QQQ270115C00750000
QQQ Jan 15 2027 750.00 Call
optionOPRA
EODNov 5, 2026
2.41USD-64.869%(-4.45)9,997Vol28,718OI
QQQ270115C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4500 | 5.4500 | 2.3500 | 2.4100 | -64.869% | 9,997 | 25,616 | 0.000% |
| 2026-11-04 | 7.3200 | 9.4000 | 6.3900 | 6.8600 | -7.672% | 3,098 | 25,581 | -64.869% |
| 2026-11-03 | 6.8200 | 7.6400 | 6.6900 | 7.4300 | +10.074% | 1,895 | 25,232 | -67.564% |
| 2026-11-02 | 8.0000 | 9.3500 | 6.2300 | 6.7500 | -14.987% | 18,851 | 22,276 | -64.296% |
| 2026-10-30 | 9.0200 | 9.3700 | 7.2100 | 7.9400 | -30.351% | 17,288 | 17,657 | -69.647% |
| 2026-10-29 | 15.1600 | 15.1600 | 10.8800 | 11.4000 | -36.631% | 947 | 17,525 | -78.860% |
| 2026-10-28 | 18.6900 | 20.0000 | 17.0500 | 17.9900 | +3.391% | 1,888 | 18,270 | -86.604% |
| 2026-10-27 | 15.5300 | 18.0300 | 14.7700 | 17.4000 | +18.448% | 3,843 | 16,918 | -86.149% |
| 2026-10-26 | 14.0000 | 15.5000 | 13.2500 | 14.6900 | +11.036% | 2,760 | 16,501 | -83.594% |
| 2026-10-23 | 12.6900 | 14.6000 | 12.4700 | 13.2300 | -2.000% | 2,604 | 16,820 | -81.784% |
| 2026-10-22 | 15.8500 | 16.2400 | 12.7000 | 13.5000 | -31.646% | 3,685 | 14,794 | -82.148% |
| 2026-10-21 | 18.6300 | 21.0000 | 17.9000 | 19.7500 | +18.619% | 2,424 | 13,345 | -87.797% |
| 2026-10-20 | 16.0000 | 19.1400 | 14.5100 | 16.6500 | -3.813% | 378 | 13,158 | -85.526% |
| 2026-10-19 | 16.7900 | 18.8600 | 15.9500 | 17.3100 | +24.086% | 1,752 | 13,022 | -86.077% |
| 2026-10-16 | 19.8900 | 19.8900 | 13.7900 | 13.9500 | -35.146% | 2,816 | 12,240 | -82.724% |
| 2026-10-15 | 18.0100 | 21.8700 | 17.3000 | 21.5100 | -1.870% | 1,623 | 11,725 | -88.796% |
| 2026-10-14 | 26.8400 | 27.2200 | 21.4500 | 21.9200 | -26.071% | 2,514 | 11,253 | -89.005% |
| 2026-10-13 | 27.9000 | 30.0000 | 27.3900 | 29.6500 | -5.573% | 615 | 11,018 | -91.872% |
| 2026-10-12 | 34.4300 | 34.4300 | 30.8600 | 31.4000 | -10.922% | 2,551 | 10,997 | -92.325% |
| 2026-10-09 | 36.4700 | 36.8000 | 34.0000 | 35.2500 | +1.967% | 1,622 | 11,858 | -93.163% |
| 2026-10-08 | 37.4200 | 40.0000 | 32.0000 | 34.5700 | -15.847% | 3,157 | 11,069 | -93.029% |
| 2026-10-07 | 39.0000 | 41.1000 | 37.9000 | 41.0800 | -4.019% | 177 | 11,056 | -94.133% |
| 2026-10-06 | 42.4300 | 45.1800 | 42.4000 | 42.8000 | +4.902% | 342 | 10,945 | -94.369% |
| 2026-10-05 | 37.7000 | 41.5000 | 37.7000 | 40.8000 | +9.325% | 2,125 | 9,718 | -94.093% |
| 2026-10-02 | 38.0300 | 40.8600 | 36.6000 | 37.3200 | +10.906% | 713 | 9,763 | -93.542% |
| 2026-10-01 | 33.6800 | 34.5500 | 30.8800 | 33.6500 | +3.221% | 371 | 9,784 | -92.838% |
| 2026-09-30 | 32.0100 | 35.1200 | 31.9100 | 32.6000 | +4.187% | 442 | 9,833 | -92.607% |
| 2026-09-29 | 32.4400 | 32.4600 | 30.1000 | 31.2900 | +2.355% | 486 | 9,845 | -92.298% |
| 2026-09-28 | 33.2900 | 33.2900 | 28.5000 | 30.5700 | -14.129% | 195 | 9,758 | -92.116% |
| 2026-09-25 | 35.0000 | 36.1300 | 33.6300 | 35.6000 | +5.638% | 389 | 9,838 | -93.230% |
| 2026-09-24 | 30.9800 | 34.9100 | 30.6200 | 33.7000 | -1.491% | 119 | 9,867 | -92.849% |
| 2026-09-23 | 37.4300 | 37.4300 | 32.3100 | 34.2100 | -9.569% | 1,811 | 11,269 | -92.955% |
| 2026-09-22 | 34.4500 | 38.2800 | 34.4500 | 37.8300 | +10.614% | 287 | 11,279 | -93.629% |
| 2026-09-21 | 24.8000 | 35.3200 | 24.8000 | 34.2000 | +46.907% | 4,335 | 9,290 | -92.953% |
| 2026-09-18 | 21.6000 | 23.3000 | 20.4100 | 23.2800 | +11.923% | 301 | 9,211 | -89.648% |
| 2026-09-17 | 20.7100 | 21.4800 | 19.6800 | 20.8000 | +22.353% | 867 | 9,115 | -88.413% |
| 2026-09-16 | 17.9700 | 19.3500 | 15.8200 | 17.0000 | +2.410% | 418 | 9,078 | -85.824% |
| 2026-09-15 | 18.5800 | 18.7000 | 16.6000 | 16.6000 | -13.677% | 178 | 9,029 | -85.482% |
| 2026-09-14 | 18.4600 | 20.3400 | 17.3100 | 19.2300 | -12.591% | 213 | 8,915 | -87.467% |
| 2026-09-11 | 22.7000 | 23.1600 | 22.0000 | 22.0000 | +6.796% | 576 | 8,584 | -89.045% |
| 2026-09-10 | 20.2300 | 22.3200 | 20.2300 | 20.6000 | -13.445% | 251 | 8,654 | -88.301% |
| 2026-09-09 | 24.9800 | 24.9800 | 23.4000 | 23.8000 | -1.327% | 185 | 7,063 | -89.874% |
| 2026-09-08 | 25.0800 | 25.4700 | 23.4700 | 24.1200 | -0.822% | 1,678 | 7,020 | -90.008% |
| 2026-09-04 | 24.6700 | 25.0800 | 22.7400 | 24.3200 | +3.533% | 129 | 7,017 | -90.090% |
