QQQ270115C00755000
QQQ Jan 15 2027 755.00 Call
optionOPRA
EODNov 5, 2026
2.12USD-61.384%(-3.37)682Vol4,901OI
QQQ270115C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4300 | 4.4300 | 2.0400 | 2.1200 | -61.384% | 682 | 5,201 | 0.000% |
| 2026-11-04 | 6.4400 | 8.0600 | 5.4900 | 5.4900 | -13.950% | 351 | 5,086 | -61.384% |
| 2026-11-03 | 6.0800 | 6.5400 | 6.0000 | 6.3800 | +10.190% | 118 | 5,047 | -66.771% |
| 2026-11-02 | 7.1600 | 8.0300 | 5.4200 | 5.7900 | -14.222% | 516 | 4,700 | -63.385% |
| 2026-10-30 | 7.9300 | 8.0900 | 6.2200 | 6.7500 | -31.887% | 393 | 4,693 | -68.593% |
| 2026-10-29 | 13.2900 | 13.2900 | 9.6600 | 9.9100 | -44.169% | 194 | 4,629 | -78.607% |
| 2026-10-28 | 16.5800 | 17.7500 | 15.3200 | 17.7500 | +15.185% | 312 | 4,571 | -88.056% |
| 2026-10-27 | 13.7400 | 16.0000 | 13.4500 | 15.4100 | +20.673% | 1,000 | 3,729 | -86.243% |
| 2026-10-26 | 12.1200 | 13.5600 | 12.1200 | 12.7700 | +9.802% | 152 | 3,733 | -83.399% |
| 2026-10-23 | 11.0000 | 12.7100 | 11.0000 | 11.6300 | -1.939% | 102 | 3,679 | -81.771% |
| 2026-10-22 | 13.6000 | 13.9500 | 11.3000 | 11.8600 | -33.557% | 154 | 3,590 | -82.125% |
| 2026-10-21 | 16.4500 | 18.5500 | 16.2900 | 17.8500 | +22.512% | 147 | 3,531 | -88.123% |
| 2026-10-20 | 14.0000 | 16.8700 | 12.7500 | 14.5700 | -5.081% | 327 | 3,448 | -85.450% |
| 2026-10-19 | 14.4600 | 16.7000 | 14.4400 | 15.3500 | +23.293% | 629 | 3,102 | -86.189% |
| 2026-10-16 | 17.5000 | 17.5000 | 12.0200 | 12.4500 | -35.492% | 417 | 2,932 | -82.972% |
| 2026-10-15 | 15.2400 | 19.5400 | 15.2400 | 19.3000 | -3.355% | 193 | 2,930 | -89.016% |
| 2026-10-14 | 24.3000 | 24.5800 | 19.3700 | 19.9700 | -22.416% | 186 | 2,947 | -89.384% |
| 2026-10-13 | 24.5800 | 27.0000 | 24.5800 | 25.7400 | -9.366% | 139 | 2,937 | -91.764% |
| 2026-10-12 | 30.3200 | 30.4000 | 28.1600 | 28.4000 | -11.333% | 63 | 2,944 | -92.535% |
| 2026-10-09 | 33.7400 | 33.7400 | 31.5400 | 32.0300 | +3.256% | 96 | 2,744 | -93.381% |
| 2026-10-08 | 35.0000 | 36.5500 | 29.2500 | 31.0200 | -16.366% | 376 | 2,703 | -93.166% |
| 2026-10-07 | 36.0900 | 37.6100 | 35.0000 | 37.0900 | -6.101% | 117 | 2,730 | -94.284% |
| 2026-10-06 | 39.3700 | 42.2100 | 39.3700 | 39.5000 | +5.277% | 134 | 2,755 | -94.633% |
| 2026-10-05 | 34.7100 | 38.3100 | 34.7100 | 37.5200 | +9.324% | 500 | 2,830 | -94.350% |
| 2026-10-02 | 35.4700 | 37.9400 | 33.9200 | 34.3200 | +11.356% | 133 | 2,808 | -93.823% |
| 2026-10-01 | 30.9700 | 31.6800 | 28.3000 | 30.8200 | +2.939% | 118 | 2,802 | -93.121% |
| 2026-09-30 | 29.3600 | 32.0600 | 29.3500 | 29.9400 | +4.685% | 26 | 2,806 | -92.919% |
| 2026-09-29 | 28.9800 | 29.2500 | 27.9900 | 28.6000 | +3.249% | 89 | 2,762 | -92.587% |
