Dark

QQQ20270115C760
QQQ Jan 15 2027 760.00 Call (QQQ270115C00760000)
option OPRA

EOD

Aug 6, 2026

29.01-9.230%(-2.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.7000	29.7000	28.6000	29.0100	-9.230%	7	4,526	0.000%
2026-08-05	38.0300	38.0300	31.9600	31.9600	-11.615%	195	4,528	-9.230%
2026-08-04	27.0000	36.1600	27.0000	36.1600	+57.217%	433	4,452	-19.773%
2026-08-03	19.1200	23.2700	19.1200	23.0000	+15.869%	188	4,216	+26.130%
2026-07-31	20.8000	22.2000	17.6800	19.8500	+6.606%	331	4,199	+46.146%
2026-07-30	15.4300	18.8000	15.4300	18.6200	+50.282%	667	4,093	+55.800%
2026-07-29	16.0500	16.0500	12.3900	12.3900	-25.586%	128	3,646	+134.140%
2026-07-28	17.1000	17.3100	14.9500	16.6500	-8.516%	172	3,550	+74.234%
2026-07-27	22.4400	22.4400	17.5100	18.2000	-11.992%	301	3,526	+59.396%
2026-07-24	21.8100	23.2600	20.5000	20.6800	-16.881%	289	3,442	+40.280%
2026-07-23	25.3300	25.5500	23.8000	24.8800	-16.900%	79	3,296	+16.600%
2026-07-22	30.3700	31.1700	29.8400	29.9400	-3.792%	18	3,245	-3.106%
2026-07-21	29.9500	31.4600	29.5900	31.1200	+16.163%	111	3,230	-6.780%
2026-07-20	28.2000	28.3500	26.6500	26.7900	-0.223%	96	3,240	+8.287%
2026-07-17	25.6000	28.6100	24.1400	26.8500	-12.910%	57	3,227	+8.045%
2026-07-16	32.3400	33.5500	29.9700	30.8300	-14.314%	116	3,210	-5.903%
2026-07-15	38.5600	38.6800	34.2400	35.9800	-5.910%	89	3,128	-19.372%
2026-07-14	36.5700	39.0500	35.7800	38.2400	+8.853%	57	3,057	-24.137%
2026-07-13	35.9700	37.2500	34.7400	35.1300	-15.876%	61	3,053	-17.421%
2026-07-10	41.7700	41.7700	41.7600	41.7600	+1.581%	2	3,002	-30.532%
2026-07-09	40.2200	42.2800	40.2200	41.1100	+17.625%	114	3,000	-29.433%
2026-07-08	33.8600	35.8100	32.6000	34.9500	-1.076%	25	2,911	-16.996%
2026-07-07	37.5500	37.5500	34.4100	35.3300	-15.680%	102	2,890	-17.888%
2026-07-06	42.3600	43.5400	41.9000	41.9000	+8.831%	86	2,875	-30.764%
2026-07-02	39.9600	39.9600	37.0000	38.5000	-17.347%	24	2,868	-24.649%
2026-07-01	46.0700	47.8300	45.4000	46.5800	-9.483%	119	2,868	-37.720%
2026-06-30	46.2800	51.5800	46.2800	51.4600	+15.927%	62	2,922	-43.626%
2026-06-29	36.4200	44.3900	36.4200	44.3900	+14.822%	89	2,937	-34.647%
2026-06-26	38.7800	42.1400	38.6600	38.6600	-8.756%	20	2,883	-24.961%
2026-06-25	39.5500	42.7500	39.4100	42.3700	+5.661%	70	2,874	-31.532%
2026-06-24	43.7700	45.1000	38.4400	40.1000	-8.926%	162	2,867	-27.656%
2026-06-23	44.7000	47.5300	43.5300	44.0300	-18.175%	34	2,778	-34.113%
2026-06-22	58.3800	59.2900	53.3900	53.8100	-3.341%	712	2,778	-46.088%
2026-06-18	53.5100	56.2000	52.2400	55.6700	+18.953%	110	2,476	-47.889%
2026-06-17	51.8900	52.4400	46.3300	46.8000	-7.856%	93	2,476	-38.013%
2026-06-16	56.5700	57.0000	50.7900	50.7900	-10.863%	71	2,476	-42.882%