| 2026-09-03 | 20.6000 | 24.2500 | 20.6000 | 23.4900 | +16.576% | 665 | 7,147 | -89.740% |
| 2026-09-02 | 19.4900 | 20.4800 | 19.2500 | 20.1500 | +0.851% | 306 | 6,994 | -88.040% |
| 2026-09-01 | 20.3000 | 21.3300 | 18.7500 | 19.9800 | -17.676% | 302 | 6,805 | -87.938% |
| 2026-08-31 | 24.6800 | 24.7500 | 22.6000 | 24.2700 | -1.261% | 78 | 6,765 | -90.070% |
| 2026-08-28 | 26.7000 | 28.7200 | 24.3300 | 24.5800 | -11.264% | 212 | 6,730 | -90.195% |
| 2026-08-27 | 26.8600 | 27.9600 | 25.5200 | 27.7000 | +13.061% | 263 | 6,814 | -91.300% |
| 2026-08-26 | 23.9100 | 24.9000 | 23.1300 | 24.5000 | 0.000% | 295 | 6,693 | -90.163% |
| 2026-08-25 | 25.0000 | 26.1900 | 23.6800 | 24.5000 | +6.661% | 753 | 6,191 | -90.163% |
| 2026-08-24 | 24.8600 | 24.8600 | 22.0000 | 22.9700 | -14.483% | 208 | 6,081 | -89.508% |
| 2026-08-21 | 27.7600 | 27.7600 | 25.3300 | 26.8600 | +1.358% | 172 | 6,044 | -91.028% |
| 2026-08-20 | 27.1500 | 28.2000 | 25.3900 | 26.5000 | -7.986% | 195 | 6,104 | -90.906% |
| 2026-08-19 | 32.0800 | 32.0800 | 27.8100 | 28.8000 | -4.730% | 339 | 6,139 | -91.632% |
| 2026-08-18 | 31.7500 | 32.5500 | 29.9900 | 30.2300 | -17.382% | 327 | 6,154 | -92.028% |
| 2026-08-17 | 38.3000 | 39.0000 | 36.5900 | 36.5900 | -2.583% | 70 | 6,152 | -93.414% |
| 2026-08-14 | 39.3000 | 40.1800 | 36.7000 | 37.5600 | -3.939% | 357 | 6,137 | -93.584% |
| 2026-08-13 | 35.8300 | 40.5600 | 35.8300 | 39.1000 | +13.366% | 274 | 6,183 | -93.836% |
| 2026-08-12 | 36.1000 | 36.1000 | 33.9500 | 34.4900 | +7.781% | 203 | 6,148 | -93.012% |
| 2026-08-11 | 34.8400 | 34.9400 | 31.1000 | 32.0000 | -7.112% | 174 | 6,099 | -92.469% |
| 2026-08-10 | 35.3900 | 36.7400 | 34.4500 | 34.4500 | -5.331% | 617 | 6,241 | -93.004% |
| 2026-08-07 | 35.7300 | 36.7200 | 34.1100 | 36.3900 | +10.541% | 155 | 6,235 | -93.377% |
| 2026-08-06 | 31.9800 | 35.6500 | 31.5000 | 32.9200 | -5.916% | 1,052 | 6,768 | -92.679% |
| 2026-08-05 | 41.6400 | 43.3200 | 34.9900 | 34.9900 | -13.068% | 482 | 6,899 | -93.112% |
| 2026-08-04 | 31.0900 | 41.3400 | 31.0900 | 40.2500 | +49.963% | 309 | 6,906 | -94.012% |
| 2026-08-03 | 22.1200 | 27.4300 | 21.5600 | 26.8400 | +16.696% | 617 | 6,754 | -91.021% |
| 2026-07-31 | 24.5000 | 25.6000 | 20.9400 | 23.0000 | +2.313% | 525 | 6,765 | -89.522% |
| 2026-07-30 | 18.2400 | 22.4800 | 18.1500 | 22.4800 | +52.510% | 331 | 6,676 | -89.279% |
| 2026-07-29 | 19.9500 | 20.0300 | 14.7400 | 14.7400 | -23.627% | 235 | 6,515 | -83.650% |
| 2026-07-28 | 19.9800 | 20.8500 | 17.7400 | 19.3000 | -12.749% | 220 | 6,438 | -87.513% |
| 2026-07-27 | 26.1300 | 26.1300 | 20.8200 | 22.1200 | -7.833% | 3,951 | 3,773 | -89.105% |
| 2026-07-24 | 26.8200 | 27.3000 | 23.5300 | 24.0000 | -15.789% | 209 | 3,825 | -89.958% |
| 2026-07-23 | 29.0000 | 30.0000 | 26.7500 | 28.5000 | -16.176% | 327 | 3,813 | -91.544% |
| 2026-07-22 | 33.0800 | 35.5000 | 32.5700 | 34.0000 | -2.857% | 70 | 3,845 | -92.912% |
| 2026-07-21 | 33.8700 | 35.9400 | 32.5000 | 35.0000 | +16.822% | 377 | 3,780 | -93.114% |
| 2026-07-20 | 32.5700 | 33.8200 | 29.5000 | 29.9600 | +0.201% | 442 | 3,869 | -91.956% |
| 2026-07-17 | 29.1000 | 33.2200 | 27.4300 | 29.9000 | -13.783% | 336 | 3,819 | -91.940% |
| 2026-07-16 | 38.0000 | 38.0300 | 33.6000 | 34.6800 | -15.415% | 227 | 3,728 | -93.051% |
| 2026-07-15 | 44.5000 | 44.5000 | 38.0000 | 41.0000 | -4.651% | 337 | 3,723 | -94.122% |
| 2026-07-14 | 41.9400 | 44.0000 | 40.5000 | 43.0000 | +10.511% | 143 | 3,693 | -94.395% |
| 2026-07-13 | 41.7300 | 42.0000 | 38.4000 | 38.9100 | -16.070% | 256 | 3,703 | -93.806% |
| 2026-07-10 | 44.5900 | 46.7500 | 43.0000 | 46.3600 | +0.216% | 55 | 3,697 | -94.802% |
| 2026-07-09 | 43.3200 | 47.2500 | 42.5000 | 46.2600 | +13.801% | 130 | 3,693 | -94.790% |
| 2026-07-08 | 38.2000 | 40.6500 | 36.5000 | 40.6500 | +1.625% | 253 | 3,619 | -94.071% |
| 2026-07-07 | 42.6300 | 42.6300 | 38.6000 | 40.0000 | -14.237% | 125 | 3,589 | -93.975% |
| 2026-07-06 | 46.3300 | 49.0100 | 45.9000 | 46.6400 | +9.048% | 477 | 3,755 | -94.833% |
| 2026-07-02 | 51.6400 | 51.6400 | 41.2000 | 42.7700 | -13.596% | 304 | 3,734 | -94.365% |
| 2026-07-01 | 52.3100 | 52.8000 | 49.2000 | 49.5000 | -13.005% | 315 | 3,757 | -95.131% |
