QQQ270115C00760000
QQQ Jan 15 2027 760.00 Call
optionOPRA
EODNov 5, 2026
1.84USD-62.295%(-3.04)1,492Vol10,816OI
QQQ270115C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7700 | 3.7700 | 1.7700 | 1.8400 | -62.295% | 1,492 | 10,833 | 0.000% |
| 2026-11-04 | 5.4800 | 7.0000 | 4.6700 | 4.8800 | -12.072% | 938 | 10,801 | -62.295% |
| 2026-11-03 | 5.0000 | 5.6700 | 5.0000 | 5.5500 | +9.467% | 377 | 10,719 | -66.847% |
| 2026-11-02 | 6.1000 | 6.9600 | 4.6300 | 5.0700 | -13.036% | 1,064 | 10,295 | -63.708% |
| 2026-10-30 | 6.8300 | 6.9700 | 5.3500 | 5.8300 | -32.209% | 1,019 | 10,165 | -68.439% |
| 2026-10-29 | 11.2000 | 11.5500 | 8.1000 | 8.6000 | -44.516% | 595 | 10,077 | -78.605% |
| 2026-10-28 | 14.6000 | 15.5000 | 13.3900 | 15.5000 | +13.553% | 363 | 10,113 | -88.129% |
| 2026-10-27 | 12.1800 | 14.0300 | 11.5600 | 13.6500 | +21.766% | 652 | 10,409 | -86.520% |
| 2026-10-26 | 10.7500 | 12.0100 | 10.3600 | 11.2100 | +9.794% | 290 | 10,487 | -83.586% |
| 2026-10-23 | 9.4600 | 11.2600 | 9.4600 | 10.2100 | -1.732% | 453 | 10,288 | -81.978% |
| 2026-10-22 | 12.0000 | 12.7100 | 9.8600 | 10.3900 | -34.613% | 2,039 | 9,991 | -82.291% |
| 2026-10-21 | 14.6000 | 16.7000 | 14.1200 | 15.8900 | +23.083% | 206 | 10,081 | -88.420% |
| 2026-10-20 | 12.2100 | 14.9000 | 11.2800 | 12.9100 | -4.015% | 228 | 10,099 | -85.747% |
| 2026-10-19 | 12.8800 | 14.6800 | 12.3800 | 13.4500 | +25.116% | 1,521 | 10,212 | -86.320% |
| 2026-10-16 | 15.5000 | 15.5000 | 10.5700 | 10.7500 | -36.012% | 521 | 10,097 | -82.884% |
| 2026-10-15 | 13.9500 | 17.6000 | 13.6600 | 16.8000 | -2.890% | 343 | 10,088 | -89.048% |
| 2026-10-14 | 21.4500 | 22.0300 | 17.1200 | 17.3000 | -28.364% | 440 | 10,084 | -89.364% |
| 2026-10-13 | 22.5100 | 24.4700 | 22.4400 | 24.1500 | -6.865% | 460 | 10,370 | -92.381% |
| 2026-10-12 | 27.2800 | 27.5600 | 25.6100 | 25.9300 | -11.290% | 1,136 | 9,338 | -92.904% |
| 2026-10-09 | 30.6000 | 30.9500 | 28.4800 | 29.2300 | +3.031% | 105 | 9,342 | -93.705% |
| 2026-10-08 | 32.2500 | 33.8000 | 26.9800 | 28.3700 | -18.943% | 543 | 9,184 | -93.514% |
| 2026-10-07 | 33.3500 | 35.0000 | 32.1500 | 35.0000 | -3.714% | 425 | 8,988 | -94.743% |
| 2026-10-06 | 38.2700 | 39.0800 | 36.3000 | 36.3500 | +5.393% | 178 | 8,927 | -94.938% |
| 2026-10-05 | 31.1800 | 35.4900 | 31.1800 | 34.4900 | +8.664% | 423 | 8,905 | -94.665% |
| 2026-10-02 | 32.7000 | 35.0100 | 31.0400 | 31.7400 | +11.918% | 951 | 8,600 | -94.203% |
| 2026-10-01 | 28.6000 | 29.4200 | 25.9900 | 28.3600 | +4.804% | 786 | 8,065 | -93.512% |
| 2026-09-30 | 26.7900 | 29.3500 | 26.7900 | 27.0600 | +3.164% | 140 | 8,104 | -93.200% |
| 2026-09-29 | 26.7100 | 26.7900 | 25.2200 | 26.2300 | +2.702% | 200 | 7,988 | -92.985% |
| 2026-09-28 | 27.6000 | 27.6000 | 23.7000 | 25.5400 | -15.486% | 386 | 7,758 | -92.796% |
| 2026-09-25 | 29.4200 | 30.6500 | 28.8200 | 30.2200 | +5.554% | 74 | 7,736 | -93.911% |
| 2026-09-24 | 25.6600 | 29.4200 | 25.6600 | 28.6300 | +0.562% | 239 | 7,688 | -93.573% |
| 2026-09-23 | 31.8300 | 31.8300 | 27.4800 | 28.4700 | -11.639% | 136 | 7,934 | -93.537% |
| 2026-09-22 | 29.9000 | 32.7500 | 29.9000 | 32.2200 | +8.339% | 932 | 7,931 | -94.289% |
| 2026-09-21 | 22.2300 | 30.0600 | 22.2300 | 29.7400 | +61.806% | 339 | 7,788 | -93.813% |
| 2026-09-18 | 17.8800 | 18.3800 | 16.5800 | 18.3800 | +6.243% | 99 | 7,790 | -89.989% |
