QQQ270115C00745000
QQQ Jan 15 2027 745.00 Call
optionOPRA
EODNov 5, 2026
2.80USD-63.636%(-4.90)486Vol3,390OI
QQQ270115C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4500 | 5.4500 | 2.8000 | 2.8000 | -63.636% | 486 | 3,331 | 0.000% |
| 2026-11-04 | 8.6300 | 10.8200 | 7.7000 | 7.7000 | -5.289% | 143 | 3,298 | -63.636% |
| 2026-11-03 | 8.0700 | 8.7000 | 7.8900 | 8.1300 | +4.903% | 139 | 3,342 | -65.560% |
| 2026-11-02 | 9.6500 | 10.5500 | 7.2600 | 7.7500 | -12.921% | 638 | 3,042 | -63.871% |
| 2026-10-30 | 10.5200 | 10.7500 | 8.3600 | 8.9000 | -31.433% | 250 | 2,967 | -68.539% |
| 2026-10-29 | 15.5000 | 17.0400 | 12.9800 | 12.9800 | -37.234% | 116 | 2,954 | -78.428% |
| 2026-10-28 | 20.9000 | 23.0000 | 19.3900 | 20.6800 | +4.444% | 76 | 3,323 | -86.460% |
| 2026-10-27 | 17.4200 | 20.2200 | 17.1200 | 19.8000 | +19.927% | 101 | 3,295 | -85.859% |
| 2026-10-26 | 15.6100 | 17.1500 | 14.9300 | 16.5100 | +10.805% | 55 | 3,284 | -83.041% |
| 2026-10-23 | 14.1600 | 16.2100 | 14.1600 | 14.9000 | -2.614% | 1,289 | 3,471 | -81.208% |
| 2026-10-22 | 17.3500 | 17.3500 | 14.4700 | 15.3000 | -32.241% | 141 | 3,469 | -81.699% |
| 2026-10-21 | 20.9800 | 23.4200 | 20.4600 | 22.5800 | +21.137% | 87 | 3,455 | -87.600% |
| 2026-10-20 | 17.1800 | 20.7500 | 16.5800 | 18.6400 | -6.520% | 151 | 3,355 | -84.979% |
| 2026-10-19 | 18.8100 | 21.0500 | 18.2500 | 19.9400 | +25.567% | 140 | 3,311 | -85.958% |
| 2026-10-16 | 20.7600 | 20.8100 | 15.6500 | 15.8800 | -33.333% | 154 | 3,283 | -82.368% |
| 2026-10-15 | 19.4900 | 23.9700 | 19.4400 | 23.8200 | -1.814% | 454 | 3,045 | -88.245% |
| 2026-10-14 | 29.0500 | 30.0600 | 23.8700 | 24.2600 | -26.127% | 992 | 2,327 | -88.458% |
| 2026-10-13 | 30.6100 | 32.8800 | 30.4900 | 32.8400 | -5.032% | 217 | 2,165 | -91.474% |
| 2026-10-12 | 35.1500 | 36.4000 | 33.9600 | 34.5800 | -9.831% | 67 | 2,131 | -91.903% |
| 2026-10-09 | 39.3200 | 40.0000 | 37.2000 | 38.3500 | +2.267% | 37 | 2,146 | -92.699% |
| 2026-10-08 | 41.8500 | 41.8500 | 35.4000 | 37.5000 | -13.773% | 119 | 2,107 | -92.533% |
| 2026-10-07 | 42.0200 | 43.8100 | 41.4800 | 43.4900 | -6.089% | 10 | 2,107 | -93.562% |
| 2026-10-06 | 47.8300 | 47.9400 | 46.2000 | 46.3100 | +5.346% | 22 | 2,115 | -93.954% |
| 2026-10-05 | 40.7400 | 44.6800 | 40.4700 | 43.9600 | +9.763% | 103 | 2,143 | -93.631% |
| 2026-10-02 | 41.5200 | 43.3600 | 39.8400 | 40.0500 | +8.273% | 115 | 2,167 | -93.009% |
| 2026-10-01 | 36.5500 | 37.3000 | 34.2700 | 36.9900 | +4.344% | 290 | 2,209 | -92.430% |
| 2026-09-30 | 34.7800 | 38.0100 | 34.7000 | 35.4500 | +4.634% | 522 | 2,186 | -92.102% |
| 2026-09-29 | 33.9900 | 34.6100 | 33.0000 | 33.8800 | +0.030% | 70 | 2,214 | -91.736% |
| 2026-09-28 | 35.5000 | 35.5000 | 30.6400 | 33.8700 | -12.594% | 312 | 2,104 | -91.733% |
| 2026-09-25 | 37.6000 | 39.0300 | 36.5700 | 38.7500 | +4.645% | 283 | 2,125 | -92.774% |
| 2026-09-24 | 34.4000 | 37.6500 | 33.7100 | 37.0300 | +0.217% | 37 | 2,127 | -92.439% |
| 2026-09-23 | 39.0000 | 39.0000 | 35.1900 | 36.9500 | -9.214% | 100 | 2,111 | -92.422% |
| 2026-09-22 | 39.0400 | 41.0000 | 38.5500 | 40.7000 | +7.815% | 324 | 2,267 | -93.120% |