| 2026-06-30 | 49.7300 | 57.1100 | 49.7300 | 56.9000 | +14.372% | 89 | 3,710 | -95.764% |
| 2026-06-29 | 45.4100 | 50.0000 | 40.8000 | 49.7500 | +19.162% | 310 | 3,651 | -95.156% |
| 2026-06-26 | 43.0000 | 45.8500 | 41.4300 | 41.7500 | -14.112% | 249 | 3,485 | -94.228% |
| 2026-06-25 | 52.0000 | 52.0000 | 43.3100 | 48.6100 | +9.285% | 580 | 3,617 | -95.042% |
| 2026-06-24 | 49.5500 | 49.7800 | 42.7300 | 44.4800 | -7.966% | 143 | 3,539 | -94.582% |
| 2026-06-23 | 50.5500 | 53.0100 | 47.6500 | 48.3300 | -20.102% | 654 | 3,191 | -95.013% |
| 2026-06-22 | 62.6900 | 64.4000 | 59.0000 | 60.4900 | -2.655% | 43 | 3,190 | -96.016% |
| 2026-06-18 | 58.5900 | 62.1400 | 58.2500 | 62.1400 | +20.660% | 112 | 3,218 | -96.122% |
| 2026-06-17 | 56.1700 | 56.6200 | 50.7500 | 51.5000 | -5.487% | 118 | 3,176 | -95.320% |
| 2026-06-16 | 61.5700 | 62.3500 | 54.4900 | 54.4900 | -12.240% | 92 | 3,160 | -95.577% |
| 2026-06-15 | 59.0000 | 62.4700 | 58.7900 | 62.0900 | +24.180% | 165 | 3,153 | -96.119% |
| 2026-06-12 | 46.3300 | 51.7300 | 46.2500 | 50.0000 | +3.842% | 243 | 3,138 | -95.180% |
| 2026-06-11 | 39.5000 | 48.8000 | 39.5000 | 48.1500 | +30.842% | 124 | 3,119 | -94.995% |
| 2026-06-10 | 40.7500 | 44.6500 | 36.8000 | 36.8000 | -14.279% | 553 | 2,974 | -93.451% |
| 2026-06-09 | 49.6500 | 51.2100 | 35.3900 | 42.9300 | -6.572% | 399 | 2,791 | -94.386% |
| 2026-06-08 | 47.0800 | 50.0000 | 45.3200 | 45.9500 | +14.875% | 112 | 2,799 | -94.755% |
| 2026-06-05 | 53.9500 | 53.9500 | 40.0000 | 40.0000 | -33.333% | 460 | 2,805 | -93.975% |
| 2026-06-04 | 57.3000 | 62.1900 | 55.2200 | 60.0000 | -4.489% | 64 | 2,969 | -95.983% |
| 2026-06-03 | 65.0000 | 65.2800 | 61.7500 | 62.8200 | -2.846% | 1,493 | 2,483 | -96.164% |
| 2026-06-02 | 60.2500 | 64.6600 | 59.3600 | 64.6600 | +6.000% | 141 | 2,415 | -96.273% |
| 2026-06-01 | 58.1700 | 62.6200 | 55.7300 | 61.0000 | +8.099% | 206 | 2,386 | -96.049% |
| 2026-05-29 | 58.8700 | 60.0000 | 56.4300 | 56.4300 | -0.651% | 241 | 2,474 | -95.729% |
| 2026-05-28 | 55.5300 | 56.8600 | 53.5000 | 56.8000 | +8.190% | 43 | 2,452 | -95.757% |
| 2026-05-27 | 52.4500 | 52.9500 | 51.0000 | 52.5000 | -1.445% | 56 | 2,446 | -95.410% |
| 2026-05-26 | 48.8700 | 53.9600 | 48.8700 | 53.2700 | +18.615% | 138 | 2,360 | -95.476% |
| 2026-05-22 | 45.2100 | 47.0400 | 44.0000 | 44.9100 | +5.004% | 116 | 2,330 | -94.634% |
| 2026-05-21 | 40.4700 | 43.4900 | 39.2500 | 42.7700 | +2.788% | 485 | 2,479 | -94.365% |
| 2026-05-20 | 40.0100 | 42.7800 | 38.3500 | 41.6100 | +8.870% | 58 | 2,460 | -94.208% |
| 2026-05-19 | 37.4700 | 38.8000 | 34.3300 | 38.2200 | -0.572% | 184 | 2,453 | -93.694% |
| 2026-05-18 | 43.3000 | 43.3000 | 35.7500 | 38.4400 | -10.998% | 58 | 2,472 | -93.730% |
| 2026-05-15 | 43.2500 | 44.3900 | 41.9500 | 43.1900 | -13.081% | 48 | 2,452 | -94.420% |
| 2026-05-14 | 47.2400 | 50.9800 | 47.1000 | 49.6900 | +7.671% | 150 | 2,452 | -95.150% |
| 2026-05-13 | 41.5800 | 47.1000 | 41.5800 | 46.1500 | +12.588% | 56 | 2,454 | -94.778% |
| 2026-05-12 | 41.1400 | 41.1400 | 35.6400 | 40.9900 | -9.234% | 507 | 2,454 | -94.121% |
| 2026-05-11 | 43.7900 | 45.2000 | 42.5100 | 45.1600 | +6.660% | 105 | 2,454 | -94.663% |
| 2026-05-08 | 37.2600 | 43.0800 | 36.6900 | 42.3400 | +26.464% | 130 | 2,273 | -94.308% |
| 2026-05-07 | 34.8800 | 37.4500 | 33.0400 | 33.4800 | -3.793% | 151 | 2,270 | -92.802% |
| 2026-05-06 | 30.6100 | 34.8000 | 30.5700 | 34.8000 | +26.776% | 550 | 2,216 | -93.075% |
| 2026-05-05 | 25.9400 | 27.6200 | 25.8500 | 27.4500 | +19.869% | 218 | 2,074 | -91.220% |
| 2026-05-04 | 24.0000 | 24.0000 | 22.4000 | 22.9000 | -4.821% | 117 | 2,036 | -89.476% |
| 2026-05-01 | 22.5000 | 24.3300 | 22.5000 | 24.0600 | +11.907% | 206 | 1,887 | -89.983% |
| 2026-04-30 | 20.6000 | 21.5000 | 18.3800 | 21.5000 | +12.154% | 37 | 1,887 | -88.791% |
| 2026-04-29 | 18.6400 | 19.2700 | 18.6400 | 19.1700 | +4.583% | 31 | 1,878 | -87.428% |
| 2026-04-28 | 18.4800 | 18.8100 | 17.3900 | 18.3300 | -11.192% | 49 | 1,892 | -86.852% |
| 2026-04-27 | 20.5600 | 20.9000 | 20.1900 | 20.6400 | -0.769% | 282 | 1,890 | -88.324% |
| 2026-04-24 | 18.4500 | 20.8400 | 18.4500 | 20.8000 | +28.079% | 59 | 1,939 | -88.413% |
