Dark

QQQ20270115C750
QQQ Jan 15 2027 750.00 Call (QQQ270115C00750000)
option OPRA

EOD

Sep 24, 2026

33.70-1.491%(-0.51)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	30.9800	34.9100	30.6200	33.7000	-1.491%	119	9,838	0.000%
2026-09-23	37.4300	37.4300	32.3100	34.2100	-9.569%	1,811	9,867	-1.491%
2026-09-22	34.4500	38.2800	34.4500	37.8300	+10.614%	287	11,269	-10.917%
2026-09-21	24.8000	35.3200	24.8000	34.2000	+46.907%	4,335	11,279	-1.462%
2026-09-18	21.6000	23.3000	20.4100	23.2800	+11.923%	301	9,290	+44.759%
2026-09-17	20.7100	21.4800	19.6800	20.8000	+22.353%	867	9,211	+62.019%
2026-09-16	17.9700	19.3500	15.8200	17.0000	+2.410%	418	9,115	+98.235%
2026-09-15	18.5800	18.7000	16.6000	16.6000	-13.677%	178	9,078	+103.012%
2026-09-14	18.4600	20.3400	17.3100	19.2300	-12.591%	213	9,029	+75.247%
2026-09-11	22.7000	23.1600	22.0000	22.0000	+6.796%	576	8,915	+53.182%
2026-09-10	20.2300	22.3200	20.2300	20.6000	-13.445%	251	8,584	+63.592%
2026-09-09	24.9800	24.9800	23.4000	23.8000	-1.327%	185	8,654	+41.597%
2026-09-08	25.0800	25.4700	23.4700	24.1200	-0.822%	1,678	7,063	+39.718%
2026-09-04	24.6700	25.0800	22.7400	24.3200	+3.533%	129	7,017	+38.569%
2026-09-03	20.6000	24.2500	20.6000	23.4900	+16.576%	665	7,017	+43.465%
2026-09-02	19.4900	20.4800	19.2500	20.1500	+0.851%	306	7,147	+67.246%
2026-09-01	20.3000	21.3300	18.7500	19.9800	-17.676%	302	6,994	+68.669%
2026-08-31	24.6800	24.7500	22.6000	24.2700	-1.261%	78	6,805	+38.855%
2026-08-28	26.7000	28.7200	24.3300	24.5800	-11.264%	212	6,765	+37.103%
2026-08-27	26.8600	27.9600	25.5200	27.7000	+13.061%	263	6,730	+21.661%
2026-08-26	23.9100	24.9000	23.1300	24.5000	0.000%	295	6,814	+37.551%
2026-08-25	25.0000	26.1900	23.6800	24.5000	+6.661%	753	6,693	+37.551%
2026-08-24	24.8600	24.8600	22.0000	22.9700	-14.483%	208	6,191	+46.713%
2026-08-21	27.7600	27.7600	25.3300	26.8600	+1.358%	172	6,081	+25.465%
2026-08-20	27.1500	28.2000	25.3900	26.5000	-7.986%	195	6,044	+27.170%
2026-08-19	32.0800	32.0800	27.8100	28.8000	-4.730%	339	6,104	+17.014%
2026-08-18	31.7500	32.5500	29.9900	30.2300	-17.382%	327	6,139	+11.479%
2026-08-17	38.3000	39.0000	36.5900	36.5900	-2.583%	70	6,154	-7.898%
2026-08-14	39.3000	40.1800	36.7000	37.5600	-3.939%	357	6,152	-10.277%
2026-08-13	35.8300	40.5600	35.8300	39.1000	+13.366%	274	6,137	-13.811%
2026-08-12	36.1000	36.1000	33.9500	34.4900	+7.781%	203	6,183	-2.291%
2026-08-11	34.8400	34.9400	31.1000	32.0000	-7.112%	174	6,148	+5.313%
2026-08-10	35.3900	36.7400	34.4500	34.4500	-5.331%	617	6,099	-2.177%
2026-08-07	35.7300	36.7200	34.1100	36.3900	+10.541%	155	6,241	-7.392%
2026-08-06	31.9800	35.6500	31.5000	32.9200	-5.916%	1,052	6,235	+2.369%
2026-08-05	41.6400	43.3200	34.9900	34.9900	-13.068%	482	6,768	-3.687%
2026-08-04	31.0900	41.3400	31.0900	40.2500	+49.963%	309	6,899	-16.273%
2026-08-03	22.1200	27.4300	21.5600	26.8400	+16.696%	617	6,906	+25.559%
2026-07-31	24.5000	25.6000	20.9400	23.0000	+2.313%	525	6,754	+46.522%
2026-07-30	18.2400	22.4800	18.1500	22.4800	+52.510%	331	6,765	+49.911%
2026-07-29	19.9500	20.0300	14.7400	14.7400	-23.627%	235	6,676	+128.630%
2026-07-28	19.9800	20.8500	17.7400	19.3000	-12.749%	220	6,515	+74.611%
