.834% |
| 2026-01-13 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +15.707% | 1 | 2,138 | -86.509% |
| 2026-01-05 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +17.681% | 6 | 2,139 | -84.390% |
| 2026-01-02 | 9.4700 | 9.4700 | 8.7100 | 8.7100 | -16.008% | 4 | 2,139 | -81.630% |
| 2025-12-30 | 10.2000 | 10.3700 | 10.2000 | 10.3700 | -6.577% | 15 | 2,140 | -84.571% |
| 2025-12-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +18.971% | 1 | 2,137 | -85.586% |
| 2025-12-17 | 9.7500 | 9.7500 | 9.3300 | 9.3300 | -18.086% | 2 | 2,136 | -82.851% |
| 2025-12-12 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -24.669% | 1 | 2,137 | -85.953% |
| 2025-12-10 | 15.1300 | 15.1300 | 15.1200 | 15.1200 | +5.073% | 5 | 2,138 | -89.418% |
| 2025-12-08 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -4.067% | 5 | 2,141 | -88.881% |
| 2025-12-05 | 15.6100 | 15.6100 | 15.0000 | 15.0000 | +7.219% | 2 | 2,141 | -89.333% |
| 2025-12-03 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -4.375% | 1 | 2,141 | -88.563% |
| 2025-12-02 | 14.5800 | 14.6300 | 14.5800 | 14.6300 | +14.925% | 2 | 2,141 | -89.064% |
| 2025-11-24 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +21.238% | 1 | 2,140 | -87.431% |
| 2025-11-21 | 8.1800 | 10.5000 | 8.1800 | 10.5000 | -28.131% | 7 | 2,140 | -84.762% |
| 2025-11-20 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +14.678% | 10 | 2,142 | -89.049% |
| 2025-11-19 | 13.2600 | 13.2600 | 12.7400 | 12.7400 | +1.514% | 2 | 2,152 | -87.441% |
| 2025-11-18 | 12.8800 | 12.8800 | 12.5500 | 12.5500 | -14.684% | 4 | 2,152 | -87.251% |
| 2025-11-17 | 14.4500 | 14.7100 | 14.4500 | 14.7100 | +0.892% | 11 | 2,154 | -89.123% |
| 2025-11-14 | 14.2700 | 14.5800 | 14.2700 | 14.5800 | -15.674% | 11 | 2,154 | -89.026% |
| 2025-11-11 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +21.932% | 4 | 2,158 | -90.746% |
| 2025-11-07 | 14.3900 | 14.3900 | 14.0300 | 14.1800 | -12.469% | 14 | 2,158 | -88.717% |
| 2025-11-06 | 17.4300 | 17.4300 | 15.9500 | 16.2000 | -13.137% | 4 | 2,154 | -90.123% |
| 2025-11-05 | 17.0000 | 18.6500 | 17.0000 | 18.6500 | -2.763% | 7 | 2,153 | -91.421% |
| 2025-11-04 | 18.0100 | 19.1800 | 18.0100 | 19.1800 | -6.393% | 11 | 2,153 | -91.658% |
| 2025-10-31 | 20.0500 | 20.4900 | 20.0500 | 20.4900 | +3.957% | 2 | 2,152 | -92.191% |
| 2025-10-30 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -5.513% | 1 | 2,150 | -91.882% |
| 2025-10-29 | 20.3900 | 21.5000 | 20.3900 | 20.8600 | +3.267% | 17 | 2,149 | -92.330% |
| 2025-10-28 | 18.8000 | 20.4000 | 18.7500 | 20.2000 | +19.881% | 51 | 2,157 | -92.079% |
| 2025-10-27 | 16.1600 | 16.8500 | 16.1000 | 16.8500 | +29.615% | 9 | 2,151 | -90.504% |
| 2025-10-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.878% | 1 | 2,151 | -87.692% |
| 2025-10-17 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -2.531% | 1 | 2,151 | -86.600% |
| 2025-10-13 | 11.6000 | 12.2500 | 11.6000 | 12.2500 | +16.667% | 2 | 2,151 | -86.939% |
| 2025-10-10 | 12.0000 | 12.5000 | 10.5000 | 10.5000 | -22.964% | 5 | 2,151 | -84.762% |
| 2025-10-09 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +3.414% | 2 | 2,148 | -88.261% |
| 2025-10-08 | 12.7000 | 13.2500 | 12.7000 | 13.1800 | +9.833% | 3 | 2,150 | -87.860% |
| 2025-10-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 2,149 | -86.667% |
| 2025-10-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.890% | 1 | 2,149 | -87.692% |
| 2025-10-02 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +3.590% | 1 | 2,149 | -86.475% |
| 2025-10-01 | 10.3000 | 11.4200 | 10.3000 | 11.4200 | +12.291% | 3 | 2,149 | -85.989% |