2026-06-15	53.7600	57.0000	53.7600	56.9800	+25.231%	99	2,491	-49.087%
2026-06-12	41.8000	47.0600	41.8000	45.5000	+8.333%	281	2,491	-36.242%
2026-06-11	35.2200	42.0000	35.2200	42.0000	+21.633%	125	2,491	-30.929%
2026-06-10	37.7300	41.0000	34.4200	34.5300	-10.775%	138	2,410	-15.986%
2026-06-09	45.5000	45.5000	30.8900	38.7000	-7.328%	69	2,433	-25.039%
2026-06-08	41.7500	45.2100	41.2000	41.7600	+14.411%	95	2,425	-30.532%
2026-06-05	49.1600	49.1600	36.5000	36.5000	-35.053%	182	2,418	-20.521%
2026-06-04	52.6800	56.8100	52.6800	56.2000	-4.194%	64	2,407	-48.381%
2026-06-03	57.0400	59.6200	56.6100	58.6600	+0.205%	49	2,346	-50.546%
2026-06-02	56.4500	58.5800	56.4500	58.5400	+4.536%	75	2,310	-50.444%
2026-06-01	52.5900	57.0000	52.1400	56.0000	+7.796%	26	2,264	-48.196%
2026-05-29	52.2800	54.5100	51.6100	51.9500	+1.883%	15	2,251	-44.158%
2026-05-28	46.5400	51.7700	46.4000	50.9900	+6.763%	104	2,243	-43.106%
2026-05-27	49.7400	49.7400	46.2300	47.7600	-0.666%	79	2,172	-39.259%
2026-05-26	45.1700	48.3200	45.1700	48.0800	+17.068%	51	2,215	-39.663%
2026-05-22	42.2400	42.2400	41.0700	41.0700	+7.654%	10	2,221	-29.364%
2026-05-21	37.1000	38.1500	35.5500	38.1500	+1.788%	44	2,220	-23.958%
2026-05-20	34.8300	37.5000	34.3000	37.4800	+8.922%	31	2,220	-22.599%
2026-05-19	32.8600	34.4300	29.9800	34.4100	-11.769%	498	1,996	-15.693%
2026-05-15	39.0000	39.6000	38.2200	39.0000	-11.844%	30	1,996	-25.615%
2026-05-14	44.0000	46.2800	43.7300	44.2400	+8.538%	100	2,039	-34.426%
2026-05-13	37.6200	40.7600	37.6200	40.7600	+26.978%	10	1,984	-28.827%
2026-05-12	37.3900	37.3900	32.1000	32.1000	-20.780%	64	1,984	-9.626%
2026-05-11	39.5000	40.5200	39.2400	40.5200	+6.547%	28	1,984	-28.406%
2026-05-08	34.9400	38.0500	34.9400	38.0300	+30.867%	16	1,961	-23.718%
2026-05-07	32.8500	32.8600	29.0300	29.0600	-3.775%	10	1,952	-0.172%
2026-05-06	27.9200	30.2200	27.9200	30.2000	+29.725%	220	1,967	-3.940%
2026-05-05	21.4300	23.2800	21.4300	23.2800	+18.413%	18	1,926	+24.613%
2026-05-04	19.9900	19.9900	19.6600	19.6600	-4.144%	3	1,919	+47.558%
2026-05-01	20.5900	20.8500	20.3400	20.5100	+22.594%	16	1,918	+41.443%
2026-04-30	16.4700	16.7300	16.0700	16.7300	+1.394%	99	1,918	+73.401%
2026-04-29	15.9600	16.5000	15.9600	16.5000	-7.355%	6	1,936	+75.818%
2026-04-24	15.0900	17.8100	15.0900	17.8100	+27.670%	15	1,932	+62.886%
2026-04-23	13.9500	13.9500	13.9500	13.9500	-5.231%	3	1,930	+107.957%
2026-04-22	13.7400	14.7200	13.7400	14.7200	+17.011%	15	1,925	+97.079%
2026-04-21	12.6300	12.6300	12.5700	12.5800	+1.370%	6	1,922	+130.604%
2026-04-20	13.3300	13.3300	12.3700	12.4100	-7.388%	43	1,922	+133.763%
2026-04-17	13.2200	13.4000	13.2200	13.4000	+27.741%	2	1,890	+116.493%