| 2026-09-21 | 28.7900 | 37.7500 | 28.7900 | 37.7500 | +52.218% | 91 | 2,243 | -92.583% |
| 2026-09-18 | 24.0800 | 24.8700 | 22.5300 | 24.8000 | +7.406% | 138 | 2,242 | -88.710% |
| 2026-09-17 | 21.9800 | 23.4700 | 21.9800 | 23.0900 | +28.207% | 197 | 2,287 | -87.874% |
| 2026-09-16 | 20.7000 | 21.0100 | 17.5200 | 18.0100 | -2.963% | 166 | 2,257 | -84.453% |
| 2026-09-15 | 19.6500 | 19.8000 | 18.5400 | 18.5600 | -14.940% | 34 | 2,237 | -84.914% |
| 2026-09-14 | 19.5700 | 22.4100 | 19.3500 | 21.8200 | -10.095% | 65 | 2,230 | -87.168% |
| 2026-09-11 | 24.9900 | 25.0100 | 24.2300 | 24.2700 | +6.963% | 121 | 2,283 | -88.463% |
| 2026-09-10 | 22.7200 | 24.3700 | 22.1900 | 22.6900 | -12.360% | 169 | 2,278 | -87.660% |
| 2026-09-09 | 26.3200 | 26.4300 | 25.8900 | 25.8900 | -3.396% | 751 | 1,790 | -89.185% |
| 2026-09-08 | 27.5300 | 27.8700 | 25.7800 | 26.8000 | +3.475% | 293 | 1,614 | -89.552% |
| 2026-09-04 | 27.0000 | 27.0000 | 25.4000 | 25.9000 | +0.975% | 37 | 1,610 | -89.189% |
| 2026-09-03 | 22.5100 | 26.5000 | 22.5100 | 25.6500 | +16.591% | 136 | 1,611 | -89.084% |
| 2026-09-02 | 21.2400 | 22.2400 | 21.1700 | 22.0000 | +1.336% | 13 | 1,608 | -87.273% |
| 2026-09-01 | 22.2200 | 23.6000 | 20.6600 | 21.7100 | -14.393% | 78 | 1,600 | -87.103% |
| 2026-08-31 | 27.2600 | 27.2600 | 24.6000 | 25.3600 | -5.830% | 52 | 1,575 | -88.959% |
| 2026-08-28 | 29.4200 | 31.3900 | 26.5300 | 26.9300 | -10.233% | 82 | 1,573 | -89.603% |
| 2026-08-27 | 28.9400 | 30.1800 | 28.0800 | 30.0000 | +13.208% | 60 | 1,578 | -90.667% |
| 2026-08-26 | 25.5900 | 26.7800 | 25.5000 | 26.5000 | -0.038% | 190 | 1,468 | -89.434% |
| 2026-08-25 | 27.6600 | 28.3400 | 25.6900 | 26.5100 | +3.961% | 77 | 1,438 | -89.438% |
| 2026-08-24 | 26.8600 | 26.8600 | 24.0000 | 25.5000 | -11.304% | 35 | 1,424 | -89.020% |
| 2026-08-21 | 28.6000 | 29.1800 | 28.6000 | 28.7500 | +2.131% | 79 | 1,406 | -90.261% |
| 2026-08-20 | 29.2600 | 29.2600 | 28.1500 | 28.1500 | -10.150% | 30 | 1,402 | -90.053% |
| 2026-08-19 | 30.8400 | 32.4200 | 30.8400 | 31.3300 | -3.659% | 6 | 1,397 | -91.063% |
| 2026-08-18 | 33.2800 | 33.2900 | 32.5100 | 32.5200 | -17.671% | 55 | 1,395 | -91.390% |
| 2026-08-17 | 40.8600 | 41.2500 | 39.2000 | 39.5000 | -1.521% | 17 | 1,392 | -92.911% |
| 2026-08-14 | 41.8600 | 42.8000 | 39.2000 | 40.1100 | -6.132% | 87 | 1,370 | -93.019% |
| 2026-08-13 | 40.6100 | 43.1600 | 40.6100 | 42.7300 | +15.643% | 128 | 1,367 | -93.447% |
| 2026-08-12 | 38.1900 | 38.3400 | 36.4900 | 36.9500 | +7.915% | 88 | 1,299 | -92.422% |
| 2026-08-11 | 36.4000 | 37.6600 | 33.3900 | 34.2400 | -7.907% | 77 | 1,245 | -91.822% |
| 2026-08-10 | 38.7100 | 38.7500 | 36.8100 | 37.1800 | -2.029% | 42 | 1,217 | -92.469% |
| 2026-08-07 | 38.5000 | 39.1000 | 36.7700 | 37.9500 | +7.538% | 72 | 1,254 | -92.622% |
| 2026-08-06 | 36.1400 | 37.5500 | 35.1600 | 35.2900 | -10.409% | 259 | 1,414 | -92.066% |
| 2026-08-05 | 44.9900 | 44.9900 | 38.8400 | 39.3900 | -7.514% | 28 | 1,427 | -92.892% |
| 2026-08-04 | 36.2100 | 42.8300 | 36.1800 | 42.5900 | +47.728% | 32 | 1,434 | -93.426% |