| 2025-09-30 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -5.395% | 10 | 2,146 | -84.267% |
| 2025-09-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.536% | 4 | 2,146 | -85.116% |
| 2025-09-23 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +17.320% | 1 | 2,142 | -85.940% |
| 2025-09-19 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +0.103% | 3 | 2,142 | -83.505% |
| 2025-09-18 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +16.606% | 2 | 2,142 | -83.488% |
| 2025-09-17 | 8.2800 | 8.3100 | 8.2800 | 8.3100 | +13.836% | 2 | 2,140 | -80.746% |
| 2025-09-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 1 | 2,140 | -78.082% |
| 2025-09-11 | 6.8000 | 7.0600 | 6.8000 | 7.0500 | +5.067% | 4 | 2,140 | -77.305% |
| 2025-09-10 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +10.726% | 1 | 2,140 | -76.155% |
| 2025-09-09 | 6.1500 | 6.1500 | 6.0000 | 6.0600 | +1.000% | 3 | 2,140 | -73.597% |
| 2025-09-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 32 | 2,139 | -73.333% |
| 2025-09-03 | 5.1000 | 5.4000 | 5.1000 | 5.3000 | +7.724% | 5 | 2,139 | -69.811% |
| 2025-09-02 | 4.8000 | 4.9500 | 4.8000 | 4.9200 | -11.351% | 8 | 2,141 | -67.480% |
| 2025-08-29 | 5.7300 | 5.7300 | 5.5500 | 5.5500 | -13.417% | 4 | 2,136 | -71.171% |
| 2025-08-28 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | +8.644% | 2 | 2,136 | -75.039% |
| 2025-08-26 | 5.7800 | 5.9000 | 5.7800 | 5.9000 | -5.297% | 3 | 2,136 | -72.881% |
| 2025-08-22 | 5.7600 | 6.2800 | 5.7600 | 6.2300 | +11.449% | 534 | 2,136 | -74.318% |
| 2025-08-21 | 5.6800 | 5.6800 | 5.4600 | 5.5900 | +6.476% | 83 | 2,186 | -71.377% |
| 2025-08-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -18.605% | 1 | 2,200 | -69.524% |
| 2025-08-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.132% | 1 | 2,199 | -75.194% |
| 2025-08-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 1 | 2,199 | -78.947% |
| 2025-08-13 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | +3.940% | 23 | 2,199 | -79.085% |
| 2025-08-12 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +4.694% | 1 | 2,204 | -78.261% |
| 2025-08-11 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +3.382% | 1 | 2,203 | -77.240% |
| 2025-07-18 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -3.134% | 2 | 2,203 | -76.471% |
| 2025-07-17 | 6.3600 | 7.0200 | 6.3600 | 7.0200 | +18.983% | 4 | 2,205 | -77.208% |
| 2025-07-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 2,209 | -72.881% |
| 2025-07-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 2 | 2,210 | -73.333% |
| 2025-07-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 7 | 2,210 | -75.000% |
| 2025-07-09 | 6.3800 | 6.5000 | 6.1800 | 6.5000 | +5.691% | 21 | 2,217 | -75.385% |
| 2025-07-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 2 | 2,222 | -73.984% |
| 2025-06-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.741% | 1 | 2,226 | -73.770% |
| 2025-06-27 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +16.899% | 5 | 2,226 | -72.789% |
| 2025-06-25 | 5.0600 | 5.0600 | 5.0100 | 5.0300 | +4.357% | 6 | 2,231 | -68.191% |
| 2025-06-24 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +22.025% | 7 | 2,231 | -66.805% |
| 2025-06-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.502% | 2 | 2,231 | -59.494% |
| 2025-06-16 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.435% | 2 | 2,231 | -65.368% |
| 2025-06-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 1 | 2,231 | -65.217% |
| 2025-06-06 | 5.1300 | 5.1300 | 4.7500 | 4.7500 | +4.396% | 14 | 2,232 | -66.316% |