| 2026-09-17 | 16.2800 | 17.5000 | 15.9300 | 17.3000 | +33.077% | 1,222 | 7,498 | -89.364% |
| 2026-09-16 | 14.9000 | 15.8700 | 12.6200 | 13.0000 | -5.040% | 118 | 7,463 | -85.846% |
| 2026-09-15 | 15.0600 | 15.0600 | 13.3000 | 13.6900 | -15.337% | 104 | 7,425 | -86.560% |
| 2026-09-14 | 14.4000 | 16.8000 | 14.4000 | 16.1700 | -10.712% | 194 | 7,413 | -88.621% |
| 2026-09-11 | 18.8300 | 18.8900 | 17.8900 | 18.1100 | +6.529% | 185 | 7,479 | -89.840% |
| 2026-09-10 | 16.9000 | 18.3100 | 16.9000 | 17.0000 | -13.924% | 135 | 7,404 | -89.176% |
| 2026-09-09 | 20.8000 | 20.9000 | 19.7500 | 19.7500 | -2.421% | 82 | 7,399 | -90.684% |
| 2026-09-08 | 20.0300 | 21.5800 | 19.6900 | 20.2400 | +1.099% | 2,131 | 5,967 | -90.909% |
| 2026-09-04 | 20.4300 | 21.0600 | 18.6500 | 20.0200 | +2.561% | 31 | 5,939 | -90.809% |
| 2026-09-03 | 17.7100 | 20.0800 | 17.1200 | 19.5200 | +21.242% | 254 | 5,925 | -90.574% |
| 2026-09-02 | 15.8000 | 16.2600 | 15.7500 | 16.1000 | -0.862% | 230 | 5,919 | -88.571% |
| 2026-09-01 | 16.0000 | 17.4200 | 15.6400 | 16.2400 | -15.063% | 83 | 5,924 | -88.670% |
| 2026-08-31 | 19.9500 | 19.9500 | 19.0000 | 19.1200 | -7.454% | 8 | 5,923 | -90.377% |
| 2026-08-28 | 23.5900 | 24.4100 | 20.5900 | 20.6600 | -10.756% | 215 | 5,964 | -91.094% |
| 2026-08-27 | 21.8900 | 23.4300 | 21.8900 | 23.1500 | +13.369% | 114 | 5,976 | -92.052% |
| 2026-08-26 | 20.1400 | 20.4200 | 19.4500 | 20.4200 | +1.491% | 21 | 5,966 | -90.989% |
| 2026-08-25 | 21.0000 | 21.0000 | 19.9700 | 20.1200 | +3.498% | 55 | 5,956 | -90.855% |
| 2026-08-24 | 19.6500 | 20.1100 | 18.5400 | 19.4400 | -12.981% | 103 | 6,033 | -90.535% |
| 2026-08-21 | 22.7600 | 23.4000 | 22.3400 | 22.3400 | +2.289% | 13 | 6,036 | -91.764% |
| 2026-08-20 | 23.6600 | 24.1100 | 21.8400 | 21.8400 | -11.183% | 116 | 6,016 | -91.575% |
| 2026-08-19 | 24.8400 | 26.1600 | 24.0400 | 24.5900 | -4.690% | 59 | 6,009 | -92.517% |
| 2026-08-18 | 26.7600 | 27.1700 | 25.7500 | 25.8000 | -19.801% | 103 | 5,923 | -92.868% |
| 2026-08-17 | 34.0100 | 34.0100 | 31.9500 | 32.1700 | -1.258% | 24 | 5,911 | -94.280% |
| 2026-08-14 | 32.8000 | 32.8100 | 32.0400 | 32.5800 | -6.994% | 112 | 6,157 | -94.352% |
| 2026-08-13 | 34.1000 | 35.6200 | 33.6000 | 35.0300 | +17.787% | 412 | 5,891 | -94.747% |
| 2026-08-12 | 31.0700 | 31.3000 | 29.5600 | 29.7400 | +6.595% | 3,104 | 4,628 | -93.813% |
| 2026-08-11 | 30.0800 | 30.3000 | 26.9400 | 27.9000 | -6.595% | 60 | 4,604 | -93.405% |
| 2026-08-10 | 30.6900 | 31.8500 | 29.8700 | 29.8700 | -3.893% | 86 | 4,556 | -93.840% |
| 2026-08-07 | 31.2700 | 32.3500 | 30.0800 | 31.0800 | +7.135% | 171 | 4,526 | -94.080% |
| 2026-08-06 | 29.7000 | 29.7000 | 28.6000 | 29.0100 | -9.230% | 7 | 4,528 | -93.657% |
| 2026-08-05 | 38.0300 | 38.0300 | 31.9600 | 31.9600 | -11.615% | 195 | 4,452 | -94.243% |
| 2026-08-04 | 27.0000 | 36.1600 | 27.0000 | 36.1600 | +57.217% | 433 | 4,216 | -94.912% |
| 2026-08-03 | 19.1200 | 23.2700 | 19.1200 | 23.0000 | +15.869% | 188 | 4,199 | -92.000% |
| 2026-07-31 | 20.8000 | 22.2000 | 17.6800 | 19.8500 | +6.606% | 331 | 4,093 | -90.730% |
| 2026-07-30 | 15.4300 | 18.8000 | 15.4300 | 18.6200 | +50.282% | 667 | 3,646 | -90.118% |
| 2026-07-29 | 16.0500 | 16.0500 | 12.3900 | 12.3900 | -25.586% | 128 | 3,550 | -85.149% |
| 2026-07-28 | 17.1000 | 17.3100 | 14.9500 | 16.6500 | -8.516% | 172 | 3,526 | -88.949% |
| 2026-07-27 | 22.4400 | 22.4400 | 17.5100 | 18.2000 | -11.992% | 301 | 3,442 | -89.890% |