| 2026-04-23 | 18.0000 | 18.0000 | 16.2400 | 16.2400 | -6.019% | 18 | 1,941 | -85.160% |
| 2026-04-22 | 15.4500 | 17.4100 | 15.4500 | 17.2800 | +22.466% | 145 | 1,953 | -86.053% |
| 2026-04-21 | 15.2800 | 16.0000 | 14.1100 | 14.1100 | -4.855% | 20 | 1,962 | -82.920% |
| 2026-04-20 | 15.5000 | 15.5000 | 14.0800 | 14.8300 | -3.325% | 70 | 1,962 | -83.749% |
| 2026-04-17 | 14.6500 | 15.8500 | 14.5800 | 15.3400 | +12.628% | 225 | 1,946 | -84.289% |
| 2026-04-16 | 12.4900 | 14.0500 | 12.4200 | 13.6200 | +11.184% | 28 | 2,111 | -82.305% |
| 2026-04-15 | 9.4400 | 12.2500 | 9.4400 | 12.2500 | +32.863% | 384 | 2,106 | -80.327% |
| 2026-04-14 | 7.3800 | 9.2200 | 7.3800 | 9.2200 | +33.237% | 283 | 2,051 | -73.861% |
| 2026-04-13 | 6.1400 | 6.9200 | 6.1400 | 6.9200 | +13.816% | 9 | 1,982 | -65.173% |
| 2026-04-10 | 6.0500 | 6.4500 | 6.0500 | 6.0800 | +0.662% | 10 | 1,977 | -60.362% |
| 2026-04-09 | 5.7000 | 6.1600 | 5.7000 | 6.0400 | +6.714% | 3 | 1,977 | -60.099% |
| 2026-04-08 | 5.6000 | 6.0600 | 5.5900 | 5.6600 | +50.933% | 205 | 1,976 | -57.420% |
| 2026-04-07 | 4.0300 | 4.0300 | 3.7500 | 3.7500 | -12.383% | 2 | 1,997 | -35.733% |
| 2026-04-06 | 4.2000 | 4.3100 | 3.9800 | 4.2800 | +7.000% | 55 | 1,998 | -43.692% |
| 2026-04-02 | 3.4900 | 4.1400 | 3.4900 | 4.0000 | -3.846% | 28 | 2,020 | -39.750% |
| 2026-04-01 | 4.4600 | 4.4600 | 4.1600 | 4.1600 | +13.661% | 5 | 2,020 | -42.067% |
| 2026-03-31 | 3.0300 | 3.6600 | 2.9800 | 3.6600 | +32.609% | 37 | 2,016 | -34.153% |
| 2026-03-30 | 3.3100 | 3.3100 | 2.7500 | 2.7600 | -20.000% | 74 | 2,019 | -12.681% |
| 2026-03-27 | 3.6600 | 3.6700 | 3.4200 | 3.4500 | -11.765% | 12 | 1,998 | -30.145% |
| 2026-03-26 | 4.7500 | 4.7500 | 3.9100 | 3.9100 | -22.266% | 22 | 1,996 | -38.363% |
| 2026-03-25 | 5.0900 | 5.3000 | 5.0100 | 5.0300 | +4.574% | 81 | 1,986 | -52.087% |
| 2026-03-24 | 4.9300 | 5.1000 | 4.8100 | 4.8100 | -10.926% | 151 | 1,968 | -49.896% |
| 2026-03-23 | 5.4900 | 5.8000 | 5.3000 | 5.4000 | +1.504% | 97 | 2,087 | -55.370% |
| 2026-03-20 | 5.5100 | 5.5900 | 5.3200 | 5.3200 | -8.748% | 42 | 2,056 | -54.699% |
| 2026-03-19 | 5.9200 | 6.0000 | 5.8300 | 5.8300 | -4.269% | 11 | 2,069 | -58.662% |
| 2026-03-18 | 6.8200 | 6.8200 | 6.0900 | 6.0900 | -10.835% | 1,026 | 2,062 | -60.427% |
| 2026-03-17 | 6.9200 | 7.2600 | 6.8300 | 6.8300 | +3.172% | 76 | 2,582 | -64.714% |
| 2026-03-16 | 7.1000 | 7.1000 | 6.6100 | 6.6200 | +0.608% | 10 | 2,565 | -63.595% |
| 2026-03-13 | 7.4700 | 7.6800 | 6.5800 | 6.5800 | -7.972% | 58 | 2,565 | -63.374% |
| 2026-03-12 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -13.438% | 16 | 2,618 | -66.294% |
| 2026-03-11 | 8.5200 | 8.5200 | 8.2600 | 8.2600 | -6.136% | 3 | 2,641 | -70.823% |
| 2026-03-10 | 8.2700 | 8.8000 | 8.2700 | 8.8000 | +10.831% | 4 | 2,639 | -72.614% |
| 2026-03-09 | 6.7500 | 8.1000 | 6.7500 | 7.9400 | +5.585% | 252 | 2,635 | -69.647% |
| 2026-03-06 | 7.8600 | 7.8600 | 7.5200 | 7.5200 | -2.842% | 3 | 2,591 | -67.952% |
| 2026-03-05 | 8.0100 | 8.2000 | 7.6200 | 7.7400 | -6.747% | 21 | 2,590 | -68.863% |
| 2026-03-04 | 8.2000 | 8.3000 | 8.0700 | 8.3000 | +16.901% | 15 | 2,594 | -70.964% |
| 2026-03-03 | 6.8200 | 7.1600 | 6.6100 | 7.1000 | -10.467% | 170 | 2,604 | -66.056% |
| 2026-03-02 | 7.7500 | 8.3800 | 7.7500 | 7.9300 | -3.528% | 109 | 2,689 | -69.609% |
| 2026-02-27 | 7.9900 | 8.4000 | 7.9900 | 8.2200 | +0.489% | 38 | 2,732 | -70.681% |
| 2026-02-26 | 9.2100 | 9.2100 | 8.1800 | 8.1800 | -17.871% | 19 | 2,704 | -70.538% |
| 2026-02-25 | 9.5100 | 10.0100 | 9.5100 | 9.9600 | +14.747% | 45 | 2,694 | -75.803% |
| 2026-02-24 | 7.9500 | 8.8000 | 7.9500 | 8.6800 | +14.060% | 19 | 2,694 | -72.235% |
| 2026-02-23 | 8.5600 | 8.5600 | 7.5700 | 7.6100 | -12.327% | 32 | 2,688 | -68.331% |
| 2026-02-20 | 8.4000 | 8.6800 | 8.2000 | 8.6800 | +9.182% | 38 | 2,684 | -72.235% |
| 2026-02-19 | 7.8800 | 8.3000 | 7.8000 | 7.9500 | -3.049% | 16 | 2,689 | -69.686% |
| 2026-02-18 | 8.0400 | 8.8800 | 8.0000 | 8.2000 | +5.263% | 41 | 2,687 | -70.610% |
| 2026-02-17 | 7.5000 | 8.0400 | 7.2000 | 7.7900 | -4.417% | 541 | 2,694 | -69.063% |
| 2026-02-13 | 8.0300 | 8.5300 | 8.0300 | 8.1500 | -2.976% | 26 | 2,594 | -70.429% |