2026-07-27	26.1300	26.1300	20.8200	22.1200	-7.833%	3,951	6,438	+52.351%
2026-07-24	26.8200	27.3000	23.5300	24.0000	-15.789%	209	3,773	+40.417%
2026-07-23	29.0000	30.0000	26.7500	28.5000	-16.176%	327	3,825	+18.246%
2026-07-22	33.0800	35.5000	32.5700	34.0000	-2.857%	70	3,813	-0.882%
2026-07-21	33.8700	35.9400	32.5000	35.0000	+16.822%	377	3,845	-3.714%
2026-07-20	32.5700	33.8200	29.5000	29.9600	+0.201%	442	3,780	+12.483%
2026-07-17	29.1000	33.2200	27.4300	29.9000	-13.783%	336	3,869	+12.709%
2026-07-16	38.0000	38.0300	33.6000	34.6800	-15.415%	227	3,819	-2.826%
2026-07-15	44.5000	44.5000	38.0000	41.0000	-4.651%	337	3,728	-17.805%
2026-07-14	41.9400	44.0000	40.5000	43.0000	+10.511%	143	3,723	-21.628%
2026-07-13	41.7300	42.0000	38.4000	38.9100	-16.070%	256	3,693	-13.390%
2026-07-10	44.5900	46.7500	43.0000	46.3600	+0.216%	55	3,703	-27.308%
2026-07-09	43.3200	47.2500	42.5000	46.2600	+13.801%	130	3,697	-27.151%
2026-07-08	38.2000	40.6500	36.5000	40.6500	+1.625%	253	3,693	-17.097%
2026-07-07	42.6300	42.6300	38.6000	40.0000	-14.237%	125	3,619	-15.750%
2026-07-06	46.3300	49.0100	45.9000	46.6400	+9.048%	477	3,589	-27.744%
2026-07-02	51.6400	51.6400	41.2000	42.7700	-13.596%	304	3,734	-21.206%
2026-07-01	52.3100	52.8000	49.2000	49.5000	-13.005%	315	3,734	-31.919%
2026-06-30	49.7300	57.1100	49.7300	56.9000	+14.372%	89	3,757	-40.773%
2026-06-29	45.4100	50.0000	40.8000	49.7500	+19.162%	310	3,710	-32.261%
2026-06-26	43.0000	45.8500	41.4300	41.7500	-14.112%	249	3,651	-19.281%
2026-06-25	52.0000	52.0000	43.3100	48.6100	+9.285%	580	3,485	-30.673%
2026-06-24	49.5500	49.7800	42.7300	44.4800	-7.966%	143	3,617	-24.236%
2026-06-23	50.5500	53.0100	47.6500	48.3300	-20.102%	654	3,539	-30.271%
2026-06-22	62.6900	64.4000	59.0000	60.4900	-2.655%	43	3,191	-44.288%
2026-06-18	58.5900	62.1400	58.2500	62.1400	+20.660%	112	3,176	-45.768%
2026-06-17	56.1700	56.6200	50.7500	51.5000	-5.487%	118	3,176	-34.563%
2026-06-16	61.5700	62.3500	54.4900	54.4900	-12.240%	92	3,176	-38.154%
2026-06-15	59.0000	62.4700	58.7900	62.0900	+24.180%	165	3,138	-45.724%
2026-06-12	46.3300	51.7300	46.2500	50.0000	+3.842%	243	3,138	-32.600%
2026-06-11	39.5000	48.8000	39.5000	48.1500	+30.842%	124	3,138	-30.010%
2026-06-10	40.7500	44.6500	36.8000	36.8000	-14.279%	553	3,119	-8.424%
2026-06-09	49.6500	51.2100	35.3900	42.9300	-6.572%	399	2,974	-21.500%
2026-06-08	47.0800	50.0000	45.3200	45.9500	+14.875%	112	2,791	-26.659%
2026-06-05	53.9500	53.9500	40.0000	40.0000	-33.333%	460	2,799	-15.750%
2026-06-04	57.3000	62.1900	55.2200	60.0000	-4.489%	64	2,805	-43.833%
2026-06-03	65.0000	65.2800	61.7500	62.8200	-2.846%	1,493	2,969	-46.355%
2026-06-02	60.2500	64.6600	59.3600	64.6600	+6.000%	141	2,483	-47.881%
2026-06-01	58.1700	62.6200	55.7300	61.0000	+8.099%	206	2,415	-44.754%
2026-05-29	58.8700	60.0000	56.4300	56.4300	-0.651%	241	2,386	-40.280%
2026-05-28	55.5300	56.8600	53.5000	56.8000	+8.190%	43	2,474	-40.669%
2026-05-27	52.4500	52.9500	51.0000	52.5000	-1.445%	56	2,452	-35.810%
2026-05-26	48.8700	53.9600	48.8700	53.2700	+18.615%	138	2,446	-36.737%
2026-05-22	45.2100	47.0400	44.0000	44.9100	+5.004%	116	2,360	-24.961%
2026-05-21	40.4700	43.4900	39.2500	42.7700	+2.788%	485	2,330	-21.206%