2026-04-16	10.4900	10.4900	10.4900	10.4900	+5.533%	1	1,891	+176.549%
2026-04-15	9.8000	9.9400	9.7300	9.9400	+51.524%	6	1,892	+191.851%
2026-04-14	6.5600	6.5600	6.5600	6.5600	+20.810%	8	1,889	+342.226%
2026-04-13	5.2100	5.4300	5.2100	5.4300	+6.471%	11	1,897	+434.254%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+4.082%	1	1,906	+468.824%
2026-04-09	4.9000	4.9000	4.9000	4.9000	+6.291%	2	1,906	+492.041%
2026-04-08	4.5400	4.6100	4.5400	4.6100	+38.024%	11	1,906	+529.284%
2026-04-06	3.4300	3.4300	3.3400	3.3400	+4.375%	2	1,900	+768.563%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+9.215%	1	1,901	+806.563%
2026-03-31	2.4700	2.9600	2.4700	2.9300	+21.577%	15	1,902	+890.102%
2026-03-30	2.5300	2.5300	2.4100	2.4100	-7.308%	27	1,905	+1,103.734%
2026-03-27	2.8000	2.8000	2.6000	2.6000	-29.730%	4	1,930	+1,015.769%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-8.189%	1	1,930	+684.054%
2026-03-24	4.0000	4.0300	4.0000	4.0300	-10.245%	2	1,930	+619.851%
2026-03-23	4.4900	4.4900	4.4900	4.4900	-3.441%	1	1,930	+546.102%
2026-03-20	4.6500	4.6500	4.6500	4.6500	-4.713%	1	1,930	+523.871%
2026-03-19	4.9800	4.9800	4.8800	4.8800	-6.334%	2	1,931	+494.467%
2026-03-18	5.5100	5.5300	5.2000	5.2100	-8.916%	73	1,932	+456.814%
2026-03-17	5.8500	5.8500	5.7200	5.7200	-0.175%	20	1,932	+407.168%
2026-03-16	6.0200	6.0200	5.4400	5.7300	+4.945%	27	1,922	+406.283%
2026-03-13	6.2400	6.2400	5.4600	5.4600	-9.901%	10	1,922	+431.319%
2026-03-12	6.5200	6.5200	5.9700	6.0600	-7.198%	150	1,918	+378.713%
2026-03-11	6.5300	6.5300	6.5300	6.5300	-5.087%	3	1,857	+344.257%
2026-03-10	6.9000	7.2000	6.8800	6.8800	+11.327%	9	1,854	+321.657%
2026-03-09	5.6900	6.1800	5.6900	6.1800	-8.444%	5	1,847	+369.417%
2026-03-04	6.7500	6.7500	6.7500	6.7500	+19.893%	1	1,846	+329.778%
2026-03-03	6.1000	6.1000	5.6300	5.6300	-16.345%	5	1,846	+415.275%
2026-02-27	6.7300	6.7300	6.7300	6.7300	-5.874%	10	1,849	+331.055%
2026-02-26	7.1500	7.1500	7.1500	7.1500	-13.647%	2	1,859	+305.734%
2026-02-25	8.2800	8.2800	8.2800	8.2800	+12.500%	1	1,859	+250.362%
2026-02-24	6.7400	7.3600	6.7400	7.3600	+1.238%	6	1,859	+294.158%
2026-02-20	7.2300	7.2700	7.2300	7.2700	-0.683%	3	1,859	+299.037%
2026-02-18	7.3500	7.3500	7.3200	7.3200	+7.018%	2	1,858	+296.311%
2026-02-17	6.3000	6.8400	6.1800	6.8400	-3.116%	47	1,858	+324.123%
2026-02-13	6.8700	7.0600	6.7100	7.0600	-2.080%	1,303	1,463	+310.907%
2026-02-12	7.2700	7.2700	7.2100	7.2100	-14.675%	2	1,463	+302.358%
2026-02-11	8.4500	8.4500	8.4500	8.4500	+3.554%	28	1,466	+243.314%
2026-02-10	8.3200	8.3200	8.1600	8.1600	-5.116%	2	1,493	+255.515%
2026-02-09	8.1000	8.7000	8.1000	8.6000	+9.415%	3	1,492	+237.326%