| 2026-02-12 | 10.0100 | 10.0100 | 8.3800 | 8.4000 | -13.402% | 9 | 2,594 | -71.310% |
| 2026-02-11 | 10.0000 | 10.0800 | 9.0000 | 9.7000 | +2.105% | 307 | 2,594 | -75.155% |
| 2026-02-10 | 10.3300 | 10.6600 | 9.5000 | 9.5000 | -8.213% | 15 | 2,368 | -74.632% |
| 2026-02-09 | 9.2800 | 10.3500 | 9.2800 | 10.3500 | +10.695% | 19 | 2,372 | -76.715% |
| 2026-02-06 | 8.3400 | 9.5900 | 8.3400 | 9.3500 | +14.724% | 30 | 2,368 | -74.225% |
| 2026-02-05 | 8.5000 | 8.8000 | 8.0000 | 8.1500 | -13.298% | 92 | 2,360 | -70.429% |
| 2026-02-04 | 11.0400 | 11.0400 | 9.1900 | 9.4000 | -17.471% | 122 | 2,355 | -74.362% |
| 2026-02-03 | 12.7500 | 12.7500 | 10.9300 | 11.3900 | -15.000% | 20 | 2,387 | -78.841% |
| 2026-02-02 | 12.0000 | 13.7100 | 12.0000 | 13.4000 | +6.349% | 18 | 2,370 | -82.015% |
| 2026-01-30 | 13.8500 | 13.8500 | 12.0000 | 12.6000 | -13.103% | 83 | 2,370 | -80.873% |
| 2026-01-29 | 14.7500 | 14.8000 | 12.3000 | 14.5000 | -5.229% | 85 | 2,334 | -83.379% |
| 2026-01-28 | 15.6600 | 16.2500 | 15.3000 | 15.3000 | +3.030% | 71 | 2,296 | -84.248% |
| 2026-01-27 | 13.5300 | 14.8500 | 13.5300 | 14.8500 | +13.186% | 1,028 | 2,275 | -83.771% |
| 2026-01-26 | 13.2200 | 13.2200 | 13.1200 | 13.1200 | +4.044% | 9 | 1,542 | -81.631% |
| 2026-01-23 | 12.3500 | 12.6100 | 12.3500 | 12.6100 | +6.414% | 2 | 1,537 | -80.888% |
| 2026-01-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1 | 1,538 | -79.662% |
| 2026-01-21 | 10.3500 | 12.0000 | 10.3500 | 12.0000 | +16.618% | 31 | 1,538 | -79.917% |
| 2026-01-20 | 11.2500 | 11.6100 | 10.2900 | 10.2900 | -21.749% | 59 | 1,514 | -76.579% |
| 2026-01-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.382% | 1 | 1,489 | -81.673% |
| 2026-01-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +6.678% | 10 | 1,489 | -81.603% |
| 2026-01-14 | 12.7200 | 12.7200 | 11.8700 | 12.2800 | -10.365% | 15 | 1,499 | -80.375% |
| 2026-01-13 | 14.7500 | 14.7500 | 13.7000 | 13.7000 | -6.357% | 13 | 1,486 | -82.409% |
| 2026-01-12 | 14.6700 | 14.6700 | 14.6300 | 14.6300 | +0.688% | 4 | 1,481 | -83.527% |
| 2026-01-09 | 13.0700 | 14.5300 | 13.0700 | 14.5300 | +12.548% | 15 | 1,478 | -83.414% |
| 2026-01-08 | 13.1500 | 13.1500 | 12.9100 | 12.9100 | -11.454% | 40 | 1,466 | -81.332% |
| 2026-01-07 | 13.8700 | 14.5900 | 13.8700 | 14.5800 | +4.892% | 10 | 1,426 | -83.471% |
| 2026-01-06 | 13.7000 | 13.9000 | 13.7000 | 13.9000 | +12.097% | 6 | 1,424 | -82.662% |
| 2026-01-05 | 12.4300 | 12.6200 | 12.4000 | 12.4000 | +12.830% | 6 | 1,427 | -80.565% |
| 2026-01-02 | 11.3100 | 11.3100 | 10.9600 | 10.9900 | -5.259% | 35 | 1,428 | -78.071% |
| 2025-12-31 | 12.0400 | 12.1500 | 11.6000 | 11.6000 | -9.728% | 38 | 1,387 | -79.224% |
| 2025-12-30 | 13.0000 | 13.2500 | 12.8500 | 12.8500 | -0.233% | 18 | 1,387 | -81.245% |
| 2025-12-29 | 12.8900 | 13.0000 | 12.8800 | 12.8800 | -5.364% | 17 | 1,389 | -81.289% |
| 2025-12-26 | 13.9700 | 14.1900 | 13.6100 | 13.6100 | -2.716% | 13 | 1,389 | -82.292% |
| 2025-12-24 | 13.6300 | 14.0100 | 13.6300 | 13.9900 | +2.792% | 13 | 1,388 | -82.773% |
| 2025-12-23 | 13.4500 | 13.6100 | 12.8500 | 13.6100 | +2.177% | 39 | 1,388 | -82.292% |
| 2025-12-22 | 14.1600 | 14.1600 | 13.3000 | 13.3200 | +1.602% | 82 | 1,372 | -81.907% |
| 2025-12-19 | 12.9300 | 13.1100 | 12.9300 | 13.1100 | +9.707% | 5 | 1,303 | -81.617% |
| 2025-12-18 | 12.3000 | 12.3000 | 11.9500 | 11.9500 | +11.370% | 6 | 1,300 | -79.833% |
| 2025-12-17 | 12.5000 | 12.5000 | 10.7300 | 10.7300 | -14.502% | 5 | 1,301 | -77.540% |
| 2025-12-16 | 13.2000 | 13.2000 | 12.5500 | 12.5500 | -2.259% | 11 | 1,303 | -80.797% |
| 2025-12-15 | 13.0300 | 13.0300 | 12.8400 | 12.8400 | -8.677% | 5 | 1,303 | -81.231% |
| 2025-12-12 | 16.0000 | 16.0000 | 14.0600 | 14.0600 | -15.808% | 6 | 1,307 | -82.859% |
| 2025-12-11 | 16.4800 | 16.9500 | 16.4800 | 16.7000 | -4.952% | 5 | 1,305 | -85.569% |
| 2025-12-10 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -2.389% | 1 | 1,306 | -86.283% |
| 2025-12-09 | 17.8800 | 18.1500 | 17.8800 | 18.0000 | -1.961% | 19 | 1,306 | -86.611% |
| 2025-12-08 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +1.325% | 2 | 1,289 | -86.874% |