2026-05-20	40.0100	42.7800	38.3500	41.6100	+8.870%	58	2,330	-19.010%
2026-05-19	37.4700	38.8000	34.3300	38.2200	-0.572%	184	2,453	-11.826%
2026-05-18	43.3000	43.3000	35.7500	38.4400	-10.998%	58	2,453	-12.331%
2026-05-15	43.2500	44.3900	41.9500	43.1900	-13.081%	48	2,453	-21.973%
2026-05-14	47.2400	50.9800	47.1000	49.6900	+7.671%	150	2,452	-32.180%
2026-05-13	41.5800	47.1000	41.5800	46.1500	+12.588%	56	2,454	-26.977%
2026-05-12	41.1400	41.1400	35.6400	40.9900	-9.234%	507	2,454	-17.785%
2026-05-11	43.7900	45.2000	42.5100	45.1600	+6.660%	105	2,454	-25.376%
2026-05-08	37.2600	43.0800	36.6900	42.3400	+26.464%	130	2,273	-20.406%
2026-05-07	34.8800	37.4500	33.0400	33.4800	-3.793%	151	2,270	+0.657%
2026-05-06	30.6100	34.8000	30.5700	34.8000	+26.776%	550	2,216	-3.161%
2026-05-05	25.9400	27.6200	25.8500	27.4500	+19.869%	218	2,074	+22.769%
2026-05-04	24.0000	24.0000	22.4000	22.9000	-4.821%	117	2,036	+47.162%
2026-05-01	22.5000	24.3300	22.5000	24.0600	+11.907%	206	1,887	+40.067%
2026-04-30	20.6000	21.5000	18.3800	21.5000	+12.154%	37	1,887	+56.744%
2026-04-29	18.6400	19.2700	18.6400	19.1700	+4.583%	31	1,878	+75.796%
2026-04-28	18.4800	18.8100	17.3900	18.3300	-11.192%	49	1,892	+83.852%
2026-04-27	20.5600	20.9000	20.1900	20.6400	-0.769%	282	1,890	+63.275%
2026-04-24	18.4500	20.8400	18.4500	20.8000	+28.079%	59	1,939	+62.019%
2026-04-23	18.0000	18.0000	16.2400	16.2400	-6.019%	18	1,941	+107.512%
2026-04-22	15.4500	17.4100	15.4500	17.2800	+22.466%	145	1,953	+95.023%
2026-04-21	15.2800	16.0000	14.1100	14.1100	-4.855%	20	1,962	+138.838%
2026-04-20	15.5000	15.5000	14.0800	14.8300	-3.325%	70	1,962	+127.242%
2026-04-17	14.6500	15.8500	14.5800	15.3400	+12.628%	225	1,946	+119.687%
2026-04-16	12.4900	14.0500	12.4200	13.6200	+11.184%	28	2,111	+147.430%
2026-04-15	9.4400	12.2500	9.4400	12.2500	+32.863%	384	2,106	+175.102%
2026-04-14	7.3800	9.2200	7.3800	9.2200	+33.237%	283	2,051	+265.510%
2026-04-13	6.1400	6.9200	6.1400	6.9200	+13.816%	9	1,982	+386.994%
2026-04-10	6.0500	6.4500	6.0500	6.0800	+0.662%	10	1,977	+454.276%
2026-04-09	5.7000	6.1600	5.7000	6.0400	+6.714%	3	1,977	+457.947%
2026-04-08	5.6000	6.0600	5.5900	5.6600	+50.933%	205	1,976	+495.406%
2026-04-07	4.0300	4.0300	3.7500	3.7500	-12.383%	2	1,997	+798.667%
2026-04-06	4.2000	4.3100	3.9800	4.2800	+7.000%	55	1,998	+687.383%
2026-04-02	3.4900	4.1400	3.4900	4.0000	-3.846%	28	2,020	+742.500%
2026-04-01	4.4600	4.4600	4.1600	4.1600	+13.661%	5	2,020	+710.096%
2026-03-31	3.0300	3.6600	2.9800	3.6600	+32.609%	37	2,016	+820.765%
2026-03-30	3.3100	3.3100	2.7500	2.7600	-20.000%	74	2,019	+1,121.014%
2026-03-27	3.6600	3.6700	3.4200	3.4500	-11.765%	12	1,998	+876.812%
2026-03-26	4.7500	4.7500	3.9100	3.9100	-22.266%	22	1,996	+761.893%
2026-03-25	5.0900	5.3000	5.0100	5.0300	+4.574%	81	1,986	+569.980%
2026-03-24	4.9300	5.1000	4.8100	4.8100	-10.926%	151	1,968	+600.624%
2026-03-23	5.4900	5.8000	5.3000	5.4000	+1.504%	97	2,087	+524.074%
2026-03-20	5.5100	5.5900	5.3200	5.3200	-8.748%	42	2,056	+533.459%
2026-03-19	5.9200	6.0000	5.8300	5.8300	-4.269%	11	2,069	+478.045%
2026-03-18	6.8200	6.8200	6.0900	6.0900	-10.835%	1,026	2,062	+453.366%
2026-03-17	6.9200	7.2600	6.8300	6.8300	+3.172%	76	2,582	+393.411%