| 2026-09-28 | 30.3000 | 30.3000 | 25.8000 | 27.7000 | -15.446% | 35 | 2,767 | -92.347% |
| 2026-09-25 | 32.6000 | 33.0000 | 31.0000 | 32.7600 | +3.769% | 67 | 2,743 | -93.529% |
| 2026-09-24 | 28.5700 | 31.9400 | 28.5700 | 31.5700 | +2.168% | 68 | 2,711 | -93.285% |
| 2026-09-23 | 33.8300 | 33.8600 | 30.1200 | 30.9000 | -9.517% | 38 | 2,712 | -93.139% |
| 2026-09-22 | 33.2900 | 34.3800 | 33.0200 | 34.1500 | +7.525% | 12 | 2,711 | -93.792% |
| 2026-09-21 | 24.7200 | 31.8500 | 24.7200 | 31.7600 | +55.839% | 116 | 2,650 | -93.325% |
| 2026-09-18 | 19.7900 | 20.4900 | 18.4200 | 20.3800 | +6.091% | 69 | 2,660 | -89.598% |
| 2026-09-17 | 18.0000 | 19.2100 | 18.0000 | 19.2100 | +30.503% | 354 | 2,650 | -88.964% |
| 2026-09-16 | 16.2900 | 17.7500 | 14.7200 | 14.7200 | -1.407% | 204 | 2,482 | -85.598% |
| 2026-09-15 | 16.2600 | 16.2600 | 14.9300 | 14.9300 | -14.686% | 60 | 2,448 | -85.800% |
| 2026-09-14 | 16.0800 | 18.5900 | 15.9600 | 17.5000 | -12.805% | 325 | 2,394 | -87.886% |
| 2026-09-11 | 20.7600 | 20.7800 | 19.9300 | 20.0700 | +6.983% | 153 | 2,373 | -89.437% |
| 2026-09-10 | 19.0000 | 20.1800 | 18.7100 | 18.7600 | -13.787% | 156 | 2,342 | -88.699% |
| 2026-09-09 | 21.9500 | 22.7000 | 21.7100 | 21.7600 | -2.900% | 106 | 2,345 | -90.257% |
| 2026-09-08 | 21.6300 | 23.1900 | 21.6300 | 22.4100 | +2.003% | 64 | 2,347 | -90.540% |
| 2026-09-04 | 22.8300 | 22.8300 | 20.9100 | 21.9700 | +2.856% | 82 | 2,342 | -90.350% |
| 2026-09-03 | 19.2300 | 21.5100 | 19.2300 | 21.3600 | +18.667% | 181 | 2,354 | -90.075% |
| 2026-09-02 | 18.2600 | 18.3000 | 17.5000 | 18.0000 | -0.826% | 11 | 2,357 | -88.222% |
| 2026-09-01 | 18.3000 | 19.5300 | 17.4600 | 18.1500 | -13.324% | 43 | 2,327 | -88.320% |
| 2026-08-31 | 22.5900 | 22.5900 | 20.8900 | 20.9400 | -8.158% | 12 | 2,320 | -89.876% |
| 2026-08-28 | 26.4900 | 26.4900 | 22.7600 | 22.8000 | -8.397% | 49 | 2,335 | -90.702% |
| 2026-08-27 | 25.1600 | 25.4900 | 24.1300 | 24.8900 | +16.909% | 55 | 2,356 | -91.483% |
| 2026-08-26 | 22.0000 | 22.0000 | 21.2900 | 21.2900 | -3.271% | 12 | 2,352 | -90.042% |
| 2026-08-25 | 21.9200 | 22.7800 | 21.7900 | 22.0100 | +0.686% | 52 | 2,336 | -90.368% |
| 2026-08-24 | 20.6000 | 21.8600 | 20.2900 | 21.8600 | -12.174% | 8 | 2,329 | -90.302% |
| 2026-08-21 | 25.3000 | 25.3000 | 24.8800 | 24.8900 | +0.484% | 4 | 2,331 | -91.483% |
| 2026-08-20 | 25.1100 | 25.1100 | 24.4200 | 24.7700 | -8.089% | 5 | 2,332 | -91.441% |
| 2026-08-19 | 26.1700 | 28.4800 | 25.7300 | 26.9500 | -3.887% | 38 | 2,305 | -92.134% |
| 2026-08-18 | 28.9300 | 28.9300 | 28.0100 | 28.0400 | -17.916% | 72 | 2,291 | -92.439% |
| 2026-08-17 | 35.7000 | 35.7000 | 34.1600 | 34.1600 | -2.148% | 36 | 2,276 | -93.794% |