| 2026-07-24 | 21.8100 | 23.2600 | 20.5000 | 20.6800 | -16.881% | 289 | 3,296 | -91.103% |
| 2026-07-23 | 25.3300 | 25.5500 | 23.8000 | 24.8800 | -16.900% | 79 | 3,245 | -92.605% |
| 2026-07-22 | 30.3700 | 31.1700 | 29.8400 | 29.9400 | -3.792% | 18 | 3,230 | -93.854% |
| 2026-07-21 | 29.9500 | 31.4600 | 29.5900 | 31.1200 | +16.163% | 111 | 3,240 | -94.087% |
| 2026-07-20 | 28.2000 | 28.3500 | 26.6500 | 26.7900 | -0.223% | 96 | 3,227 | -93.132% |
| 2026-07-17 | 25.6000 | 28.6100 | 24.1400 | 26.8500 | -12.910% | 57 | 3,210 | -93.147% |
| 2026-07-16 | 32.3400 | 33.5500 | 29.9700 | 30.8300 | -14.314% | 116 | 3,128 | -94.032% |
| 2026-07-15 | 38.5600 | 38.6800 | 34.2400 | 35.9800 | -5.910% | 89 | 3,057 | -94.886% |
| 2026-07-14 | 36.5700 | 39.0500 | 35.7800 | 38.2400 | +8.853% | 57 | 3,053 | -95.188% |
| 2026-07-13 | 35.9700 | 37.2500 | 34.7400 | 35.1300 | -15.876% | 61 | 3,002 | -94.762% |
| 2026-07-10 | 41.7700 | 41.7700 | 41.7600 | 41.7600 | +1.581% | 2 | 3,000 | -95.594% |
| 2026-07-09 | 40.2200 | 42.2800 | 40.2200 | 41.1100 | +17.625% | 114 | 2,911 | -95.524% |
| 2026-07-08 | 33.8600 | 35.8100 | 32.6000 | 34.9500 | -1.076% | 25 | 2,890 | -94.735% |
| 2026-07-07 | 37.5500 | 37.5500 | 34.4100 | 35.3300 | -15.680% | 102 | 2,875 | -94.792% |
| 2026-07-06 | 42.3600 | 43.5400 | 41.9000 | 41.9000 | +8.831% | 86 | 2,874 | -95.609% |
| 2026-07-02 | 39.9600 | 39.9600 | 37.0000 | 38.5000 | -17.347% | 24 | 2,868 | -95.221% |
| 2026-07-01 | 46.0700 | 47.8300 | 45.4000 | 46.5800 | -9.483% | 119 | 2,922 | -96.050% |
| 2026-06-30 | 46.2800 | 51.5800 | 46.2800 | 51.4600 | +15.927% | 62 | 2,937 | -96.424% |
| 2026-06-29 | 36.4200 | 44.3900 | 36.4200 | 44.3900 | +14.822% | 89 | 2,883 | -95.855% |
| 2026-06-26 | 38.7800 | 42.1400 | 38.6600 | 38.6600 | -8.756% | 20 | 2,874 | -95.241% |
| 2026-06-25 | 39.5500 | 42.7500 | 39.4100 | 42.3700 | +5.661% | 70 | 2,867 | -95.657% |
| 2026-06-24 | 43.7700 | 45.1000 | 38.4400 | 40.1000 | -8.926% | 162 | 2,778 | -95.411% |
| 2026-06-23 | 44.7000 | 47.5300 | 43.5300 | 44.0300 | -18.175% | 34 | 2,778 | -95.821% |
| 2026-06-22 | 58.3800 | 59.2900 | 53.3900 | 53.8100 | -3.341% | 712 | 2,440 | -96.581% |
| 2026-06-18 | 53.5100 | 56.2000 | 52.2400 | 55.6700 | +18.953% | 110 | 2,409 | -96.695% |
| 2026-06-17 | 51.8900 | 52.4400 | 46.3300 | 46.8000 | -7.856% | 93 | 2,476 | -96.068% |
| 2026-06-16 | 56.5700 | 57.0000 | 50.7900 | 50.7900 | -10.863% | 71 | 2,471 | -96.377% |
| 2026-06-15 | 53.7600 | 57.0000 | 53.7600 | 56.9800 | +25.231% | 99 | 2,410 | -96.771% |
| 2026-06-12 | 41.8000 | 47.0600 | 41.8000 | 45.5000 | +8.333% | 281 | 2,491 | -95.956% |
| 2026-06-11 | 35.2200 | 42.0000 | 35.2200 | 42.0000 | +21.633% | 125 | 2,410 | -95.619% |
| 2026-06-10 | 37.7300 | 41.0000 | 34.4200 | 34.5300 | -10.775% | 138 | 2,433 | -94.671% |
| 2026-06-09 | 45.5000 | 45.5000 | 30.8900 | 38.7000 | -7.328% | 69 | 2,425 | -95.245% |
| 2026-06-08 | 41.7500 | 45.2100 | 41.2000 | 41.7600 | +14.411% | 95 | 2,418 | -95.594% |
| 2026-06-05 | 49.1600 | 49.1600 | 36.5000 | 36.5000 | -35.053% | 182 | 2,407 | -94.959% |
| 2026-06-04 | 52.6800 | 56.8100 | 52.6800 | 56.2000 | -4.194% | 64 | 2,346 | -96.726% |
| 2026-06-03 | 57.0400 | 59.6200 | 56.6100 | 58.6600 | +0.205% | 49 | 2,310 | -96.863% |
| 2026-06-02 | 56.4500 | 58.5800 | 56.4500 | 58.5400 | +4.536% | 75 | 2,264 | -96.857% |