2026-03-16	7.1000	7.1000	6.6100	6.6200	+0.608%	10	2,565	+409.063%
2026-03-13	7.4700	7.6800	6.5800	6.5800	-7.972%	58	2,565	+412.158%
2026-03-12	7.5000	7.5000	7.1500	7.1500	-13.438%	16	2,618	+371.329%
2026-03-11	8.5200	8.5200	8.2600	8.2600	-6.136%	3	2,641	+307.990%
2026-03-10	8.2700	8.8000	8.2700	8.8000	+10.831%	4	2,639	+282.955%
2026-03-09	6.7500	8.1000	6.7500	7.9400	+5.585%	252	2,635	+324.433%
2026-03-06	7.8600	7.8600	7.5200	7.5200	-2.842%	3	2,591	+348.138%
2026-03-05	8.0100	8.2000	7.6200	7.7400	-6.747%	21	2,590	+335.401%
2026-03-04	8.2000	8.3000	8.0700	8.3000	+16.901%	15	2,594	+306.024%
2026-03-03	6.8200	7.1600	6.6100	7.1000	-10.467%	170	2,604	+374.648%
2026-03-02	7.7500	8.3800	7.7500	7.9300	-3.528%	109	2,689	+324.968%
2026-02-27	7.9900	8.4000	7.9900	8.2200	+0.489%	38	2,732	+309.976%
2026-02-26	9.2100	9.2100	8.1800	8.1800	-17.871%	19	2,704	+311.980%
2026-02-25	9.5100	10.0100	9.5100	9.9600	+14.747%	45	2,694	+238.353%
2026-02-24	7.9500	8.8000	7.9500	8.6800	+14.060%	19	2,694	+288.249%
2026-02-23	8.5600	8.5600	7.5700	7.6100	-12.327%	32	2,688	+342.838%
2026-02-20	8.4000	8.6800	8.2000	8.6800	+9.182%	38	2,684	+288.249%
2026-02-19	7.8800	8.3000	7.8000	7.9500	-3.049%	16	2,689	+323.899%
2026-02-18	8.0400	8.8800	8.0000	8.2000	+5.263%	41	2,687	+310.976%
2026-02-17	7.5000	8.0400	7.2000	7.7900	-4.417%	541	2,694	+332.606%
2026-02-13	8.0300	8.5300	8.0300	8.1500	-2.976%	26	2,594	+313.497%
2026-02-12	10.0100	10.0100	8.3800	8.4000	-13.402%	9	2,594	+301.190%
2026-02-11	10.0000	10.0800	9.0000	9.7000	+2.105%	307	2,594	+247.423%
2026-02-10	10.3300	10.6600	9.5000	9.5000	-8.213%	15	2,368	+254.737%
2026-02-09	9.2800	10.3500	9.2800	10.3500	+10.695%	19	2,372	+225.604%
2026-02-06	8.3400	9.5900	8.3400	9.3500	+14.724%	30	2,368	+260.428%
2026-02-05	8.5000	8.8000	8.0000	8.1500	-13.298%	92	2,360	+313.497%
2026-02-04	11.0400	11.0400	9.1900	9.4000	-17.471%	122	2,355	+258.511%
2026-02-03	12.7500	12.7500	10.9300	11.3900	-15.000%	20	2,387	+195.874%
2026-02-02	12.0000	13.7100	12.0000	13.4000	+6.349%	18	2,370	+151.493%
2026-01-30	13.8500	13.8500	12.0000	12.6000	-13.103%	83	2,370	+167.460%
2026-01-29	14.7500	14.8000	12.3000	14.5000	-5.229%	85	2,334	+132.414%
2026-01-28	15.6600	16.2500	15.3000	15.3000	+3.030%	71	2,296	+120.261%
2026-01-27	13.5300	14.8500	13.5300	14.8500	+13.186%	1,028	2,275	+126.936%
2026-01-26	13.2200	13.2200	13.1200	13.1200	+4.044%	9	1,542	+156.860%
2026-01-23	12.3500	12.6100	12.3500	12.6100	+6.414%	2	1,537	+167.248%
2026-01-22	11.8500	11.8500	11.8500	11.8500	-1.250%	1	1,538	+184.388%
2026-01-21	10.3500	12.0000	10.3500	12.0000	+16.618%	31	1,538	+180.833%
2026-01-20	11.2500	11.6100	10.2900	10.2900	-21.749%	59	1,514	+227.502%
2026-01-16	13.1500	13.1500	13.1500	13.1500	+0.382%	1	1,489	+156.274%
2026-01-15	13.1000	13.1000	13.1000	13.1000	+6.678%	10	1,489	+157.252%
2026-01-14	12.7200	12.7200	11.8700	12.2800	-10.365%	15	1,499	+174.430%
2026-01-13	14.7500	14.7500	13.7000	13.7000	-6.357%	13	1,486	+145.985%
2026-01-12	14.6700	14.6700	14.6300	14.6300	+0.688%	4	1,481	+130.349%
2026-01-09	13.0700	14.5300	13.0700	14.5300	+12.548%	15	1,478	+131.934%
2026-01-08	13.1500	13.1500	12.9100	12.9100	-11.454%	40	1,466	+161.038%