| 2026-08-03 | 24.1400 | 29.0500 | 24.1400 | 28.8300 | +18.691% | 59 | 1,415 | -90.288% |
| 2026-07-31 | 23.3200 | 24.3700 | 22.8500 | 24.2900 | +6.163% | 34 | 1,415 | -88.473% |
| 2026-07-30 | 22.5200 | 22.8900 | 22.5200 | 22.8800 | +34.588% | 34 | 1,416 | -87.762% |
| 2026-07-29 | 19.3000 | 19.3000 | 17.0000 | 17.0000 | -21.040% | 3 | 1,416 | -83.529% |
| 2026-07-28 | 21.3500 | 22.0500 | 20.7500 | 21.5300 | -8.383% | 49 | 1,374 | -86.995% |
| 2026-07-27 | 24.9400 | 24.9400 | 22.5000 | 23.5000 | -8.844% | 46 | 1,367 | -88.085% |
| 2026-07-24 | 27.8800 | 29.2000 | 25.7800 | 25.7800 | -12.014% | 9 | 1,371 | -89.139% |
| 2026-07-23 | 31.5600 | 31.6800 | 29.3000 | 29.3000 | -20.033% | 234 | 1,365 | -90.444% |
| 2026-07-22 | 36.1100 | 37.6300 | 36.1100 | 36.6400 | -3.069% | 5 | 1,366 | -92.358% |
| 2026-07-21 | 35.3200 | 38.0500 | 35.2500 | 37.8000 | +13.821% | 38 | 1,364 | -92.593% |
| 2026-07-20 | 35.6000 | 35.6000 | 32.8200 | 33.2100 | -0.479% | 123 | 1,396 | -91.569% |
| 2026-07-17 | 29.3000 | 35.3600 | 29.3000 | 33.3700 | -10.584% | 39 | 1,400 | -91.609% |
| 2026-07-16 | 39.4900 | 40.1900 | 37.3200 | 37.3200 | -13.128% | 90 | 1,367 | -92.497% |
| 2026-07-15 | 42.8200 | 43.3600 | 40.4000 | 42.9600 | -4.235% | 38 | 1,338 | -93.482% |
| 2026-07-14 | 44.6000 | 46.2700 | 44.1400 | 44.8600 | +8.253% | 30 | 1,332 | -93.758% |
| 2026-07-13 | 42.8200 | 44.1200 | 41.4400 | 41.4400 | -14.838% | 15 | 1,318 | -93.243% |
| 2026-07-10 | 48.2100 | 48.6600 | 48.2100 | 48.6600 | +1.842% | 26 | 1,318 | -94.246% |
| 2026-07-09 | 47.7800 | 47.9500 | 47.7800 | 47.7800 | +19.749% | 7 | 1,311 | -94.140% |
| 2026-07-08 | 42.3400 | 42.3400 | 39.9000 | 39.9000 | -2.825% | 2 | 1,311 | -92.982% |
| 2026-07-07 | 43.7900 | 43.7900 | 40.9300 | 41.0600 | -19.173% | 49 | 1,273 | -93.181% |
| 2026-07-06 | 49.0800 | 50.8000 | 49.0800 | 50.8000 | +14.958% | 18 | 1,275 | -94.488% |
| 2026-07-02 | 50.2000 | 50.2000 | 44.1200 | 44.1900 | -16.052% | 34 | 1,267 | -93.664% |
| 2026-07-01 | 55.1800 | 55.1800 | 52.6400 | 52.6400 | -11.096% | 22 | 1,264 | -94.681% |
| 2026-06-30 | 59.0900 | 59.2100 | 59.0900 | 59.2100 | +12.953% | 2 | 1,263 | -95.271% |
| 2026-06-29 | 47.7100 | 52.4200 | 46.0000 | 52.4200 | +10.404% | 49 | 1,260 | -94.659% |
| 2026-06-26 | 45.0300 | 47.8700 | 44.9400 | 47.4800 | -3.711% | 65 | 1,277 | -94.103% |
| 2026-06-25 | 46.7000 | 50.9500 | 45.7600 | 49.3100 | +5.589% | 51 | 1,295 | -94.322% |
| 2026-06-24 | 49.9000 | 51.5000 | 44.9500 | 46.7000 | -8.485% | 82 | 1,260 | -94.004% |
| 2026-06-23 | 51.1100 | 52.4800 | 50.7300 | 51.0300 | -17.507% | 32 | 1,243 | -94.513% |
| 2026-06-22 | 67.0800 | 67.0800 | 61.8600 | 61.8600 | -3.840% | 5 | 1,245 | -95.474% |
| 2026-06-18 | 62.0000 | 64.5000 | 62.0000 | 64.3300 | +6.260% | 10 | 1,247 | -95.647% |
| 2026-06-17 | 59.7200 | 60.5400 | 58.5600 | 60.5400 | +3.363% | 12 | 1,257 | -95.375% |
| 2026-06-16 | 64.8400 | 65.3900 | 58.5700 | 58.5700 | -9.698% | 26 | 1,241 | -95.219% |
| 2026-06-15 | 61.9700 | 65.4100 | 61.9700 | 64.8600 | +25.795% | 26 | 1,242 | -95.683% |
| 2026-06-12 | 49.8900 | 52.5500 | 48.3500 | 51.5600 | +1.396% | 19 | 1,241 | -94.569% |