| 2026-06-01 | 52.5900 | 57.0000 | 52.1400 | 56.0000 | +7.796% | 26 | 2,251 | -96.714% |
| 2026-05-29 | 52.2800 | 54.5100 | 51.6100 | 51.9500 | +1.883% | 15 | 2,243 | -96.458% |
| 2026-05-28 | 46.5400 | 51.7700 | 46.4000 | 50.9900 | +6.763% | 104 | 2,172 | -96.391% |
| 2026-05-27 | 49.7400 | 49.7400 | 46.2300 | 47.7600 | -0.666% | 79 | 2,215 | -96.147% |
| 2026-05-26 | 45.1700 | 48.3200 | 45.1700 | 48.0800 | +17.068% | 51 | 2,221 | -96.173% |
| 2026-05-22 | 42.2400 | 42.2400 | 41.0700 | 41.0700 | +7.654% | 10 | 2,220 | -95.520% |
| 2026-05-21 | 37.1000 | 38.1500 | 35.5500 | 38.1500 | +1.788% | 44 | 2,215 | -95.177% |
| 2026-05-20 | 34.8300 | 37.5000 | 34.3000 | 37.4800 | +8.922% | 31 | 2,209 | -95.091% |
| 2026-05-19 | 32.8600 | 34.4300 | 29.9800 | 34.4100 | -11.769% | 498 | 1,996 | -94.653% |
| 2026-05-15 | 39.0000 | 39.6000 | 38.2200 | 39.0000 | -11.844% | 30 | 2,039 | -95.282% |
| 2026-05-14 | 44.0000 | 46.2800 | 43.7300 | 44.2400 | +8.538% | 100 | 2,039 | -95.841% |
| 2026-05-13 | 37.6200 | 40.7600 | 37.6200 | 40.7600 | +26.978% | 10 | 1,984 | -95.486% |
| 2026-05-12 | 37.3900 | 37.3900 | 32.1000 | 32.1000 | -20.780% | 64 | 1,984 | -94.268% |
| 2026-05-11 | 39.5000 | 40.5200 | 39.2400 | 40.5200 | +6.547% | 28 | 1,984 | -95.459% |
| 2026-05-08 | 34.9400 | 38.0500 | 34.9400 | 38.0300 | +30.867% | 16 | 1,961 | -95.162% |
| 2026-05-07 | 32.8500 | 32.8600 | 29.0300 | 29.0600 | -3.775% | 10 | 1,952 | -93.668% |
| 2026-05-06 | 27.9200 | 30.2200 | 27.9200 | 30.2000 | +29.725% | 220 | 1,967 | -93.907% |
| 2026-05-05 | 21.4300 | 23.2800 | 21.4300 | 23.2800 | +18.413% | 18 | 1,926 | -92.096% |
| 2026-05-04 | 19.9900 | 19.9900 | 19.6600 | 19.6600 | -4.144% | 3 | 1,919 | -90.641% |
| 2026-05-01 | 20.5900 | 20.8500 | 20.3400 | 20.5100 | +22.594% | 16 | 1,918 | -91.029% |
| 2026-04-30 | 16.4700 | 16.7300 | 16.0700 | 16.7300 | +1.394% | 99 | 1,918 | -89.002% |
| 2026-04-29 | 15.9600 | 16.5000 | 15.9600 | 16.5000 | -7.355% | 6 | 1,936 | -88.848% |
| 2026-04-24 | 15.0900 | 17.8100 | 15.0900 | 17.8100 | +27.670% | 15 | 1,932 | -89.669% |
| 2026-04-23 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.231% | 3 | 1,930 | -86.810% |
| 2026-04-22 | 13.7400 | 14.7200 | 13.7400 | 14.7200 | +17.011% | 15 | 1,925 | -87.500% |
| 2026-04-21 | 12.6300 | 12.6300 | 12.5700 | 12.5800 | +1.370% | 6 | 1,922 | -85.374% |
| 2026-04-20 | 13.3300 | 13.3300 | 12.3700 | 12.4100 | -7.388% | 43 | 1,922 | -85.173% |
| 2026-04-17 | 13.2200 | 13.4000 | 13.2200 | 13.4000 | +27.741% | 2 | 1,890 | -86.269% |
| 2026-04-16 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +5.533% | 1 | 1,891 | -82.459% |
| 2026-04-15 | 9.8000 | 9.9400 | 9.7300 | 9.9400 | +51.524% | 6 | 1,892 | -81.489% |
| 2026-04-14 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +20.810% | 8 | 1,889 | -71.951% |
| 2026-04-13 | 5.2100 | 5.4300 | 5.2100 | 5.4300 | +6.471% | 11 | 1,897 | -66.114% |
| 2026-04-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 1,906 | -63.922% |
| 2026-04-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.291% | 2 | 1,906 | -62.449% |
| 2026-04-08 | 4.5400 | 4.6100 | 4.5400 | 4.6100 | +38.024% | 11 | 1,906 | -60.087% |
| 2026-04-06 | 3.4300 | 3.4300 | 3.3400 | 3.3400 | +4.375% | 2 | 1,900 | -44.910% |
| 2026-04-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.215% | 1 | 1,901 | -42.500% |
| 2026-03-31 | 2.4700 | 2.9600 | 2.4700 | 2.9300 | +21.577% | 15 | 1,902 | -37.201% |