2026-01-07	13.8700	14.5900	13.8700	14.5800	+4.892%	10	1,426	+131.139%
2026-01-06	13.7000	13.9000	13.7000	13.9000	+12.097%	6	1,424	+142.446%
2026-01-05	12.4300	12.6200	12.4000	12.4000	+12.830%	6	1,427	+171.774%
2026-01-02	11.3100	11.3100	10.9600	10.9900	-5.259%	35	1,428	+206.642%
2025-12-31	12.0400	12.1500	11.6000	11.6000	-9.728%	38	1,387	+190.517%
2025-12-30	13.0000	13.2500	12.8500	12.8500	-0.233%	18	1,387	+162.257%
2025-12-29	12.8900	13.0000	12.8800	12.8800	-5.364%	17	1,389	+161.646%
2025-12-26	13.9700	14.1900	13.6100	13.6100	-2.716%	13	1,389	+147.612%
2025-12-24	13.6300	14.0100	13.6300	13.9900	+2.792%	13	1,388	+140.886%
2025-12-23	13.4500	13.6100	12.8500	13.6100	+2.177%	39	1,388	+147.612%
2025-12-22	14.1600	14.1600	13.3000	13.3200	+1.602%	82	1,372	+153.003%
2025-12-19	12.9300	13.1100	12.9300	13.1100	+9.707%	5	1,303	+157.056%
2025-12-18	12.3000	12.3000	11.9500	11.9500	+11.370%	6	1,300	+182.008%
2025-12-17	12.5000	12.5000	10.7300	10.7300	-14.502%	5	1,301	+214.073%
2025-12-16	13.2000	13.2000	12.5500	12.5500	-2.259%	11	1,303	+168.526%
2025-12-15	13.0300	13.0300	12.8400	12.8400	-8.677%	5	1,303	+162.461%
2025-12-12	16.0000	16.0000	14.0600	14.0600	-15.808%	6	1,307	+139.687%
2025-12-11	16.4800	16.9500	16.4800	16.7000	-4.952%	5	1,305	+101.796%
2025-12-10	17.5700	17.5700	17.5700	17.5700	-2.389%	1	1,306	+91.804%
2025-12-09	17.8800	18.1500	17.8800	18.0000	-1.961%	19	1,306	+87.222%
2025-12-08	18.3600	18.3600	18.3600	18.3600	+1.325%	2	1,289	+83.551%
2025-12-05	18.4600	19.0000	18.0000	18.1200	+1.116%	14	1,291	+85.982%
2025-12-03	16.7900	17.9700	16.7900	17.9200	+2.050%	42	1,287	+88.058%
2025-12-02	16.7500	17.8500	16.7500	17.5600	+8.062%	17	1,274	+91.913%
2025-12-01	16.1100	16.3400	16.1100	16.2500	-0.915%	11	1,270	+107.385%
2025-11-28	16.4000	16.4000	16.4000	16.4000	-0.183%	12	1,264	+105.488%
2025-11-26	16.2500	16.6000	15.8500	16.4300	+8.021%	19	1,264	+105.113%
2025-11-25	14.8400	15.4500	14.6000	15.2100	-0.588%	35	1,264	+121.565%
2025-11-24	14.1500	15.3400	14.1500	15.3000	+14.607%	45	1,252	+120.261%
2025-11-21	12.9500	13.7500	11.8000	13.3500	+4.706%	86	1,229	+152.434%
2025-11-20	17.4400	17.5000	12.7500	12.7500	-13.559%	113	1,158	+164.314%
2025-11-19	14.7500	14.9800	14.7500	14.7500	-2.704%	30	1,068	+128.475%
2025-11-18	15.0000	15.6000	14.2000	15.1600	-6.072%	22	1,078	+122.296%
2025-11-17	17.6300	17.6300	16.1400	16.1400	-12.378%	2	1,061	+108.798%
2025-11-14	15.8200	18.5900	15.4100	18.4200	+3.775%	25	1,060	+82.953%
2025-11-13	20.5800	20.5800	17.7500	17.7500	-12.129%	4	1,043	+89.859%
2025-11-11	20.4600	20.4600	20.2000	20.2000	-2.415%	3	1,040	+66.832%
2025-11-10	20.0000	20.7000	19.6000	20.7000	+26.606%	7	1,040	+62.802%
2025-11-07	17.3000	17.3000	15.5100	16.3500	-11.622%	21	1,034	+106.116%
2025-11-06	19.4300	19.4300	18.2000	18.5000	-16.479%	5	1,021	+82.162%
2025-11-05	21.0000	22.2600	21.0000	22.1500	+8.049%	15	1,016	+52.144%
2025-11-04	22.0000	22.7500	20.5000	20.5000	-17.205%	15	1,005	+64.390%
2025-11-03	24.7600	24.7600	24.7600	24.7600	+5.812%	5	997	+36.107%
2025-10-31	24.2300	24.7500	23.0000	23.4000	+4.464%	14	997	+44.017%
2025-10-30	23.4000	23.9800	22.4000	22.4000	-11.602%	87	987	+50.446%