| 2026-06-11 | 43.7200 | 51.2300 | 42.1000 | 50.8500 | +24.908% | 138 | 1,169 | -94.494% |
| 2026-06-10 | 45.7600 | 45.7600 | 40.7100 | 40.7100 | -9.533% | 36 | 1,169 | -93.122% |
| 2026-06-09 | 49.4300 | 49.4300 | 37.3200 | 45.0000 | -10.714% | 51 | 1,157 | -93.778% |
| 2026-06-08 | 49.9400 | 51.2500 | 49.9400 | 50.4000 | +11.357% | 19 | 1,174 | -94.444% |
| 2026-06-05 | 55.7500 | 55.7500 | 45.2600 | 45.2600 | -29.927% | 26 | 1,163 | -93.814% |
| 2026-06-04 | 59.8600 | 64.6800 | 59.8600 | 64.5900 | -3.583% | 45 | 1,149 | -95.665% |
| 2026-06-03 | 68.0000 | 68.0000 | 65.0000 | 66.9900 | +0.209% | 392 | 914 | -95.820% |
| 2026-06-02 | 63.9700 | 66.8500 | 62.3200 | 66.8500 | +3.387% | 34 | 904 | -95.812% |
| 2026-06-01 | 60.7300 | 65.4000 | 60.7300 | 64.6600 | +6.174% | 185 | 836 | -95.670% |
| 2026-05-29 | 61.8700 | 62.6600 | 60.5500 | 60.9000 | +3.396% | 20 | 836 | -95.402% |
| 2026-05-28 | 58.4000 | 59.3100 | 58.4000 | 58.9000 | +6.684% | 5 | 834 | -95.246% |
| 2026-05-27 | 56.8900 | 56.8900 | 53.7200 | 55.2100 | -1.551% | 13 | 832 | -94.928% |
| 2026-05-26 | 52.7500 | 56.7400 | 52.7500 | 56.0800 | +18.262% | 22 | 821 | -95.007% |
| 2026-05-22 | 48.9100 | 49.1000 | 47.3200 | 47.4200 | +10.691% | 34 | 816 | -94.095% |
| 2026-05-21 | 42.4100 | 43.4900 | 42.4100 | 42.8400 | -3.968% | 59 | 820 | -93.464% |
| 2026-05-20 | 41.2200 | 44.6100 | 41.2200 | 44.6100 | +8.885% | 23 | 816 | -93.723% |
| 2026-05-19 | 36.4300 | 41.0800 | 36.1500 | 40.9700 | +7.816% | 69 | 842 | -93.166% |
| 2026-05-18 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -16.428% | 1 | 841 | -92.632% |
| 2026-05-15 | 46.2500 | 46.8400 | 45.4700 | 45.4700 | -12.876% | 17 | 843 | -93.842% |
| 2026-05-14 | 51.0100 | 52.5000 | 51.0100 | 52.1900 | +7.276% | 59 | 843 | -94.635% |
| 2026-05-13 | 46.2300 | 48.6500 | 46.2300 | 48.6500 | +15.723% | 5 | 859 | -94.245% |
| 2026-05-12 | 41.0400 | 42.0400 | 41.0400 | 42.0400 | -11.662% | 2 | 859 | -93.340% |
| 2026-05-11 | 45.9700 | 47.6600 | 45.9400 | 47.5900 | +10.086% | 134 | 859 | -94.116% |
| 2026-05-08 | 42.0000 | 43.2300 | 42.0000 | 43.2300 | +21.706% | 12 | 807 | -93.523% |
| 2026-05-07 | 37.8300 | 38.4500 | 35.1800 | 35.5200 | -1.058% | 12 | 810 | -92.117% |
| 2026-05-06 | 32.0000 | 35.9000 | 32.0000 | 35.9000 | +21.736% | 381 | 805 | -92.201% |
| 2026-05-05 | 27.8600 | 29.4900 | 27.6800 | 29.4900 | +20.762% | 279 | 715 | -90.505% |
| 2026-05-04 | 25.7000 | 25.7000 | 24.4200 | 24.4200 | -3.555% | 10 | 952 | -88.534% |
| 2026-05-01 | 25.1000 | 25.7300 | 25.1000 | 25.3200 | +15.616% | 19 | 953 | -88.942% |
| 2026-04-30 | 21.0500 | 21.9100 | 21.0500 | 21.9000 | +6.518% | 15 | 953 | -87.215% |
| 2026-04-29 | 20.5700 | 20.5700 | 20.5600 | 20.5600 | +3.996% | 2 | 956 | -86.381% |
| 2026-04-28 | 18.5900 | 19.7700 | 18.5900 | 19.7700 | -11.026% | 5 | 955 | -85.837% |
| 2026-04-27 | 21.6100 | 22.3000 | 21.6100 | 22.2200 | -0.090% | 10 | 955 | -87.399% |
| 2026-04-24 | 20.0400 | 22.2400 | 20.0400 | 22.2400 | +14.403% | 13 | 958 | -87.410% |
| 2026-04-23 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +5.940% | 5 | 953 | -85.597% |