| 2026-03-30 | 2.5300 | 2.5300 | 2.4100 | 2.4100 | -7.308% | 27 | 1,905 | -23.651% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -29.730% | 4 | 1,930 | -29.231% |
| 2026-03-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.189% | 1 | 1,930 | -50.270% |
| 2026-03-24 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -10.245% | 2 | 1,930 | -54.342% |
| 2026-03-23 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -3.441% | 1 | 1,930 | -59.020% |
| 2026-03-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.713% | 1 | 1,930 | -60.430% |
| 2026-03-19 | 4.9800 | 4.9800 | 4.8800 | 4.8800 | -6.334% | 2 | 1,931 | -62.295% |
| 2026-03-18 | 5.5100 | 5.5300 | 5.2000 | 5.2100 | -8.916% | 73 | 1,932 | -64.683% |
| 2026-03-17 | 5.8500 | 5.8500 | 5.7200 | 5.7200 | -0.175% | 20 | 1,932 | -67.832% |
| 2026-03-16 | 6.0200 | 6.0200 | 5.4400 | 5.7300 | +4.945% | 27 | 1,922 | -67.888% |
| 2026-03-13 | 6.2400 | 6.2400 | 5.4600 | 5.4600 | -9.901% | 10 | 1,922 | -66.300% |
| 2026-03-12 | 6.5200 | 6.5200 | 5.9700 | 6.0600 | -7.198% | 150 | 1,918 | -69.637% |
| 2026-03-11 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -5.087% | 3 | 1,857 | -71.822% |
| 2026-03-10 | 6.9000 | 7.2000 | 6.8800 | 6.8800 | +11.327% | 9 | 1,854 | -73.256% |
| 2026-03-09 | 5.6900 | 6.1800 | 5.6900 | 6.1800 | -8.444% | 5 | 1,847 | -70.227% |
| 2026-03-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +19.893% | 1 | 1,846 | -72.741% |
| 2026-03-03 | 6.1000 | 6.1000 | 5.6300 | 5.6300 | -16.345% | 5 | 1,846 | -67.318% |
| 2026-02-27 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -5.874% | 10 | 1,849 | -72.660% |
| 2026-02-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -13.647% | 2 | 1,859 | -74.266% |
| 2026-02-25 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +12.500% | 1 | 1,859 | -77.778% |
| 2026-02-24 | 6.7400 | 7.3600 | 6.7400 | 7.3600 | +1.238% | 6 | 1,859 | -75.000% |
| 2026-02-20 | 7.2300 | 7.2700 | 7.2300 | 7.2700 | -0.683% | 3 | 1,859 | -74.691% |
| 2026-02-18 | 7.3500 | 7.3500 | 7.3200 | 7.3200 | +7.018% | 2 | 1,858 | -74.863% |
| 2026-02-17 | 6.3000 | 6.8400 | 6.1800 | 6.8400 | -3.116% | 47 | 1,858 | -73.099% |
| 2026-02-13 | 6.8700 | 7.0600 | 6.7100 | 7.0600 | -2.080% | 1,303 | 1,463 | -73.938% |
| 2026-02-12 | 7.2700 | 7.2700 | 7.2100 | 7.2100 | -14.675% | 2 | 1,463 | -74.480% |
| 2026-02-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.554% | 28 | 1,466 | -78.225% |
| 2026-02-10 | 8.3200 | 8.3200 | 8.1600 | 8.1600 | -5.116% | 2 | 1,493 | -77.451% |
| 2026-02-09 | 8.1000 | 8.7000 | 8.1000 | 8.6000 | +9.415% | 3 | 1,492 | -78.605% |
| 2026-02-06 | 7.5000 | 8.0400 | 7.3000 | 7.8600 | +5.930% | 12 | 1,490 | -76.590% |
| 2026-02-05 | 6.8000 | 7.4200 | 6.8000 | 7.4200 | -8.282% | 6 | 1,491 | -75.202% |
| 2026-02-04 | 9.3900 | 9.3900 | 7.9900 | 8.0900 | -14.028% | 5 | 1,488 | -77.256% |
| 2026-02-03 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -20.456% | 1 | 1,488 | -80.446% |
| 2026-01-30 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +8.732% | 1 | 1,489 | -84.446% |
| 2026-01-29 | 12.7300 | 12.7300 | 10.8800 | 10.8800 | -18.195% | 2 | 1,490 | -83.088% |
| 2026-01-28 | 13.4900 | 13.9200 | 13.3000 | 13.3000 | +5.556% | 8 | 1,491 | -86.165% |
| 2026-01-27 | 12.0000 | 12.6000 | 12.0000 | 12.6000 | +10.818% | 21 | 1,485 | -85.397% |