| 2026-08-14 | 36.8700 | 37.4000 | 34.3200 | 34.9100 | -7.327% | 23 | 2,259 | -93.927% |
| 2026-08-13 | 32.3900 | 38.1500 | 32.3900 | 37.6700 | +17.903% | 399 | 1,925 | -94.372% |
| 2026-08-12 | 33.2300 | 33.5700 | 31.7400 | 31.9500 | +6.429% | 82 | 1,886 | -93.365% |
| 2026-08-11 | 31.2000 | 32.6300 | 29.0100 | 30.0200 | -7.659% | 87 | 1,846 | -92.938% |
| 2026-08-10 | 33.8500 | 34.0300 | 32.2500 | 32.5100 | -2.372% | 52 | 1,811 | -93.479% |
| 2026-08-07 | 33.7100 | 34.4300 | 32.2500 | 33.3000 | +6.902% | 42 | 1,801 | -93.634% |
| 2026-08-06 | 30.6900 | 31.4000 | 30.6400 | 31.1500 | -4.915% | 9 | 1,796 | -93.194% |
| 2026-08-05 | 40.3900 | 40.5500 | 32.7600 | 32.7600 | -13.539% | 61 | 1,757 | -93.529% |
| 2026-08-04 | 31.1700 | 38.2200 | 31.1700 | 37.8900 | +52.475% | 83 | 1,728 | -94.405% |
| 2026-08-03 | 21.1000 | 25.0000 | 21.1000 | 24.8500 | +21.042% | 40 | 1,693 | -91.469% |
| 2026-07-31 | 19.9400 | 20.5300 | 19.7400 | 20.5300 | +2.190% | 32 | 1,666 | -89.674% |
| 2026-07-30 | 16.8300 | 20.0900 | 16.8300 | 20.0900 | +27.152% | 24 | 1,672 | -89.447% |
| 2026-07-29 | 17.9000 | 17.9300 | 15.8000 | 15.8000 | -12.562% | 8 | 1,672 | -86.582% |
| 2026-07-28 | 17.0000 | 18.5400 | 16.9200 | 18.0700 | -12.790% | 52 | 1,651 | -88.268% |
| 2026-07-27 | 21.4600 | 21.4600 | 19.2900 | 20.7200 | -7.168% | 66 | 1,637 | -89.768% |
| 2026-07-24 | 23.2500 | 23.2600 | 22.3200 | 22.3200 | -11.076% | 21 | 1,628 | -90.502% |
| 2026-07-23 | 27.5600 | 27.6500 | 25.1000 | 25.1000 | -21.562% | 93 | 1,623 | -91.554% |
| 2026-07-22 | 32.4300 | 33.1600 | 32.0000 | 32.0000 | -4.421% | 8 | 1,625 | -93.375% |
| 2026-07-21 | 31.2100 | 33.5700 | 31.2100 | 33.4800 | +15.768% | 21 | 1,630 | -93.668% |
| 2026-07-20 | 31.3200 | 31.3200 | 28.7000 | 28.9200 | +2.083% | 96 | 1,625 | -92.669% |
| 2026-07-17 | 28.0500 | 30.9100 | 28.0500 | 28.3300 | -10.348% | 32 | 1,604 | -92.517% |
| 2026-07-16 | 34.7300 | 35.6700 | 31.6000 | 31.6000 | -16.557% | 108 | 1,570 | -93.291% |
| 2026-07-15 | 41.9300 | 41.9300 | 36.2000 | 37.8700 | -6.355% | 75 | 1,517 | -94.402% |
| 2026-07-14 | 38.2500 | 41.0700 | 38.2500 | 40.4400 | +10.673% | 31 | 1,490 | -94.758% |
| 2026-07-13 | 39.2100 | 39.3700 | 36.4100 | 36.5400 | -16.973% | 83 | 1,474 | -94.198% |
| 2026-07-10 | 43.5800 | 44.4600 | 43.5800 | 44.0100 | +0.548% | 15 | 1,473 | -95.183% |
| 2026-07-09 | 42.4400 | 44.4100 | 42.4400 | 43.7700 | +18.973% | 6 | 1,469 | -95.156% |
| 2026-07-08 | 36.1500 | 36.7900 | 36.1500 | 36.7900 | +0.355% | 8 | 1,461 | -94.238% |
| 2026-07-07 | 37.1300 | 38.2700 | 36.4200 | 36.6600 | -18.606% | 17 | 1,448 | -94.217% |
| 2026-07-06 | 45.6000 | 45.6000 | 45.0400 | 45.0400 | +5.307% | 2 | 1,447 | -95.293% |