2025-10-29	25.6000	25.6000	25.0000	25.3400	+4.409%	24	937	+32.991%
2025-10-28	22.1500	24.6200	22.1400	24.2700	+17.360%	11	933	+38.855%
2025-10-27	19.4300	20.6800	19.4300	20.6800	+20.023%	201	867	+62.959%
2025-10-24	17.0000	17.2300	17.0000	17.2300	+25.766%	4	867	+95.589%
2025-10-22	15.1200	15.1200	13.7000	13.7000	-13.181%	15	869	+145.985%
2025-10-21	15.7800	15.8000	15.7200	15.7800	+1.479%	6	869	+113.561%
2025-10-20	15.5500	15.5500	15.5500	15.5500	+7.612%	1	865	+116.720%
2025-10-17	14.4500	14.4500	14.4500	14.4500	-0.345%	1	865	+133.218%
2025-10-16	16.0900	16.0900	14.5000	14.5000	+1.683%	6	865	+132.414%
2025-10-15	15.1200	15.1200	14.2600	14.2600	+3.333%	3	863	+136.325%
2025-10-14	13.1000	13.8000	13.1000	13.8000	-7.071%	3	862	+144.203%
2025-10-13	14.0500	14.8500	13.9000	14.8500	+14.055%	7	861	+126.936%
2025-10-10	14.3000	14.3000	13.0200	13.0200	-22.036%	15	856	+158.833%
2025-10-09	16.4200	16.7500	16.4200	16.7000	+5.098%	11	861	+101.796%
2025-10-08	16.0100	16.0100	15.8900	15.8900	+5.933%	2	852	+112.083%
2025-10-07	15.0000	15.0000	15.0000	15.0000	-4.459%	5	845	+124.667%
2025-10-06	15.3000	15.9500	15.1800	15.7000	+10.175%	114	845	+114.650%
2025-10-03	14.2500	14.2500	14.2500	14.2500	-2.062%	5	816	+136.491%
2025-10-02	14.6500	14.6500	14.5500	14.5500	+4.676%	20	816	+131.615%
2025-10-01	13.0700	13.9000	13.0700	13.9000	+7.585%	30	796	+142.446%
2025-09-30	12.9200	12.9200	12.9200	12.9200	+5.041%	1	786	+160.836%
2025-09-26	12.3000	12.3000	12.3000	12.3000	+0.490%	2	786	+173.984%
2025-09-25	11.9000	12.2400	11.9000	12.2400	-4.747%	2	784	+175.327%
2025-09-24	12.8500	12.8500	12.8500	12.8500	-3.019%	1	784	+162.257%
2025-09-23	13.2500	13.2500	13.2500	13.2500	+2.873%	1	783	+154.340%
2025-09-19	12.3500	12.8800	12.3500	12.8800	+7.333%	5	783	+161.646%
2025-09-18	12.2600	12.2600	11.9000	12.0000	+14.504%	12	783	+180.833%
2025-09-15	10.4000	10.4800	10.4000	10.4800	+11.489%	11	777	+221.565%
2025-09-12	9.0000	9.4000	9.0000	9.4000	+5.975%	3	787	+258.511%
2025-09-11	8.8700	8.8700	8.8700	8.8700	+15.948%	2	788	+279.932%
2025-09-09	7.8500	7.8500	7.6500	7.6500	-4.135%	3	790	+340.523%
2025-09-08	7.9800	7.9800	7.9800	7.9800	+14.000%	3	793	+322.306%
2025-09-03	7.0000	7.0000	7.0000	7.0000	+16.667%	1	796	+381.429%
2025-09-02	6.2500	6.2500	6.0000	6.0000	-16.667%	10	797	+461.667%
2025-08-29	7.2000	7.2000	7.2000	7.2000	-10.781%	1	787	+368.056%
2025-08-28	7.7000	8.0700	7.7000	8.0700	+8.322%	14	787	+317.596%
2025-08-26	7.4500	7.4500	7.4500	7.4500	-0.667%	20	773	+352.349%
2025-08-25	7.5000	7.5000	7.5000	7.5000	+7.914%	3	773	+349.333%
2025-08-21	6.9500	6.9500	6.9500	6.9500	+1.460%	11	770	+384.892%
2025-08-20	6.6000	6.8500	6.6000	6.8500	-11.613%	15	759	+391.971%
2025-08-19	7.7500	7.7500	7.7500	7.7500	-10.920%	5	764	+334.839%
2025-08-18	8.8300	8.8300	8.7000	8.7000	-2.793%	101	759	+287.356%
2025-08-15	9.0000	9.0000	8.9500	8.9500	-5.789%	8	697	+276.536%
2025-08-12	9.2700	9.5000	9.2700	9.5000	+7.466%	8	702	+254.737%
2025-08-11	8.8400	8.8400	8.8400	8.8400	+1.609%	2	705	+281.222%
2025-08-08	8.7000	8.7000	8.7000	8.7000	+20.833%	1	705	+287.356%
2025-08-05	7.5500	7.5500	7.2000	7.2000	-2.041%	21	706	+368.056%
2025-08-04	7.3300	7.4000	7.2400	7.3500	+11.195%	4	705	+358.503%