| 2026-04-22 | 16.5600 | 18.3500 | 16.5600 | 18.3500 | +7.878% | 13 | 958 | -84.741% |
| 2026-04-21 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +7.863% | 1 | 956 | -83.539% |
| 2026-04-20 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -5.342% | 1 | 956 | -82.245% |
| 2026-04-17 | 17.0300 | 17.0300 | 16.6600 | 16.6600 | +62.537% | 35 | 956 | -83.193% |
| 2026-04-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +45.597% | 1 | 965 | -72.683% |
| 2026-04-13 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +11.924% | 1 | 966 | -60.227% |
| 2026-04-08 | 6.4600 | 6.6400 | 6.2900 | 6.2900 | +39.468% | 4 | 966 | -55.485% |
| 2026-04-07 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +4.884% | 1 | 965 | -37.916% |
| 2026-04-02 | 3.8500 | 4.3000 | 3.8500 | 4.3000 | +32.308% | 8 | 972 | -34.884% |
| 2026-03-30 | 3.4800 | 3.4800 | 3.2500 | 3.2500 | -13.333% | 46 | 972 | -13.846% |
| 2026-03-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.035% | 2 | 969 | -25.333% |
| 2026-03-26 | 4.9900 | 4.9900 | 4.5200 | 4.5200 | -18.705% | 31 | 967 | -38.053% |
| 2026-03-25 | 5.6400 | 5.7400 | 5.5100 | 5.5600 | +3.154% | 28 | 951 | -49.640% |
| 2026-03-24 | 5.4100 | 5.5500 | 5.3900 | 5.3900 | -9.715% | 7 | 925 | -48.052% |
| 2026-03-23 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | +4.737% | 3 | 921 | -53.099% |
| 2026-03-20 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -17.271% | 40 | 920 | -50.877% |
| 2026-03-18 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -8.499% | 5 | 905 | -59.361% |
| 2026-03-16 | 7.3300 | 7.5800 | 7.2400 | 7.5300 | -2.208% | 161 | 900 | -62.815% |
| 2026-03-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.388% | 1 | 819 | -63.636% |
| 2026-03-12 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -15.751% | 2 | 820 | -64.868% |
| 2026-03-10 | 9.4200 | 9.4600 | 9.4200 | 9.4600 | +15.789% | 10 | 820 | -70.402% |
| 2026-03-09 | 8.4500 | 8.4500 | 8.1700 | 8.1700 | -1.566% | 2 | 820 | -65.728% |
| 2026-03-06 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -10.753% | 2 | 822 | -66.265% |
| 2026-02-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -14.048% | 1 | 823 | -69.892% |
| 2026-02-25 | 9.8000 | 10.8200 | 9.8000 | 10.8200 | +14.984% | 2 | 821 | -74.122% |
| 2026-02-24 | 9.6000 | 9.6000 | 9.4100 | 9.4100 | +11.361% | 2 | 821 | -70.244% |
| 2026-02-23 | 8.5000 | 8.5200 | 8.2000 | 8.4500 | -10.582% | 155 | 819 | -66.864% |
| 2026-02-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +9.884% | 25 | 715 | -70.370% |
| 2026-02-19 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -8.218% | 16 | 690 | -67.442% |
| 2026-02-18 | 9.3900 | 9.3900 | 9.3700 | 9.3700 | +10.235% | 2 | 690 | -70.117% |
| 2026-02-17 | 7.6100 | 8.8500 | 7.6100 | 8.5000 | -9.188% | 904 | 689 | -67.059% |
| 2026-02-12 | 9.2600 | 9.4500 | 9.2200 | 9.3600 | -14.050% | 6 | 310 | -70.085% |
| 2026-02-11 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +5.626% | 1 | 309 | -74.288% |
| 2026-02-10 | 11.0100 | 11.0100 | 10.3100 | 10.3100 | -7.367% | 128 | 309 | -72.842% |