| 2026-07-02 | 48.0800 | 48.0800 | 42.7700 | 42.7700 | -12.375% | 3 | 1,446 | -95.043% |
| 2026-07-01 | 48.7200 | 49.6300 | 48.7200 | 48.8100 | -10.979% | 15 | 1,450 | -95.657% |
| 2026-06-30 | 50.4300 | 54.8300 | 50.4300 | 54.8300 | +15.553% | 102 | 1,493 | -96.134% |
| 2026-06-29 | 43.2400 | 47.4500 | 41.3000 | 47.4500 | +15.366% | 23 | 1,493 | -95.532% |
| 2026-06-26 | 40.2100 | 43.2600 | 40.2100 | 41.1300 | -7.302% | 14 | 1,484 | -94.846% |
| 2026-06-25 | 49.3700 | 49.3700 | 41.3000 | 44.3700 | +5.192% | 19 | 1,480 | -95.222% |
| 2026-06-24 | 45.8000 | 47.4100 | 40.8400 | 42.1800 | -8.879% | 182 | 1,308 | -94.974% |
| 2026-06-23 | 50.0000 | 50.0000 | 46.2000 | 46.2900 | -20.079% | 19 | 1,300 | -95.420% |
| 2026-06-22 | 61.0300 | 61.6400 | 56.5800 | 57.9200 | -0.652% | 89 | 1,303 | -96.340% |
| 2026-06-18 | 56.2500 | 58.3500 | 56.2500 | 58.3000 | +15.537% | 7 | 1,301 | -96.364% |
| 2026-06-17 | 54.4500 | 55.5900 | 50.4600 | 50.4600 | -3.922% | 29 | 1,284 | -95.799% |
| 2026-06-16 | 57.8800 | 57.8800 | 52.5200 | 52.5200 | -11.835% | 27 | 1,285 | -95.963% |
| 2026-06-15 | 56.6000 | 59.6700 | 56.3100 | 59.5700 | +25.914% | 46 | 1,310 | -96.441% |
| 2026-06-12 | 45.2200 | 49.4400 | 44.3500 | 47.3100 | +4.115% | 43 | 1,302 | -95.519% |
| 2026-06-11 | 39.6100 | 46.0000 | 36.5000 | 45.4400 | +24.972% | 44 | 1,273 | -95.335% |
| 2026-06-10 | 40.5400 | 42.9700 | 35.5100 | 36.3600 | -8.066% | 232 | 1,247 | -94.169% |
| 2026-06-09 | 44.5600 | 44.5700 | 32.7100 | 39.5500 | -9.289% | 48 | 1,236 | -94.640% |
| 2026-06-08 | 44.7800 | 47.5600 | 43.2300 | 43.6000 | +7.469% | 32 | 1,223 | -95.138% |
| 2026-06-05 | 50.0900 | 50.2900 | 40.5700 | 40.5700 | -31.074% | 78 | 1,230 | -94.774% |
| 2026-06-04 | 56.5900 | 59.4100 | 56.1100 | 58.8600 | -4.680% | 130 | 1,160 | -96.398% |
| 2026-06-03 | 61.2800 | 61.7900 | 60.0000 | 61.7500 | +0.833% | 4 | 1,188 | -96.567% |
| 2026-06-02 | 58.4700 | 61.2900 | 58.4300 | 61.2400 | +3.726% | 53 | 1,144 | -96.538% |
| 2026-06-01 | 55.4400 | 59.6700 | 55.4400 | 59.0400 | +8.729% | 59 | 1,141 | -96.409% |
| 2026-05-29 | 55.5100 | 57.5000 | 54.1500 | 54.3000 | +1.743% | 41 | 1,116 | -96.096% |
| 2026-05-28 | 53.9000 | 53.9100 | 53.3700 | 53.3700 | +6.336% | 8 | 1,112 | -96.028% |
| 2026-05-27 | 51.9000 | 51.9000 | 50.1900 | 50.1900 | +2.116% | 3 | 1,110 | -95.776% |
| 2026-05-26 | 48.2000 | 49.1500 | 48.2000 | 49.1500 | +13.119% | 9 | 1,112 | -95.687% |
| 2026-05-22 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +8.111% | 1 | 1,112 | -95.121% |
| 2026-05-21 | 38.0000 | 40.1900 | 37.8800 | 40.1900 | +1.567% | 5 | 1,107 | -94.725% |
| 2026-05-20 | 36.4200 | 39.5700 | 36.4200 | 39.5700 | +8.381% | 28 | 1,083 | -94.642% |