2026-02-06	7.5000	8.0400	7.3000	7.8600	+5.930%	12	1,490	+269.084%
2026-02-05	6.8000	7.4200	6.8000	7.4200	-8.282%	6	1,491	+290.970%
2026-02-04	9.3900	9.3900	7.9900	8.0900	-14.028%	5	1,488	+258.591%
2026-02-03	9.4100	9.4100	9.4100	9.4100	-20.456%	1	1,488	+208.289%
2026-01-30	11.8300	11.8300	11.8300	11.8300	+8.732%	1	1,489	+145.224%
2026-01-29	12.7300	12.7300	10.8800	10.8800	-18.195%	2	1,490	+166.636%
2026-01-28	13.4900	13.9200	13.3000	13.3000	+5.556%	8	1,491	+118.120%
2026-01-27	12.0000	12.6000	12.0000	12.6000	+10.818%	21	1,485	+130.238%
2026-01-26	11.2400	11.3700	11.2400	11.3700	+8.908%	2	1,485	+155.145%
2026-01-23	10.8400	10.8400	10.4400	10.4400	+18.771%	2	1,484	+177.874%
2026-01-20	9.9400	9.9400	8.7900	8.7900	-24.485%	3	1,483	+230.034%
2026-01-16	11.6800	11.6800	11.6200	11.6400	-0.936%	8	1,482	+149.227%
2026-01-15	11.9300	11.9300	11.7500	11.7500	+16.683%	12	1,482	+146.894%
2026-01-14	11.2700	11.2700	10.0700	10.0700	-16.570%	13	1,482	+188.083%
2026-01-13	12.0500	12.0700	12.0500	12.0700	-3.052%	2	1,473	+140.348%
2026-01-12	12.0800	12.4500	12.0800	12.4500	-3.488%	2	1,472	+133.012%
2026-01-07	12.2100	12.9000	12.2100	12.9000	+6.260%	30	1,471	+124.884%
2026-01-06	11.9900	12.1400	11.9900	12.1400	+14.962%	2	1,447	+138.962%
2026-01-05	10.5600	10.5600	10.5600	10.5600	+8.530%	2	1,448	+174.716%
2026-01-02	10.2000	10.2000	9.6800	9.7300	-2.014%	16	1,448	+198.150%
2025-12-31	10.5900	10.5900	9.9300	9.9300	-12.434%	15	1,422	+192.145%
2025-12-30	11.3400	11.3400	11.3400	11.3400	-1.047%	1	1,422	+155.820%
2025-12-29	11.4600	11.4600	11.4600	11.4600	-5.289%	1	1,423	+153.141%
2025-12-26	12.1500	12.1500	11.9500	12.1000	+4.671%	9	1,422	+139.752%
2025-12-23	11.4500	11.5600	11.4500	11.5600	+1.049%	140	1,417	+150.952%
2025-12-22	11.4400	11.4400	11.4400	11.4400	+7.823%	1	1,377	+153.584%
2025-12-18	10.6000	10.6100	10.6000	10.6100	+14.332%	47	1,376	+173.421%
2025-12-17	9.2800	9.2800	9.2800	9.2800	-26.929%	1	1,374	+212.608%
2025-12-12	12.7000	12.7000	12.7000	12.7000	-10.500%	1	1,374	+128.425%
2025-12-11	14.1900	14.1900	14.1900	14.1900	-12.515%	4	1,374	+104.440%
2025-12-10	15.4700	16.2200	15.4700	16.2200	+5.806%	4	1,374	+78.853%
2025-12-08	15.7200	15.7200	15.3300	15.3300	-6.524%	3	1,375	+89.237%
2025-12-05	16.4000	16.4000	16.4000	16.4000	+7.824%	1	1,375	+76.890%
2025-12-03	15.2100	15.2100	15.2100	15.2100	-1.105%	1	1,376	+90.730%
2025-12-02	15.3800	15.3800	15.3800	15.3800	+6.657%	2	1,376	+88.622%
2025-11-26	13.9000	14.4200	13.9000	14.4200	+11.265%	2	1,376	+101.179%
2025-11-25	12.9600	12.9600	12.9600	12.9600	+0.935%	5	1,376	+123.843%
2025-11-24	12.8400	12.8400	12.8400	12.8400	-0.542%	56	1,376	+125.935%
2025-11-18	12.9100	12.9100	12.9100	12.9100	-17.980%	4	1,376	+124.710%