| 2026-02-09 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +21.507% | 1 | 309 | -74.843% |
| 2026-02-06 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +0.881% | 1 | 309 | -69.432% |
| 2026-02-05 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -11.068% | 1 | 310 | -69.163% |
| 2026-02-04 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -14.917% | 1 | 311 | -72.576% |
| 2026-02-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.644% | 1 | 310 | -76.667% |
| 2026-01-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -12.098% | 1 | 309 | -81.017% |
| 2026-01-28 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +18.003% | 1 | 309 | -83.313% |
| 2026-01-26 | 14.0800 | 14.2200 | 14.0800 | 14.2200 | +6.119% | 4 | 309 | -80.309% |
| 2026-01-23 | 13.0500 | 13.4500 | 13.0500 | 13.4000 | +8.065% | 14 | 309 | -79.104% |
| 2026-01-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.217% | 15 | 313 | -77.419% |
| 2026-01-20 | 12.3300 | 12.3300 | 11.0500 | 11.0500 | -13.401% | 21 | 298 | -74.661% |
| 2026-01-14 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -20.250% | 1 | 302 | -78.056% |
| 2026-01-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.249% | 1 | 301 | -82.500% |
| 2026-01-12 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +4.291% | 3 | 301 | -82.544% |
| 2026-01-09 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.710% | 2 | 298 | -81.795% |
| 2026-01-07 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +14.233% | 1 | 296 | -81.924% |
| 2026-01-05 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +15.897% | 2 | 293 | -79.351% |
| 2026-01-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.400% | 2 | 293 | -76.068% |
| 2025-12-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.158% | 15 | 278 | -77.600% |
| 2025-12-30 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -5.760% | 2 | 278 | -80.100% |
| 2025-12-26 | 15.0500 | 15.0600 | 14.9300 | 14.9300 | -1.126% | 22 | 276 | -81.246% |
| 2025-12-24 | 14.8200 | 15.1000 | 14.8200 | 15.1000 | +3.994% | 7 | 249 | -81.457% |
| 2025-12-23 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +1.538% | 1 | 249 | -80.716% |
| 2025-12-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.779% | 1 | 248 | -80.420% |
| 2025-12-19 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +17.770% | 1 | 248 | -80.071% |
| 2025-12-17 | 11.9000 | 11.9300 | 11.9000 | 11.9300 | -11.103% | 5 | 247 | -76.530% |
| 2025-12-16 | 13.4000 | 13.4300 | 13.4000 | 13.4200 | -13.419% | 25 | 250 | -79.136% |
| 2025-12-12 | 16.0000 | 16.1800 | 15.5000 | 15.5000 | -16.216% | 7 | 250 | -81.935% |
| 2025-12-11 | 17.2500 | 18.5000 | 17.2500 | 18.5000 | -2.116% | 16 | 250 | -84.865% |
| 2025-12-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 1 | 239 | -85.185% |
| 2025-12-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.383% | 2 | 238 | -85.263% |
| 2025-12-03 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +15.226% | 2 | 238 | -84.323% |
| 2025-11-25 | 15.4600 | 15.7300 | 15.4600 | 15.5000 | +9.773% | 25 | 236 | -81.935% |