| 2026-01-26 | 11.2400 | 11.3700 | 11.2400 | 11.3700 | +8.908% | 2 | 1,485 | -83.817% |
| 2026-01-23 | 10.8400 | 10.8400 | 10.4400 | 10.4400 | +18.771% | 2 | 1,484 | -82.375% |
| 2026-01-20 | 9.9400 | 9.9400 | 8.7900 | 8.7900 | -24.485% | 3 | 1,483 | -79.067% |
| 2026-01-16 | 11.6800 | 11.6800 | 11.6200 | 11.6400 | -0.936% | 8 | 1,482 | -84.192% |
| 2026-01-15 | 11.9300 | 11.9300 | 11.7500 | 11.7500 | +16.683% | 12 | 1,482 | -84.340% |
| 2026-01-14 | 11.2700 | 11.2700 | 10.0700 | 10.0700 | -16.570% | 13 | 1,482 | -81.728% |
| 2026-01-13 | 12.0500 | 12.0700 | 12.0500 | 12.0700 | -3.052% | 2 | 1,473 | -84.756% |
| 2026-01-12 | 12.0800 | 12.4500 | 12.0800 | 12.4500 | -3.488% | 2 | 1,472 | -85.221% |
| 2026-01-07 | 12.2100 | 12.9000 | 12.2100 | 12.9000 | +6.260% | 30 | 1,471 | -85.736% |
| 2026-01-06 | 11.9900 | 12.1400 | 11.9900 | 12.1400 | +14.962% | 2 | 1,447 | -84.843% |
| 2026-01-05 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +8.530% | 2 | 1,448 | -82.576% |
| 2026-01-02 | 10.2000 | 10.2000 | 9.6800 | 9.7300 | -2.014% | 16 | 1,448 | -81.089% |
| 2025-12-31 | 10.5900 | 10.5900 | 9.9300 | 9.9300 | -12.434% | 15 | 1,422 | -81.470% |
| 2025-12-30 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -1.047% | 1 | 1,422 | -83.774% |
| 2025-12-29 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -5.289% | 1 | 1,423 | -83.944% |
| 2025-12-26 | 12.1500 | 12.1500 | 11.9500 | 12.1000 | +4.671% | 9 | 1,422 | -84.793% |
| 2025-12-23 | 11.4500 | 11.5600 | 11.4500 | 11.5600 | +1.049% | 140 | 1,417 | -84.083% |
| 2025-12-22 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +7.823% | 1 | 1,377 | -83.916% |
| 2025-12-18 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +14.332% | 47 | 1,376 | -82.658% |
| 2025-12-17 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -26.929% | 1 | 1,374 | -80.172% |
| 2025-12-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -10.500% | 1 | 1,374 | -85.512% |
| 2025-12-11 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -12.515% | 4 | 1,374 | -87.033% |
| 2025-12-10 | 15.4700 | 16.2200 | 15.4700 | 16.2200 | +5.806% | 4 | 1,374 | -88.656% |
| 2025-12-08 | 15.7200 | 15.7200 | 15.3300 | 15.3300 | -6.524% | 3 | 1,375 | -87.997% |
| 2025-12-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +7.824% | 1 | 1,375 | -88.780% |
| 2025-12-03 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -1.105% | 1 | 1,376 | -87.903% |
| 2025-12-02 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +6.657% | 2 | 1,376 | -88.036% |
| 2025-11-26 | 13.9000 | 14.4200 | 13.9000 | 14.4200 | +11.265% | 2 | 1,376 | -87.240% |
| 2025-11-25 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +0.935% | 5 | 1,376 | -85.802% |
| 2025-11-24 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -0.542% | 56 | 1,376 | -85.670% |
| 2025-11-18 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -17.980% | 4 | 1,376 | -85.747% |
| 2025-11-14 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -2.840% | 15 | 1,376 | -88.310% |
| 2025-11-13 | 16.8000 | 16.8000 | 16.2000 | 16.2000 | -12.243% | 4 | 1,376 | -88.642% |
| 2025-11-11 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -1.178% | 77 | 1,375 | -90.033% |
| 2025-11-10 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +34.195% | 1 | 1,375 | -90.150% |
| 2025-11-07 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -14.758% | 1 | 1,374 | -86.782% |