2025-11-14	15.7400	15.7400	15.7400	15.7400	-2.840%	15	1,376	+84.307%
2025-11-13	16.8000	16.8000	16.2000	16.2000	-12.243%	4	1,376	+79.074%
2025-11-11	18.4600	18.4600	18.4600	18.4600	-1.178%	77	1,375	+57.151%
2025-11-10	18.6800	18.6800	18.6800	18.6800	+34.195%	1	1,375	+55.300%
2025-11-07	13.9200	13.9200	13.9200	13.9200	-14.758%	1	1,374	+108.405%
2025-11-06	18.1900	18.1900	16.3300	16.3300	-10.275%	3	1,375	+77.648%
2025-11-05	18.2000	18.2000	18.2000	18.2000	-8.081%	1	1,373	+59.396%
2025-11-04	19.7600	19.8000	19.7600	19.8000	-7.907%	2	1,373	+46.515%
2025-10-31	21.5000	21.5000	21.5000	21.5000	+3.614%	2	1,373	+34.930%
2025-10-30	20.7500	20.7500	20.7500	20.7500	-7.366%	1	1,371	+39.807%
2025-10-29	22.3000	22.5000	22.3000	22.4000	+22.338%	4	1,370	+29.509%
2025-10-27	18.1500	18.3100	17.9600	18.3100	+20.938%	6	1,369	+58.438%
2025-10-24	15.1400	15.1400	15.1400	15.1400	+9.710%	5	1,369	+91.612%
2025-10-15	13.8000	13.8000	13.8000	13.8000	+8.235%	1	1,364	+110.217%
2025-10-14	11.9600	12.7500	11.9600	12.7500	+0.157%	39	1,364	+127.529%
2025-10-13	12.3200	12.7300	12.3200	12.7300	+6.083%	4	1,344	+127.887%
2025-10-10	10.8300	12.5000	10.8300	12.0000	-17.526%	3	1,343	+141.750%
2025-10-09	14.5500	14.5500	14.5500	14.5500	+13.230%	2	1,340	+99.381%
2025-10-03	12.8500	12.8500	12.8500	12.8500	+5.936%	2	1,338	+125.759%
2025-10-01	12.1300	12.1300	12.1300	12.1300	+9.279%	4	1,338	+139.159%
2025-09-30	11.1000	11.1000	11.1000	11.1000	+6.628%	2	1,342	+161.351%
2025-09-25	10.8000	10.8000	10.4100	10.4100	-7.054%	2	1,340	+178.674%
2025-09-24	11.7900	11.7900	11.2000	11.2000	-3.614%	125	1,338	+159.018%
2025-09-23	11.6200	11.6200	11.6200	11.6200	+22.833%	1	1,223	+149.656%
2025-09-16	9.4600	9.4600	9.4600	9.4600	+15.789%	2	1,222	+206.660%
2025-09-12	7.9900	8.1700	7.9900	8.1700	+5.966%	10	1,224	+255.080%
2025-09-11	7.7100	7.7100	7.7100	7.7100	+10.143%	1	1,224	+276.265%
2025-09-09	7.0000	7.0000	7.0000	7.0000	+13.636%	10	1,225	+314.429%
2025-09-05	6.1500	6.1600	6.1500	6.1600	+6.390%	2	1,225	+370.942%
2025-09-04	5.7900	5.7900	5.7900	5.7900	+0.871%	1	1,225	+401.036%
2025-09-03	5.6500	5.7400	5.6500	5.7400	-14.837%	2	1,226	+405.401%
2025-08-28	6.7400	6.7400	6.7400	6.7400	+4.658%	2	1,228	+330.415%
2025-08-26	6.4400	6.4400	6.4400	6.4400	-4.309%	1	1,228	+350.466%
2025-08-22	6.7300	6.7300	6.7300	6.7300	+15.043%	1	1,228	+331.055%
2025-08-20	6.3000	6.3000	5.8500	5.8500	-10.959%	6	1,228	+395.897%
2025-08-19	6.7000	6.7000	6.5700	6.5700	+2.978%	30	1,225	+341.553%
2025-08-04	6.3800	6.3800	6.3800	6.3800	+2.738%	2	1,208	+354.702%
2025-08-01	6.2100	6.2100	6.2100	6.2100	+1.140%	7	1,206	+367.150%
2025-07-02	6.0400	6.1400	6.0400	6.1400	-1.445%	2	1,206	+372.476%