| 2026-05-19 | 34.0400 | 36.5700 | 31.8000 | 36.5100 | +2.154% | 226 | 908 | -94.193% |
| 2026-05-18 | 35.6900 | 35.7400 | 35.6900 | 35.7400 | -15.248% | 2 | 909 | -94.068% |
| 2026-05-15 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | -9.584% | 25 | 909 | -94.973% |
| 2026-05-14 | 45.8500 | 48.1000 | 45.8500 | 46.6400 | +6.654% | 21 | 909 | -95.455% |
| 2026-05-13 | 43.7300 | 43.7300 | 43.7300 | 43.7300 | +4.567% | 3 | 904 | -95.152% |
| 2026-05-11 | 41.3400 | 42.9300 | 41.3400 | 41.8200 | +4.237% | 36 | 904 | -94.931% |
| 2026-05-08 | 37.9300 | 40.1300 | 37.2400 | 40.1200 | +28.261% | 40 | 918 | -94.716% |
| 2026-05-07 | 34.8900 | 34.9400 | 31.1700 | 31.2800 | -1.511% | 26 | 935 | -93.223% |
| 2026-05-06 | 29.1500 | 31.7600 | 29.1300 | 31.7600 | +25.237% | 373 | 919 | -93.325% |
| 2026-05-05 | 24.8000 | 25.7400 | 24.6500 | 25.3600 | +18.228% | 41 | 952 | -91.640% |
| 2026-05-04 | 21.6200 | 21.8300 | 21.1800 | 21.4500 | -4.497% | 69 | 934 | -90.117% |
| 2026-05-01 | 22.0900 | 22.4600 | 21.9900 | 22.4600 | +24.088% | 17 | 938 | -90.561% |
| 2026-04-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +3.963% | 1 | 938 | -88.287% |
| 2026-04-29 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -9.558% | 1 | 938 | -87.823% |
| 2026-04-27 | 19.0700 | 19.3300 | 18.8800 | 19.2500 | +0.785% | 1,236 | 959 | -88.987% |
| 2026-04-24 | 18.6200 | 19.3200 | 18.6200 | 19.1000 | +25.741% | 91 | 523 | -88.901% |
| 2026-04-23 | 15.0000 | 15.2000 | 15.0000 | 15.1900 | -6.581% | 28 | 545 | -86.043% |
| 2026-04-22 | 15.5700 | 16.2600 | 15.5700 | 16.2600 | +14.346% | 213 | 550 | -86.962% |
| 2026-04-17 | 14.7300 | 14.7300 | 14.1500 | 14.2200 | +13.397% | 227 | 533 | -85.091% |
| 2026-04-16 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +18.863% | 1 | 438 | -83.094% |
| 2026-04-15 | 9.7400 | 10.5500 | 9.7400 | 10.5500 | +25.000% | 6 | 438 | -79.905% |
| 2026-04-14 | 7.0800 | 8.4400 | 7.0800 | 8.4400 | +49.381% | 91 | 433 | -74.882% |
| 2026-04-10 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | +7.619% | 17 | 357 | -62.478% |
| 2026-04-08 | 5.3600 | 5.3600 | 5.2500 | 5.2500 | +81.034% | 4 | 351 | -59.619% |
| 2026-03-31 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | +5.072% | 2 | 351 | -26.897% |
| 2026-03-30 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -22.905% | 2 | 351 | -23.188% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.5800 | 3.5800 | -20.621% | 2 | 352 | -40.782% |
| 2026-03-25 | 4.7800 | 4.7800 | 4.5100 | 4.5100 | +1.348% | 22 | 352 | -52.993% |
| 2026-03-24 | 4.4700 | 4.4700 | 4.4500 | 4.4500 | -13.424% | 8 | 341 | -52.360% |
| 2026-03-20 | 5.1400 | 5.1400 | 5.1100 | 5.1400 | -7.387% | 4 | 339 | -58.755% |