| 2025-06-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1 | 2,231 | -64.835% |
| 2025-06-02 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | -9.283% | 6 | 2,230 | -62.791% |
| 2025-05-29 | 4.6300 | 4.7400 | 4.6300 | 4.7400 | -5.200% | 3 | 2,229 | -66.245% |
| 2025-05-19 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +11.359% | 2 | 2,229 | -68.000% |
| 2025-05-13 | 4.4800 | 4.4900 | 4.4800 | 4.4900 | +21.351% | 231 | 2,229 | -64.365% |
| 2025-05-12 | 3.5300 | 3.7000 | 3.5300 | 3.7000 | +23.333% | 26 | 1,998 | -56.757% |
| 2025-05-02 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +45.631% | 14 | 1,998 | -46.667% |
| 2025-04-25 | 1.9200 | 2.0600 | 1.9200 | 2.0600 | +38.255% | 8 | 2,002 | -22.330% |
| 2025-04-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -18.132% | 10 | 2,002 | +7.383% |
| 2025-04-15 | 1.8100 | 1.9000 | 1.6500 | 1.8200 | -4.211% | 6 | 2,002 | -12.088% |
| 2025-04-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +46.154% | 2 | 2,002 | -15.789% |
| 2025-04-07 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +27.451% | 6 | 2,002 | +23.077% |
| 2025-04-04 | 1.2300 | 1.2300 | 1.0200 | 1.0200 | -25.547% | 8 | 2,004 | +56.863% |
| 2025-04-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -27.128% | 2 | 2,002 | +16.788% |
| 2025-04-02 | 1.7200 | 1.8800 | 1.7200 | 1.8800 | +4.444% | 4 | 2,002 | -14.894% |
| 2025-04-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +27.660% | 1 | 2,001 | -11.111% |
| 2025-03-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -21.667% | 1 | 2,001 | +13.475% |
| 2025-03-28 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -12.621% | 50 | 2,002 | -11.111% |
| 2025-03-27 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | -23.704% | 2 | 2,002 | -22.330% |
| 2025-03-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.971% | 1 | 2,002 | -40.741% |
| 2025-03-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +7.658% | 1 | 2,001 | -33.054% |
| 2025-03-19 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -11.200% | 2 | 2,001 | -27.928% |
| 2025-03-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 2 | 2,001 | -36.000% |
| 2025-03-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +21.717% | 2 | 2,001 | -33.610% |
| 2025-03-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -15.385% | 1 | 1,999 | -19.192% |
| 2025-03-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.500% | 1 | 1,999 | -31.624% |
| 2025-03-11 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -25.000% | 6 | 1,998 | -33.333% |
| 2025-03-05 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | +6.667% | 2 | 1,999 | -50.000% |
| 2025-03-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 1 | 2,000 | -46.667% |
| 2025-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 25 | 2,000 | -55.556% |
| 2025-02-27 | 4.7300 | 4.7300 | 3.9500 | 3.9500 | -15.054% | 2 | 2,000 | -59.494% |
| 2025-02-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.738% | 1 | 2,002 | -65.591% |
| 2025-02-24 | 5.4500 | 5.4500 | 4.2000 | 5.0400 | -17.105% | 25 | 2,002 | -68.254% |
| 2025-02-21 | 6.9300 | 6.9300 | 6.0800 | 6.0800 | -1.935% | 12 | 1,992 | -73.684% |
| 2025-02-05 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | -2.362% | 3 | 1,993 | -74.194% |
| 2025-02-04 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +14.414% | 4 | 1,993 | -74.803% |
| 2025-02-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.267% | 2 | 1,994 | -71.171% |
| 2025-01-31 | 7.1000 | 7.1000 | 6.5500 | 6.5500 | +15.724% | 8 | 1,994 | -75.573% |