2025-08-01	7.0000	7.0000	6.4100	6.6100	-24.197%	27	705	+409.834%
2025-07-31	8.7200	8.7200	8.7200	8.7200	+1.278%	1	700	+286.468%
2025-07-29	8.9200	8.9200	8.6100	8.6100	+3.735%	22	699	+291.405%
2025-07-23	8.3000	8.3000	8.3000	8.3000	-3.712%	3	717	+306.024%
2025-07-21	8.6200	8.6200	8.6200	8.6200	+4.866%	1	720	+290.951%
2025-07-18	8.4100	8.4100	8.2200	8.2200	-4.196%	2	721	+309.976%
2025-07-17	8.5800	8.5800	8.5800	8.5800	+4.634%	1	721	+292.774%
2025-07-15	8.2000	8.2000	8.2000	8.2000	+1.235%	2	720	+310.976%
2025-07-09	8.1000	8.1000	8.1000	8.1000	+6.579%	6	722	+316.049%
2025-07-07	7.9500	7.9500	7.6000	7.6000	-7.317%	3	728	+343.421%
2025-07-03	8.2000	8.2000	8.2000	8.2000	+14.525%	1	726	+310.976%
2025-07-02	7.2200	7.2200	7.1600	7.1600	+1.994%	2	726	+370.670%
2025-07-01	6.9000	7.0200	6.9000	7.0200	-7.020%	3	725	+380.057%
2025-06-30	7.5500	7.5500	7.5500	7.5500	+8.633%	1	723	+346.358%
2025-06-27	7.2800	7.2800	6.9500	6.9500	+4.511%	10	722	+384.892%
2025-06-26	6.2000	6.6500	6.2000	6.6500	+26.667%	2	728	+406.767%
2025-06-23	5.2500	5.2500	5.2500	5.2500	+9.603%	1	730	+541.905%
2025-06-20	4.8000	4.8000	4.7900	4.7900	-21.346%	4	729	+603.549%
2025-06-16	5.6200	6.0900	5.6200	6.0900	+8.750%	21	729	+453.366%
2025-06-13	5.6000	5.6000	5.6000	5.6000	-8.795%	4	710	+501.786%
2025-06-12	6.1400	6.1400	6.1400	6.1400	-0.163%	1	710	+448.860%
2025-06-11	6.2000	6.2000	6.1500	6.1500	+1.653%	3	709	+447.967%
2025-06-10	6.0500	6.0500	6.0500	6.0500	+2.716%	1	712	+457.025%
2025-06-06	5.9000	5.9300	5.8900	5.8900	-1.833%	34	713	+472.156%
2025-06-05	6.0000	6.0000	6.0000	6.0000	+3.270%	1	727	+461.667%
2025-06-03	5.1500	5.8200	5.1500	5.8100	+16.667%	4	728	+480.034%
2025-06-02	4.8800	4.9800	4.8800	4.9800	+1.633%	3	726	+576.707%
2025-05-30	4.9500	4.9500	4.9000	4.9000	-6.667%	22	726	+587.755%
2025-05-29	5.4600	5.4600	5.2500	5.2500	-4.372%	11	717	+541.905%
2025-05-28	5.4900	5.4900	5.4900	5.4900	+15.094%	12	707	+513.843%
2025-05-23	4.7500	4.7700	4.4900	4.7700	-14.054%	60	691	+606.499%
2025-05-22	5.5500	5.5500	5.5500	5.5500	+3.738%	1	691	+507.207%
2025-05-21	5.5000	5.5000	5.3500	5.3500	-4.804%	4	691	+529.907%
2025-05-20	5.7300	5.7300	5.6200	5.6200	-6.799%	11	689	+499.644%
2025-05-19	6.0000	6.0300	6.0000	6.0300	+6.726%	2	678	+458.872%
2025-05-15	5.5500	5.6500	5.5500	5.6500	-1.224%	2	678	+496.460%
2025-05-14	5.6500	5.7200	5.6500	5.7200	+4.954%	11	678	+489.161%
2025-05-13	4.5700	5.4500	4.5700	5.4500	+25.000%	19	677	+518.349%
2025-05-12	4.5900	4.5900	4.3600	4.3600	+20.776%	14	659	+672.936%
2025-05-09	3.4200	3.6100	3.4200	3.6100	+10.398%	26	659	+833.518%
2025-05-06	3.3300	3.3300	3.2700	3.2700	+2.188%	2	646	+930.581%
2025-05-01	3.2000	3.2000	3.2000	3.2000	+28.000%	30	644	+953.125%
2025-04-28	2.5000	2.5000	2.5000	2.5000	+6.383%	2	654	+1,248.000%
2025-04-25	2.3500	2.3500	2.3500	2.3500	+3.982%	30	656	+1,334.043%
2025-04-23	2.2600	2.2600	2.2600	2.2600	+18.947%	1	656	+1,391.150%
2025-04-17	1.9000	1.9000	1.9000	1.9000	+5.556%	1	655	+1,673.684%
2025-04-16	1.8000	1.8000	1.8000	1.8000	-10.000%	5	655	+1,772.222%
2025-04-14	2.0000	2.0000	2.0000	2.0000	-6.103%	29	650	+1,585.000%
2025-04-11	2.0600	2.1300	2.0600	2.1300	-0.930%	8	650	+1,482.160%