| 2026-03-19 | 5.2900 | 5.5500 | 5.2900 | 5.5500 | -6.723% | 5 | 338 | -61.802% |
| 2026-03-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 1 | 337 | -64.370% |
| 2026-03-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.896% | 2 | 338 | -67.132% |
| 2026-03-13 | 6.3900 | 6.3900 | 6.3100 | 6.3300 | -15.147% | 128 | 338 | -66.509% |
| 2026-03-10 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -16.834% | 1 | 364 | -71.582% |
| 2026-02-25 | 8.8500 | 8.9700 | 8.8000 | 8.9700 | +13.688% | 3 | 362 | -76.366% |
| 2026-02-24 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +14.680% | 4 | 362 | -73.131% |
| 2026-02-23 | 6.8800 | 6.9300 | 6.8800 | 6.8800 | -9.711% | 4 | 362 | -69.186% |
| 2026-02-20 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -6.042% | 5 | 360 | -72.178% |
| 2026-02-18 | 7.3700 | 8.1100 | 7.3300 | 8.1100 | +10.490% | 4 | 364 | -73.859% |
| 2026-02-17 | 7.2500 | 7.3400 | 7.2500 | 7.3400 | -5.777% | 196 | 365 | -71.117% |
| 2026-02-13 | 7.3900 | 7.7900 | 7.3900 | 7.7900 | -0.256% | 5 | 463 | -72.786% |
| 2026-02-12 | 7.8500 | 7.8500 | 7.8100 | 7.8100 | +2.763% | 2 | 463 | -72.855% |
| 2026-02-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.131% | 1 | 463 | -72.105% |
| 2026-02-05 | 7.7600 | 7.7600 | 7.6100 | 7.6100 | -10.576% | 6 | 462 | -72.142% |
| 2026-02-04 | 9.1500 | 9.1500 | 8.5100 | 8.5100 | -18.330% | 7 | 463 | -75.088% |
| 2026-02-03 | 11.4000 | 11.4000 | 10.4200 | 10.4200 | -11.319% | 2 | 466 | -79.655% |
| 2026-01-30 | 12.8300 | 12.8300 | 11.7500 | 11.7500 | -18.741% | 2 | 465 | -81.957% |
| 2026-01-28 | 14.3500 | 14.4600 | 14.3500 | 14.4600 | +7.111% | 2 | 465 | -85.339% |
| 2026-01-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +33.268% | 1 | 464 | -84.296% |
| 2026-01-20 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -16.557% | 1 | 464 | -79.072% |
| 2026-01-15 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +10.364% | 8 | 464 | -82.537% |
| 2026-01-14 | 11.4100 | 11.4100 | 11.0000 | 11.0000 | -15.709% | 2 | 472 | -80.727% |
| 2026-01-13 | 12.7500 | 13.0500 | 12.7500 | 13.0500 | -2.466% | 2 | 471 | -83.755% |
| 2026-01-12 | 13.1700 | 13.4500 | 13.1700 | 13.3800 | -0.889% | 12 | 471 | -84.155% |
| 2026-01-09 | 13.2900 | 13.5200 | 13.2900 | 13.5000 | +4.814% | 4 | 467 | -84.296% |
| 2026-01-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +5.834% | 1 | 465 | -83.540% |
| 2026-01-05 | 11.8600 | 12.1700 | 11.8600 | 12.1700 | +2.441% | 2 | 466 | -82.580% |
| 2025-12-30 | 11.9600 | 11.9600 | 11.8800 | 11.8800 | -8.333% | 2 | 466 | -82.155% |
| 2025-12-26 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -5.124% | 1 | 466 | -83.642% |