| 2025-12-05 | 18.4600 | 19.0000 | 18.0000 | 18.1200 | +1.116% | 14 | 1,291 | -86.700% |
| 2025-12-03 | 16.7900 | 17.9700 | 16.7900 | 17.9200 | +2.050% | 42 | 1,287 | -86.551% |
| 2025-12-02 | 16.7500 | 17.8500 | 16.7500 | 17.5600 | +8.062% | 17 | 1,274 | -86.276% |
| 2025-12-01 | 16.1100 | 16.3400 | 16.1100 | 16.2500 | -0.915% | 11 | 1,270 | -85.169% |
| 2025-11-28 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.183% | 12 | 1,264 | -85.305% |
| 2025-11-26 | 16.2500 | 16.6000 | 15.8500 | 16.4300 | +8.021% | 19 | 1,264 | -85.332% |
| 2025-11-25 | 14.8400 | 15.4500 | 14.6000 | 15.2100 | -0.588% | 35 | 1,264 | -84.155% |
| 2025-11-24 | 14.1500 | 15.3400 | 14.1500 | 15.3000 | +14.607% | 45 | 1,252 | -84.248% |
| 2025-11-21 | 12.9500 | 13.7500 | 11.8000 | 13.3500 | +4.706% | 86 | 1,229 | -81.948% |
| 2025-11-20 | 17.4400 | 17.5000 | 12.7500 | 12.7500 | -13.559% | 113 | 1,158 | -81.098% |
| 2025-11-19 | 14.7500 | 14.9800 | 14.7500 | 14.7500 | -2.704% | 30 | 1,068 | -83.661% |
| 2025-11-18 | 15.0000 | 15.6000 | 14.2000 | 15.1600 | -6.072% | 22 | 1,078 | -84.103% |
| 2025-11-17 | 17.6300 | 17.6300 | 16.1400 | 16.1400 | -12.378% | 2 | 1,061 | -85.068% |
| 2025-11-14 | 15.8200 | 18.5900 | 15.4100 | 18.4200 | +3.775% | 25 | 1,060 | -86.916% |
| 2025-11-13 | 20.5800 | 20.5800 | 17.7500 | 17.7500 | -12.129% | 4 | 1,043 | -86.423% |
| 2025-11-11 | 20.4600 | 20.4600 | 20.2000 | 20.2000 | -2.415% | 3 | 1,040 | -88.069% |
| 2025-11-10 | 20.0000 | 20.7000 | 19.6000 | 20.7000 | +26.606% | 7 | 1,040 | -88.357% |
| 2025-11-07 | 17.3000 | 17.3000 | 15.5100 | 16.3500 | -11.622% | 21 | 1,034 | -85.260% |
| 2025-11-06 | 19.4300 | 19.4300 | 18.2000 | 18.5000 | -16.479% | 5 | 1,021 | -86.973% |
| 2025-11-05 | 21.0000 | 22.2600 | 21.0000 | 22.1500 | +8.049% | 15 | 1,016 | -89.120% |
| 2025-11-04 | 22.0000 | 22.7500 | 20.5000 | 20.5000 | -17.205% | 15 | 1,005 | -88.244% |
| 2025-11-03 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +5.812% | 5 | 997 | -90.267% |
| 2025-10-31 | 24.2300 | 24.7500 | 23.0000 | 23.4000 | +4.464% | 14 | 997 | -89.701% |
| 2025-10-30 | 23.4000 | 23.9800 | 22.4000 | 22.4000 | -11.602% | 87 | 987 | -89.241% |
| 2025-10-29 | 25.6000 | 25.6000 | 25.0000 | 25.3400 | +4.409% | 24 | 937 | -90.489% |
| 2025-10-28 | 22.1500 | 24.6200 | 22.1400 | 24.2700 | +17.360% | 11 | 933 | -90.070% |
| 2025-10-27 | 19.4300 | 20.6800 | 19.4300 | 20.6800 | +20.023% | 201 | 867 | -88.346% |
| 2025-10-24 | 17.0000 | 17.2300 | 17.0000 | 17.2300 | +25.766% | 4 | 867 | -86.013% |
| 2025-10-22 | 15.1200 | 15.1200 | 13.7000 | 13.7000 | -13.181% | 15 | 869 | -82.409% |
| 2025-10-21 | 15.7800 | 15.8000 | 15.7200 | 15.7800 | +1.479% | 6 | 869 | -84.728% |
| 2025-10-20 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +7.612% | 1 | 865 | -84.502% |
| 2025-10-17 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.345% | 1 | 865 | -83.322% |
| 2025-10-16 | 16.0900 | 16.0900 | 14.5000 | 14.5000 | +1.683% | 6 | 865 | -83.379% |
| 2025-10-15 | 15.1200 | 15.1200 | 14.2600 | 14.2600 | +3.333% | 3 | 863 | -83.100% |
| 2025-10-14 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | -7.071% | 3 | 862 | -82.536% |
| 2025-10-13 | 14.0500 | 14.8500 | 13.9000 | 14.8500 | +14.055% | 7 | 861 | -83.771% |
| 2025-10-10 | 14.3000 | 14.3000 | 13.0200 | 13.0200 | -22.036% | 15 | 856 | -81.490% |
| 2025-10-09 | 16.4200 | 16.7500 | 16.4200 | 16.7000 | +5.098% | 11 | 861 | -85.569% |
| 2025-10-08 | 16.0100 | 16.0100 | 15.8900 | 15.8900 | +5.933% | 2 | 852 | -84.833% |
| 2025-10-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.459% | 5 | 845 | -83.933% |
| 2025-10-06 | 15.3000 | 15.9500 | 15.1800 | 15.7000 | +10.175% | 114 | 845 | -84.650% |
| 2025-10-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.062% | 5 | 816 | -83.088% |
| 2025-10-02 | 14.6500 | 14.6500 | 14.5500 | 14.5500 | +4.676% | 20 | 816 | -83.436% |
| 2025-10-01 | 13.0700 | 13.9000 | 13.0700 | 13.9000 | +7.585% | 30 | 796 | -82.662% |
| 2025-09-30 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +5.041% | 1 | 786 | -81.347% |
| 2025-09-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.490% | 2 | 786 | -80.407% |
| 2025-09-25 | 11.9000 | 12.2400 | 11.9000 | 12.2400 | -4.747% | 2 | 784 | -80.310% |