| 2025-11-06 | 18.1900 | 18.1900 | 16.3300 | 16.3300 | -10.275% | 3 | 1,375 | -88.732% |
| 2025-11-05 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -8.081% | 1 | 1,373 | -89.890% |
| 2025-11-04 | 19.7600 | 19.8000 | 19.7600 | 19.8000 | -7.907% | 2 | 1,373 | -90.707% |
| 2025-10-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +3.614% | 2 | 1,373 | -91.442% |
| 2025-10-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -7.366% | 1 | 1,371 | -91.133% |
| 2025-10-29 | 22.3000 | 22.5000 | 22.3000 | 22.4000 | +22.338% | 4 | 1,370 | -91.786% |
| 2025-10-27 | 18.1500 | 18.3100 | 17.9600 | 18.3100 | +20.938% | 6 | 1,369 | -89.951% |
| 2025-10-24 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +9.710% | 5 | 1,369 | -87.847% |
| 2025-10-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +8.235% | 1 | 1,364 | -86.667% |
| 2025-10-14 | 11.9600 | 12.7500 | 11.9600 | 12.7500 | +0.157% | 39 | 1,364 | -85.569% |
| 2025-10-13 | 12.3200 | 12.7300 | 12.3200 | 12.7300 | +6.083% | 4 | 1,344 | -85.546% |
| 2025-10-10 | 10.8300 | 12.5000 | 10.8300 | 12.0000 | -17.526% | 3 | 1,343 | -84.667% |
| 2025-10-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +13.230% | 2 | 1,340 | -87.354% |
| 2025-10-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.936% | 2 | 1,338 | -85.681% |
| 2025-10-01 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +9.279% | 4 | 1,338 | -84.831% |
| 2025-09-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.628% | 2 | 1,342 | -83.423% |
| 2025-09-25 | 10.8000 | 10.8000 | 10.4100 | 10.4100 | -7.054% | 2 | 1,340 | -82.325% |
| 2025-09-24 | 11.7900 | 11.7900 | 11.2000 | 11.2000 | -3.614% | 125 | 1,338 | -83.571% |
| 2025-09-23 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +22.833% | 1 | 1,223 | -84.165% |
| 2025-09-16 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +15.789% | 2 | 1,222 | -80.550% |
| 2025-09-12 | 7.9900 | 8.1700 | 7.9900 | 8.1700 | +5.966% | 10 | 1,224 | -77.479% |
| 2025-09-11 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +10.143% | 1 | 1,224 | -76.135% |
| 2025-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.636% | 10 | 1,225 | -73.714% |
| 2025-09-05 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | +6.390% | 2 | 1,225 | -70.130% |
| 2025-09-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +0.871% | 1 | 1,225 | -68.221% |
| 2025-09-03 | 5.6500 | 5.7400 | 5.6500 | 5.7400 | -14.837% | 2 | 1,226 | -67.944% |
| 2025-08-28 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +4.658% | 2 | 1,228 | -72.700% |
| 2025-08-26 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -4.309% | 1 | 1,228 | -71.429% |
| 2025-08-22 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +15.043% | 1 | 1,228 | -72.660% |
| 2025-08-20 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | -10.959% | 6 | 1,228 | -68.547% |
| 2025-08-19 | 6.7000 | 6.7000 | 6.5700 | 6.5700 | +2.978% | 30 | 1,225 | -71.994% |
| 2025-08-04 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.738% | 2 | 1,208 | -71.160% |
| 2025-08-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +1.140% | 7 | 1,206 | -70.370% |
| 2025-07-02 | 6.0400 | 6.1400 | 6.0400 | 6.1400 | -1.445% | 2 | 1,206 | -70.033% |
| 2025-06-27 | 6.0500 | 6.2300 | 6.0500 | 6.2300 | +8.348% | 11 | 1,205 | -70.465% |
| 2025-06-26 | 5.6200 | 5.7500 | 5.6200 | 5.7500 | +7.477% | 2 | 1,205 | -68.000% |