| 2025-12-12 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -20.164% | 1 | 466 | -84.480% |
| 2025-12-05 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +5.228% | 1 | 466 | -87.610% |
| 2025-12-03 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -17.879% | 1 | 466 | -86.962% |
| 2025-11-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.444% | 2 | 467 | -89.293% |
| 2025-11-11 | 19.4600 | 20.0900 | 19.4600 | 20.0900 | -3.553% | 92 | 467 | -89.447% |
| 2025-11-05 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -8.640% | 1 | 375 | -89.822% |
| 2025-11-03 | 22.8500 | 22.8500 | 22.8000 | 22.8000 | +58.443% | 3 | 374 | -90.702% |
| 2025-10-06 | 14.5500 | 14.5500 | 14.3900 | 14.3900 | +9.847% | 2 | 374 | -85.268% |
| 2025-10-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +16.964% | 2 | 373 | -83.817% |
| 2025-09-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +23.077% | 2 | 375 | -81.071% |
| 2025-09-17 | 9.5200 | 9.5200 | 9.1000 | 9.1000 | +41.085% | 2 | 375 | -76.703% |
| 2025-09-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.034% | 1 | 375 | -67.132% |
| 2025-08-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +17.886% | 3 | 374 | -70.759% |
| 2025-08-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -27.219% | 3 | 374 | -65.528% |
| 2025-08-11 | 8.2800 | 8.4500 | 8.2800 | 8.4500 | +11.184% | 4 | 374 | -74.911% |
| 2025-08-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.305% | 3 | 375 | -72.105% |
| 2025-08-04 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -15.976% | 2 | 372 | -69.231% |
| 2025-07-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.757% | 1 | 372 | -74.146% |
| 2025-07-17 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +2.046% | 1 | 372 | -73.434% |
| 2025-07-15 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +15.169% | 2 | 372 | -72.890% |
| 2025-07-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +2.413% | 1 | 372 | -68.778% |
| 2025-06-27 | 6.5600 | 6.6300 | 6.5000 | 6.6300 | +6.250% | 11 | 373 | -68.024% |
| 2025-06-26 | 5.9000 | 6.2400 | 5.9000 | 6.2400 | +17.514% | 4 | 373 | -66.026% |
| 2025-06-17 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.375% | 1 | 371 | -60.075% |
| 2025-06-04 | 5.3000 | 5.3300 | 5.3000 | 5.3300 | +4.921% | 2 | 371 | -60.225% |
| 2025-05-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -9.769% | 1 | 371 | -58.268% |
| 2025-05-14 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +81.613% | 1 | 370 | -62.345% |
| 2025-05-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.000% | 1 | 370 | -31.613% |
| 2025-04-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 7 | 370 | -15.200% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 7 | 377 | -15.200% |