| 2025-09-24 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.019% | 1 | 784 | -81.245% |
| 2025-09-23 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.873% | 1 | 783 | -81.811% |
| 2025-09-19 | 12.3500 | 12.8800 | 12.3500 | 12.8800 | +7.333% | 5 | 783 | -81.289% |
| 2025-09-18 | 12.2600 | 12.2600 | 11.9000 | 12.0000 | +14.504% | 12 | 783 | -79.917% |
| 2025-09-15 | 10.4000 | 10.4800 | 10.4000 | 10.4800 | +11.489% | 11 | 777 | -77.004% |
| 2025-09-12 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +5.975% | 3 | 787 | -74.362% |
| 2025-09-11 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +15.948% | 2 | 788 | -72.830% |
| 2025-09-09 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | -4.135% | 3 | 790 | -68.497% |
| 2025-09-08 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +14.000% | 3 | 793 | -69.799% |
| 2025-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 1 | 796 | -65.571% |
| 2025-09-02 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -16.667% | 10 | 797 | -59.833% |
| 2025-08-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.781% | 1 | 787 | -66.528% |
| 2025-08-28 | 7.7000 | 8.0700 | 7.7000 | 8.0700 | +8.322% | 14 | 787 | -70.136% |
| 2025-08-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 20 | 773 | -67.651% |
| 2025-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.914% | 3 | 773 | -67.867% |
| 2025-08-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 11 | 770 | -65.324% |
| 2025-08-20 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | -11.613% | 15 | 759 | -64.818% |
| 2025-08-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.920% | 5 | 764 | -68.903% |
| 2025-08-18 | 8.8300 | 8.8300 | 8.7000 | 8.7000 | -2.793% | 101 | 759 | -72.299% |
| 2025-08-15 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -5.789% | 8 | 697 | -73.073% |
| 2025-08-12 | 9.2700 | 9.5000 | 9.2700 | 9.5000 | +7.466% | 8 | 702 | -74.632% |
| 2025-08-11 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.609% | 2 | 705 | -72.738% |
| 2025-08-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +20.833% | 1 | 705 | -72.299% |
| 2025-08-05 | 7.5500 | 7.5500 | 7.2000 | 7.2000 | -2.041% | 21 | 706 | -66.528% |
| 2025-08-04 | 7.3300 | 7.4000 | 7.2400 | 7.3500 | +11.195% | 4 | 705 | -67.211% |
| 2025-08-01 | 7.0000 | 7.0000 | 6.4100 | 6.6100 | -24.197% | 27 | 705 | -63.540% |
| 2025-07-31 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.278% | 1 | 700 | -72.362% |
| 2025-07-29 | 8.9200 | 8.9200 | 8.6100 | 8.6100 | +3.735% | 22 | 699 | -72.009% |
| 2025-07-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.712% | 3 | 717 | -70.964% |
| 2025-07-21 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +4.866% | 1 | 720 | -72.042% |
| 2025-07-18 | 8.4100 | 8.4100 | 8.2200 | 8.2200 | -4.196% | 2 | 721 | -70.681% |
| 2025-07-17 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +4.634% | 1 | 721 | -71.911% |
| 2025-07-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 2 | 720 | -70.610% |
| 2025-07-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 6 | 722 | -70.247% |
| 2025-07-07 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -7.317% | 3 | 728 | -68.289% |
| 2025-07-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +14.525% | 1 | 726 | -70.610% |
| 2025-07-02 | 7.2200 | 7.2200 | 7.1600 | 7.1600 | +1.994% | 2 | 726 | -66.341% |
| 2025-07-01 | 6.9000 | 7.0200 | 6.9000 | 7.0200 | -7.020% | 3 | 725 | -65.670% |
| 2025-06-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.633% | 1 | 723 | -68.079% |
| 2025-06-27 | 7.2800 | 7.2800 | 6.9500 | 6.9500 | +4.511% | 10 | 722 | -65.324% |
| 2025-06-26 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +26.667% | 2 | 728 | -63.759% |
| 2025-06-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.603% | 1 | 730 | -54.095% |
| 2025-06-20 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | -21.346% | 4 | 729 | -49.687% |
| 2025-06-16 | 5.6200 | 6.0900 | 5.6200 | 6.0900 | +8.750% | 21 | 729 | -60.427% |
| 2025-06-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.795% | 4 | 710 | -56.964% |
| 2025-06-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.163% | 1 | 710 | -60.749% |