2025-06-27	6.0500	6.2300	6.0500	6.2300	+8.348%	11	1,205	+365.650%
2025-06-26	5.6200	5.7500	5.6200	5.7500	+7.477%	2	1,205	+404.522%
2025-06-25	5.3500	5.3500	5.3500	5.3500	+11.458%	1	1,204	+442.243%
2025-05-27	4.8000	4.8000	4.8000	4.8000	+15.663%	1	1,203	+504.375%
2025-05-23	4.0500	4.1900	4.0500	4.1500	-14.079%	10	1,202	+599.036%
2025-05-19	4.8300	4.8300	4.8300	4.8300	-6.757%	1	1,202	+500.621%
2025-05-16	4.9000	5.1800	4.9000	5.1800	+32.821%	4	1,202	+460.039%
2025-05-12	3.9000	3.9000	3.9000	3.9000	+14.706%	1	1,201	+643.846%
2025-05-09	3.4000	3.4000	3.4000	3.4000	+3.030%	2	1,201	+753.235%
2025-05-08	3.3000	3.3000	3.3000	3.3000	+12.628%	1	1,200	+779.091%
2025-05-02	2.9300	2.9300	2.9300	2.9300	+34.404%	2	1,200	+890.102%
2025-04-25	2.0300	2.2400	2.0300	2.1800	+13.542%	64	1,200	+1,230.734%
2025-04-11	1.9200	1.9200	1.9200	1.9200	+3.784%	2	1,200	+1,410.938%
2025-04-10	1.8500	1.8500	1.8500	1.8500	-68.376%	1	1,200	+1,468.108%
2025-02-24	5.7000	5.8500	5.6800	5.8500	-10.000%	17	1,200	+395.897%
2025-02-21	6.5000	6.5000	6.5000	6.5000	-4.971%	2	1,200	+346.308%
2025-01-29	6.9000	6.9000	6.4300	6.8400	-12.755%	10	1,200	+324.123%
2025-01-23	8.2100	8.2700	7.8400	7.8400	+1.951%	12	1,200	+270.026%
2025-01-17	7.6900	7.6900	7.6900	7.6900	+8.616%	12	1,194	+277.243%
2025-01-08	7.0800	7.0800	7.0800	7.0800	-11.721%	1	1,194	+309.746%
2025-01-06	7.9700	8.0200	7.9700	8.0200	+13.920%	2	1,194	+261.721%
2025-01-03	7.0400	7.0400	7.0400	7.0400	+14.658%	2	1,194	+312.074%
2025-01-02	6.5400	6.5400	6.1400	6.1400	-18.568%	2	1,194	+372.476%
2024-12-31	7.5400	7.5400	7.5400	7.5400	+2.030%	1	1,192	+284.748%
2024-12-30	6.8000	7.3900	6.6900	7.3900	-20.194%	8	1,192	+292.558%
2024-12-26	9.2600	9.2600	9.2600	9.2600	-24.715%	1	1,190	+213.283%
2024-12-17	11.6600	13.8600	10.8100	12.3000	+4.949%	10	1,190	+135.854%
2024-12-16	11.1100	11.7200	11.1100	11.7200	+16.966%	281	1,396	+147.526%
2024-12-13	9.8800	10.4100	9.8800	10.0200	+8.442%	478	1,396	+189.521%
2024-12-12	9.2400	9.2400	9.2400	9.2400	-2.839%	2	1,396	+213.961%
2024-12-11	8.5100	9.7600	6.5100	9.5100	+22.710%	196	1,396	+205.047%
2024-12-10	8.1700	8.7100	7.6900	7.7500	-9.568%	46	1,395	+274.323%
2024-12-09	8.5700	8.5700	8.5700	8.5700	+1.902%	1	1,353	+238.506%
2024-12-06	8.4400	8.4400	8.4100	8.4100	+3.064%	6	1,353	+244.946%
2024-12-05	8.0400	10.1200	7.9400	8.1600	-5.226%	1,423	1,352	+255.515%
2024-12-04	7.5500	9.9900	6.6300	8.6100	+20.084%	273	204	+236.934%
2024-12-03	6.6200	7.4700	6.6100	7.1700	+3.463%	78	86	+304.603%
2024-12-02	6.8900	7.0000	6.8800	6.9300	+10.526%	22	47	+318.615%
2024-11-29	6.3100	6.3800	6.1100	6.2700	-10.300%	146	36	+362.679%
2024-11-11	6.9900	6.9900	6.9900	6.9900	0.000%	1	1	+315.021%