| 2025-06-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 1 | 1,204 | -65.607% |
| 2025-05-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.663% | 1 | 1,203 | -61.667% |
| 2025-05-23 | 4.0500 | 4.1900 | 4.0500 | 4.1500 | -14.079% | 10 | 1,202 | -55.663% |
| 2025-05-19 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -6.757% | 1 | 1,202 | -61.905% |
| 2025-05-16 | 4.9000 | 5.1800 | 4.9000 | 5.1800 | +32.821% | 4 | 1,202 | -64.479% |
| 2025-05-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 1,201 | -52.821% |
| 2025-05-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2 | 1,201 | -45.882% |
| 2025-05-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +12.628% | 1 | 1,200 | -44.242% |
| 2025-05-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +34.404% | 2 | 1,200 | -37.201% |
| 2025-04-25 | 2.0300 | 2.2400 | 2.0300 | 2.1800 | +13.542% | 64 | 1,200 | -15.596% |
| 2025-04-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 2 | 1,200 | -4.167% |
| 2025-04-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -68.376% | 1 | 1,200 | -0.541% |
| 2025-02-24 | 5.7000 | 5.8500 | 5.6800 | 5.8500 | -10.000% | 17 | 1,200 | -68.547% |
| 2025-02-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.971% | 2 | 1,200 | -71.692% |
| 2025-01-29 | 6.9000 | 6.9000 | 6.4300 | 6.8400 | -12.755% | 10 | 1,200 | -73.099% |
| 2025-01-23 | 8.2100 | 8.2700 | 7.8400 | 7.8400 | +1.951% | 12 | 1,200 | -76.531% |
| 2025-01-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +8.616% | 12 | 1,194 | -76.073% |
| 2025-01-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -11.721% | 1 | 1,194 | -74.011% |
| 2025-01-06 | 7.9700 | 8.0200 | 7.9700 | 8.0200 | +13.920% | 2 | 1,194 | -77.057% |
| 2025-01-03 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +14.658% | 2 | 1,194 | -73.864% |
| 2025-01-02 | 6.5400 | 6.5400 | 6.1400 | 6.1400 | -18.568% | 2 | 1,194 | -70.033% |
| 2024-12-31 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +2.030% | 1 | 1,192 | -75.597% |
| 2024-12-30 | 6.8000 | 7.3900 | 6.6900 | 7.3900 | -20.194% | 8 | 1,192 | -75.101% |
| 2024-12-26 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -24.715% | 1 | 1,190 | -80.130% |
| 2024-12-17 | 11.6600 | 13.8600 | 10.8100 | 12.3000 | +4.949% | 10 | 1,190 | -85.041% |
| 2024-12-16 | 11.1100 | 11.7200 | 11.1100 | 11.7200 | +16.966% | 281 | 1,396 | -84.300% |
| 2024-12-13 | 9.8800 | 10.4100 | 9.8800 | 10.0200 | +8.442% | 478 | 1,396 | -81.637% |
| 2024-12-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -2.839% | 2 | 1,396 | -80.087% |
| 2024-12-11 | 8.5100 | 9.7600 | 6.5100 | 9.5100 | +22.710% | 196 | 1,396 | -80.652% |
| 2024-12-10 | 8.1700 | 8.7100 | 7.6900 | 7.7500 | -9.568% | 46 | 1,395 | -76.258% |
| 2024-12-09 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +1.902% | 1 | 1,353 | -78.530% |
| 2024-12-06 | 8.4400 | 8.4400 | 8.4100 | 8.4100 | +3.064% | 6 | 1,353 | -78.121% |
| 2024-12-05 | 8.0400 | 10.1200 | 7.9400 | 8.1600 | -5.226% | 1,423 | 1,352 | -77.451% |
| 2024-12-04 | 7.5500 | 9.9900 | 6.6300 | 8.6100 | +20.084% | 273 | 204 | -78.630% |
| 2024-12-03 | 6.6200 | 7.4700 | 6.6100 | 7.1700 | +3.463% | 78 | 86 | -74.338% |
| 2024-12-02 | 6.8900 | 7.0000 | 6.8800 | 6.9300 | +10.526% | 22 | 47 | -73.449% |
| 2024-11-29 | 6.3100 | 6.3800 | 6.1100 | 6.2700 | -10.300% | 146 | 36 | -70.654% |
| 2024-11-11 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 1 | 1 | -73.677% |