| 2025-11-21 | 13.3100 | 14.1200 | 13.1700 | 14.1200 | -5.867% | 27 | 220 | -80.170% |
| 2025-11-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.363% | 1 | 193 | -81.333% |
| 2025-11-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -19.461% | 1 | 192 | -82.334% |
| 2025-11-14 | 19.6400 | 19.6800 | 19.6400 | 19.6800 | -12.533% | 2 | 191 | -85.772% |
| 2025-11-11 | 21.4700 | 22.5300 | 21.4700 | 22.5000 | +34.248% | 7 | 191 | -87.556% |
| 2025-11-07 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -24.674% | 1 | 188 | -83.294% |
| 2025-11-04 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -14.914% | 1 | 187 | -87.416% |
| 2025-10-29 | 26.1400 | 26.1500 | 25.9700 | 26.1500 | +1.830% | 9 | 188 | -89.293% |
| 2025-10-28 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +23.640% | 1 | 181 | -89.097% |
| 2025-10-27 | 20.5900 | 20.7700 | 20.5900 | 20.7700 | +22.972% | 2 | 182 | -86.519% |
| 2025-10-16 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +19.702% | 1 | 182 | -83.422% |
| 2025-10-14 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -20.147% | 1 | 182 | -80.156% |
| 2025-10-08 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +16.942% | 1 | 181 | -84.154% |
| 2025-10-02 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +1.341% | 1 | 180 | -81.469% |
| 2025-09-23 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +2.334% | 1 | 179 | -81.221% |
| 2025-09-22 | 14.4700 | 14.5700 | 14.4700 | 14.5700 | +13.121% | 2 | 179 | -80.782% |
| 2025-09-18 | 11.9200 | 12.8800 | 11.9200 | 12.8800 | +24.806% | 8 | 180 | -78.261% |
| 2025-09-12 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +26.007% | 2 | 184 | -72.868% |
| 2025-08-26 | 8.0000 | 8.1900 | 8.0000 | 8.1900 | -2.732% | 3 | 184 | -65.812% |
| 2025-08-22 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -7.473% | 1 | 184 | -66.746% |
| 2025-08-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.311% | 1 | 183 | -69.231% |
| 2025-08-18 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -8.382% | 1 | 183 | -70.557% |
| 2025-08-14 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +14.066% | 1 | 182 | -73.025% |
| 2025-08-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.437% | 2 | 181 | -69.231% |
| 2025-08-05 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +8.421% | 1 | 183 | -66.019% |
| 2025-08-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 2 | 184 | -63.158% |
| 2025-08-01 | 7.3200 | 7.6500 | 7.3200 | 7.6500 | -25.000% | 3 | 184 | -63.399% |
| 2025-07-31 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.368% | 3 | 183 | -72.549% |
| 2025-07-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +14.046% | 2 | 180 | -70.526% |
| 2025-07-14 | 8.4500 | 8.4500 | 8.3300 | 8.3300 | +32.432% | 2 | 180 | -66.387% |
| 2025-06-03 | 6.4000 | 6.4000 | 6.2900 | 6.2900 | +15.413% | 2 | 180 | -55.485% |
| 2025-05-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.836% | 8 | 181 | -48.624% |
| 2025-05-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +34.167% | 21 | 181 | -42.029% |
| 2025-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +38.462% | 1 | 183 | -22.222% |