2025-04-10	2.2500	2.2500	2.1500	2.1500	+35.220%	13	652	+1,467.442%
2025-04-09	1.5900	1.5900	1.5900	1.5900	+6.000%	2	648	+2,019.497%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-15.730%	12	648	+2,146.667%
2025-04-04	1.6000	1.7800	1.5500	1.7800	+1.714%	14	636	+1,793.258%
2025-04-03	1.8000	1.8000	1.7500	1.7500	-21.525%	2	636	+1,825.714%
2025-04-02	2.3000	2.3000	2.2300	2.2300	+23.889%	2	635	+1,411.211%
2025-03-31	1.8000	1.8000	1.8000	1.8000	-30.769%	8	634	+1,772.222%
2025-03-27	2.8200	2.8200	2.6000	2.6000	-3.346%	2	634	+1,196.154%
2025-03-26	2.9700	2.9700	2.6900	2.6900	-5.282%	83	633	+1,152.788%
2025-03-25	3.0700	3.3000	2.8400	2.8400	-5.333%	66	671	+1,086.620%
2025-03-24	3.0000	3.0000	3.0000	3.0000	+18.110%	15	634	+1,023.333%
2025-03-21	2.5000	2.5400	2.5000	2.5400	-13.898%	128	634	+1,226.772%
2025-03-20	2.9500	2.9500	2.9500	2.9500	+3.509%	5	650	+1,042.373%
2025-03-18	2.8500	2.8500	2.8500	2.8500	+7.143%	1	645	+1,082.456%
2025-03-13	2.8000	2.8000	2.6000	2.6600	-19.394%	18	635	+1,166.917%
2025-03-12	3.2100	3.3000	3.2000	3.3000	+8.553%	50	635	+921.212%
2025-03-10	3.0000	3.0400	3.0000	3.0400	-10.588%	2	665	+1,008.553%
2025-03-07	3.4000	3.4300	3.4000	3.4000	-14.358%	12	664	+891.176%
2025-03-06	3.9700	3.9700	3.9700	3.9700	+1.795%	5	656	+748.866%
2025-03-05	3.9000	3.9000	3.9000	3.9000	-2.500%	2	656	+764.103%
2025-03-04	3.9500	4.3000	3.8000	4.0000	-2.439%	39	656	+742.500%
2025-03-03	5.1000	5.1000	4.1000	4.1000	-9.292%	10	691	+721.951%
2025-02-28	4.5200	4.5200	4.5200	4.5200	-5.833%	6	690	+645.575%
2025-02-27	4.8000	4.8000	4.8000	4.8000	-16.522%	8	690	+602.083%
2025-02-26	5.8400	5.8400	5.6600	5.7500	+9.524%	6	685	+486.087%
2025-02-25	6.0300	6.0300	5.2500	5.2500	-18.605%	16	673	+541.905%
2025-02-24	6.8700	6.8700	6.4500	6.4500	-11.523%	36	673	+422.481%
2025-02-21	8.1000	8.1000	7.2900	7.2900	-15.233%	14	672	+362.277%
2025-02-20	8.6000	8.6000	8.6000	8.6000	-7.027%	1	673	+291.860%
2025-02-19	9.2500	9.2500	9.2500	9.2500	+2.097%	1	673	+264.324%
2025-02-18	9.0900	9.0900	9.0600	9.0600	+6.588%	25	673	+271.965%
2025-02-10	8.8600	8.8600	8.4800	8.5000	+8.557%	3	673	+296.471%
2025-02-06	7.7800	7.9400	7.7800	7.8300	+1.953%	42	672	+330.396%
2025-02-05	7.6400	7.6800	7.6400	7.6800	-1.031%	21	630	+338.802%
2025-02-04	7.6900	7.7600	7.6900	7.7600	+15.994%	61	629	+334.278%
2025-02-03	6.6900	6.6900	6.6900	6.6900	-13.677%	1	630	+403.737%
2025-01-31	7.9000	7.9500	7.7200	7.7500	-5.488%	110	630	+334.839%
2025-01-30	8.2000	8.2000	8.2000	8.2000	+30.159%	6	596	+310.976%
2025-01-27	6.8000	7.6600	6.3000	6.3000	-34.715%	19	590	+434.921%
2025-01-23	9.3400	9.6500	9.3400	9.6500	+13.797%	2	596	+249.223%
2025-01-21	8.4800	8.4800	8.4800	8.4800	+6.000%	2	594	+297.406%
2025-01-17	8.0000	8.0000	8.0000	8.0000	+8.844%	2	594	+321.250%
2025-01-15	7.3500	7.3500	7.3500	7.3500	+2.368%	6	594	+358.503%
2025-01-14	7.1800	7.1800	7.1800	7.1800	-7.949%	10	588	+369.359%
2025-01-13	6.5000	7.8000	6.5000	7.8000	+8.787%	17	588	+332.051%
2025-01-10	7.2800	7.2800	7.1700	7.1700	-6.883%	50	571	+370.014%
2025-01-08	7.7000	7.7000	7.7000	7.7000	-14.444%	1	565	+337.662%
2025-01-06	9.0900	11.4000	9.0000	9.0000	+21.622%	32	565	+274.444%
2025-01-02	7.3700	8.0000	7.3700	7.4000	-4.516%	7	558	+355.405%