| 2025-06-11 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +1.653% | 3 | 709 | -60.813% |
| 2025-06-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.716% | 1 | 712 | -60.165% |
| 2025-06-06 | 5.9000 | 5.9300 | 5.8900 | 5.8900 | -1.833% | 34 | 713 | -59.083% |
| 2025-06-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.270% | 1 | 727 | -59.833% |
| 2025-06-03 | 5.1500 | 5.8200 | 5.1500 | 5.8100 | +16.667% | 4 | 728 | -58.520% |
| 2025-06-02 | 4.8800 | 4.9800 | 4.8800 | 4.9800 | +1.633% | 3 | 726 | -51.606% |
| 2025-05-30 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -6.667% | 22 | 726 | -50.816% |
| 2025-05-29 | 5.4600 | 5.4600 | 5.2500 | 5.2500 | -4.372% | 11 | 717 | -54.095% |
| 2025-05-28 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +15.094% | 12 | 707 | -56.102% |
| 2025-05-23 | 4.7500 | 4.7700 | 4.4900 | 4.7700 | -14.054% | 60 | 691 | -49.476% |
| 2025-05-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.738% | 1 | 691 | -56.577% |
| 2025-05-21 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -4.804% | 4 | 691 | -54.953% |
| 2025-05-20 | 5.7300 | 5.7300 | 5.6200 | 5.6200 | -6.799% | 11 | 689 | -57.117% |
| 2025-05-19 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | +6.726% | 2 | 678 | -60.033% |
| 2025-05-15 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -1.224% | 2 | 678 | -57.345% |
| 2025-05-14 | 5.6500 | 5.7200 | 5.6500 | 5.7200 | +4.954% | 11 | 678 | -57.867% |
| 2025-05-13 | 4.5700 | 5.4500 | 4.5700 | 5.4500 | +25.000% | 19 | 677 | -55.780% |
| 2025-05-12 | 4.5900 | 4.5900 | 4.3600 | 4.3600 | +20.776% | 14 | 659 | -44.725% |
| 2025-05-09 | 3.4200 | 3.6100 | 3.4200 | 3.6100 | +10.398% | 26 | 659 | -33.241% |
| 2025-05-06 | 3.3300 | 3.3300 | 3.2700 | 3.2700 | +2.187% | 2 | 646 | -26.300% |
| 2025-05-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 30 | 644 | -24.688% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 2 | 654 | -3.600% |
| 2025-04-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 30 | 656 | +2.553% |
| 2025-04-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +18.947% | 1 | 656 | +6.637% |
| 2025-04-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 655 | +26.842% |
| 2025-04-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 5 | 655 | +33.889% |
| 2025-04-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 29 | 650 | +20.500% |
| 2025-04-11 | 2.0600 | 2.1300 | 2.0600 | 2.1300 | -0.930% | 8 | 650 | +13.146% |
| 2025-04-10 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | +35.220% | 13 | 652 | +12.093% |
| 2025-04-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 2 | 648 | +51.572% |
| 2025-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 12 | 648 | +60.667% |
| 2025-04-04 | 1.6000 | 1.7800 | 1.5500 | 1.7800 | +1.714% | 14 | 636 | +35.393% |
| 2025-04-03 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -21.525% | 2 | 636 | +37.714% |
| 2025-04-02 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | +23.889% | 2 | 635 | +8.072% |
| 2025-03-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -30.769% | 8 | 634 | +33.889% |
| 2025-03-27 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | -3.346% | 2 | 634 | -7.308% |
| 2025-03-26 | 2.9700 | 2.9700 | 2.6900 | 2.6900 | -5.282% | 83 | 633 | -10.409% |
| 2025-03-25 | 3.0700 | 3.3000 | 2.8400 | 2.8400 | -5.333% | 66 | 671 | -15.141% |
| 2025-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.110% | 15 | 634 | -19.667% |
| 2025-03-21 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -13.898% | 128 | 634 | -5.118% |
| 2025-03-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 5 | 650 | -18.305% |
| 2025-03-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 1 | 645 | -15.439% |
| 2025-03-13 | 2.8000 | 2.8000 | 2.6000 | 2.6600 | -19.394% | 18 | 635 | -9.398% |
| 2025-03-12 | 3.2100 | 3.3000 | 3.2000 | 3.3000 | +8.553% | 50 | 635 | -26.970% |
| 2025-03-10 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -10.588% | 2 | 665 | -20.724% |
| 2025-03-07 | 3.4000 | 3.4300 | 3.4000 | 3.4000 | -14.358% | 12 | 664 | -29.118% |
| 2025-03-06 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 5 | 656 | -39.295% |