| 2025-01-27 | 6.0000 | 6.3500 | 5.6600 | 5.6600 | -24.533% | 5 | 1,994 | -71.731% |
| 2025-01-24 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -11.243% | 4 | 1,994 | -78.667% |
| 2025-01-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +23.538% | 3 | 1,987 | -81.065% |
| 2025-01-21 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +14.190% | 7 | 1,987 | -76.608% |
| 2025-01-10 | 6.0200 | 6.0200 | 5.6500 | 5.9900 | -8.550% | 8 | 1,987 | -73.289% |
| 2025-01-07 | 7.0900 | 7.0900 | 6.5500 | 6.5500 | -14.491% | 2 | 1,986 | -75.573% |
| 2025-01-06 | 7.2200 | 7.6600 | 7.2200 | 7.6600 | +18.393% | 8 | 1,986 | -79.112% |
| 2025-01-03 | 6.8100 | 6.8100 | 6.4700 | 6.4700 | +11.938% | 4 | 1,986 | -75.270% |
| 2025-01-02 | 6.2700 | 6.2700 | 5.7800 | 5.7800 | -15.743% | 6 | 1,985 | -72.318% |
| 2024-12-31 | 6.8700 | 6.8700 | 6.5800 | 6.8600 | -1.010% | 4 | 1,984 | -76.676% |
| 2024-12-30 | 6.2300 | 7.2800 | 6.2300 | 6.9300 | -3.077% | 8 | 1,984 | -76.912% |
| 2024-12-27 | 7.1500 | 7.1600 | 7.1500 | 7.1500 | -10.959% | 118 | 1,983 | -77.622% |
| 2024-12-20 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.864% | 2 | 1,924 | -80.075% |
| 2024-12-19 | 8.1400 | 8.1400 | 8.1000 | 8.1000 | -3.571% | 2 | 1,924 | -80.247% |
| 2024-12-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -25.000% | 1 | 1,924 | -80.952% |
| 2024-12-17 | 10.8900 | 11.6000 | 10.0200 | 11.2000 | -1.840% | 214 | 1,924 | -85.714% |
| 2024-12-16 | 10.0900 | 11.7600 | 9.9600 | 11.4100 | +21.125% | 905 | 1,931 | -85.977% |
| 2024-12-13 | 8.8600 | 10.0600 | 8.8500 | 9.4200 | +9.662% | 564 | 2,664 | -83.015% |
| 2024-12-12 | 8.7000 | 8.7000 | 8.5900 | 8.5900 | -4.022% | 9 | 2,665 | -81.374% |
| 2024-12-11 | 8.3800 | 9.1400 | 8.1200 | 8.9500 | +20.458% | 205 | 2,662 | -82.123% |
| 2024-12-10 | 7.8700 | 8.3700 | 7.4300 | 7.4300 | -2.237% | 81 | 2,662 | -78.466% |
| 2024-12-09 | 8.3600 | 8.3600 | 7.6000 | 7.6000 | -7.430% | 85 | 2,586 | -78.947% |
| 2024-12-06 | 7.9600 | 8.2900 | 7.3500 | 8.2100 | +9.467% | 510 | 2,583 | -80.512% |
| 2024-12-05 | 8.0200 | 8.1900 | 7.4500 | 7.5000 | -2.089% | 2,602 | 2,589 | -78.667% |
| 2024-12-04 | 7.1000 | 9.5000 | 6.2600 | 7.6600 | +14.843% | 215 | 242 | -79.112% |
| 2024-12-03 | 6.6400 | 6.8700 | 6.0200 | 6.6700 | +8.455% | 180 | 139 | -76.012% |
| 2024-12-02 | 6.8700 | 6.8700 | 6.1500 | 6.1500 | +7.330% | 29 | 49 | -73.984% |
| 2024-11-29 | 5.9200 | 6.1300 | 5.7300 | 5.7300 | -11.846% | 48 | 36 | -72.077% |
| 2024-11-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 2 | 20 | -75.385% |
| 2024-11-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 1 | 20 | -73.333% |
| 2024-11-25 | 6.1800 | 6.3500 | 6.1800 | 6.3500 | +4.441% | 3 | 20 | -74.803% |
| 2024-11-22 | 6.3600 | 6.3600 | 6.0800 | 6.0800 | +7.993% | 4 | 19 | -73.684% |
| 2024-11-21 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -5.059% | 1 | 18 | -71.581% |
| 2024-11-20 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +1.541% | 4 | 18 | -73.019% |
| 2024-11-18 | 7.8500 | 7.8500 | 5.8000 | 5.8400 | +3.546% | 4 | 14 | -72.603% |
| 2024-11-15 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -19.429% | 2 | 11 | -71.631% |
| 2024-11-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.913% | 7 | 10 | -77.143% |
| 2024-11-13 | 7.0400 | 7.2100 | 7.0400 | 7.2100 | -2.568% | 2 | 3 | -77.809% |
| 2024-11-12 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | -0.270% | 2 | 3 | -78.378% |
| 2024-11-11 | 7.6000 | 7.8000 | 7.3400 | 7.4200 | +37.153% | 5 | 2 | -78.437% |
| 2024-11-08 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.000% | 2 | 1 | -70.425% |