| 2025-04-25 | 2.2800 | 2.3400 | 1.7600 | 2.3400 | -6.024% | 28 | 377 | -9.402% |
| 2025-04-10 | 1.7000 | 2.4900 | 1.7000 | 2.4900 | +66.000% | 2 | 371 | -14.859% |
| 2025-04-07 | 1.4200 | 1.9000 | 1.4200 | 1.5000 | -75.369% | 7 | 363 | +41.333% |
| 2025-02-24 | 6.1100 | 6.1400 | 6.0900 | 6.0900 | -17.814% | 11 | 363 | -65.189% |
| 2025-02-04 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +17.994% | 1 | 352 | -71.390% |
| 2025-02-03 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -18.653% | 1 | 353 | -66.242% |
| 2025-01-31 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +4.324% | 2 | 353 | -72.539% |
| 2025-01-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.145% | 8 | 354 | -71.351% |
| 2025-01-23 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.915% | 1 | 354 | -72.539% |
| 2025-01-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.962% | 1 | 354 | -72.288% |
| 2025-01-06 | 8.5800 | 9.4400 | 8.5800 | 9.4400 | +45.008% | 8 | 355 | -77.542% |
| 2025-01-02 | 6.4300 | 6.5400 | 6.4300 | 6.5100 | -17.595% | 3 | 355 | -67.435% |
| 2024-12-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.199% | 5 | 347 | -73.165% |
| 2024-12-30 | 7.5800 | 7.7300 | 7.3400 | 7.7300 | -22.700% | 208 | 347 | -72.574% |
| 2024-12-26 | 9.9000 | 10.0000 | 9.4700 | 10.0000 | +9.649% | 3 | 322 | -78.800% |
| 2024-12-20 | 8.2900 | 9.1200 | 8.2900 | 9.1200 | -29.138% | 2 | 322 | -76.754% |
| 2024-12-16 | 11.1500 | 12.9800 | 11.1500 | 12.8700 | +20.845% | 107 | 322 | -83.528% |
| 2024-12-13 | 10.2800 | 10.6500 | 10.2800 | 10.6500 | +6.287% | 38 | 389 | -80.094% |
| 2024-12-11 | 9.3100 | 10.0200 | 9.3100 | 10.0200 | +20.723% | 83 | 407 | -78.842% |
| 2024-12-10 | 8.8500 | 8.9300 | 8.3000 | 8.3000 | -15.907% | 41 | 407 | -74.458% |
| 2024-12-09 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +7.399% | 25 | 367 | -78.521% |
| 2024-12-06 | 8.4400 | 9.1900 | 8.4400 | 9.1900 | +11.800% | 34 | 342 | -76.931% |
| 2024-12-05 | 8.5500 | 8.7900 | 8.0200 | 8.2200 | -8.869% | 194 | 336 | -74.209% |
| 2024-12-04 | 8.4300 | 11.0000 | 8.0600 | 9.0200 | +20.427% | 135 | 155 | -76.497% |
| 2024-12-03 | 7.7300 | 8.0200 | 7.0000 | 7.4900 | +2.743% | 124 | 85 | -71.696% |
| 2024-12-02 | 7.3500 | 7.5200 | 7.2900 | 7.2900 | +8.969% | 30 | 23 | -70.919% |
| 2024-11-29 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | +1.210% | 18 | 8 | -68.311% |
| 2024-11-25 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -8.194% | 1 | 4 | -67.927% |
| 2024-11-21 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -11.980% | 2 | 2 | -70.556% |
| 2024-11-11 | 8.2400 | 8.2400 | 8.1800 | 8.1800 | 0.000% | 5 | 2 | -74.083% |