| 2025-04-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 1 | 183 | +7.692% |
| 2025-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.005% | 4 | 183 | +21.739% |
| 2025-04-11 | 2.1200 | 2.1600 | 1.5000 | 2.1100 | -19.772% | 8 | 183 | +32.701% |
| 2025-04-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +45.304% | 1 | 182 | +6.464% |
| 2025-04-07 | 1.7200 | 1.8100 | 1.7200 | 1.8100 | -3.723% | 3 | 182 | +54.696% |
| 2025-04-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +5.028% | 2 | 181 | +48.936% |
| 2025-04-03 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -20.444% | 2 | 181 | +56.425% |
| 2025-03-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -33.432% | 12 | 181 | +24.444% |
| 2025-03-25 | 3.4300 | 6.4300 | 2.3600 | 3.3800 | +9.740% | 189 | 179 | -17.160% |
| 2025-03-19 | 3.0900 | 3.0900 | 3.0800 | 3.0800 | +11.191% | 15 | 191 | -9.091% |
| 2025-03-18 | 2.9600 | 2.9600 | 2.7700 | 2.7700 | -20.857% | 3 | 191 | +1.083% |
| 2025-03-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 5 | 189 | -20.000% |
| 2025-03-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 2 | 189 | -30.000% |
| 2025-02-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 8 | 188 | -41.053% |
| 2025-02-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 2 | 188 | -44.000% |
| 2025-02-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.241% | 3 | 188 | -53.333% |
| 2025-02-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -14.706% | 2 | 188 | -61.379% |
| 2025-02-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.896% | 2 | 188 | -67.059% |
| 2025-02-20 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.616% | 10 | 188 | -69.989% |
| 2025-02-18 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | +3.088% | 100 | 198 | -71.074% |
| 2025-02-14 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +15.783% | 2 | 218 | -70.181% |
| 2025-01-30 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -1.697% | 5 | 223 | -65.475% |
| 2025-01-27 | 7.1100 | 8.2500 | 7.1100 | 8.2500 | -8.333% | 10 | 223 | -66.061% |
| 2025-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.910% | 6 | 213 | -68.889% |
| 2025-01-07 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +4.717% | 2 | 213 | -71.972% |
| 2025-01-06 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +22.622% | 2 | 215 | -70.650% |
| 2025-01-02 | 8.7100 | 8.7100 | 7.4500 | 7.7800 | -10.472% | 5 | 217 | -64.010% |
| 2024-12-30 | 8.1200 | 8.7200 | 8.1200 | 8.6900 | -17.238% | 106 | 214 | -67.779% |
| 2024-12-20 | 9.9400 | 10.5000 | 9.9400 | 10.5000 | -28.131% | 2 | 166 | -73.333% |
| 2024-12-18 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +8.302% | 1 | 166 | -80.835% |
| 2024-12-16 | 12.5800 | 13.5200 | 12.5800 | 13.4900 | +13.936% | 20 | 174 | -79.244% |
| 2024-12-13 | 11.6900 | 12.0300 | 11.1400 | 11.8400 | +3.587% | 32 | 174 | -76.351% |
| 2024-12-11 | 10.4800 | 11.4300 | 10.4800 | 11.4300 | +23.036% | 14 | 177 | -75.503% |
| 2024-12-10 | 9.7900 | 9.9600 | 9.2900 | 9.2900 | -10.845% | 37 | 178 | -69.860% |
| 2024-12-06 | 9.8400 | 10.4200 | 9.7600 | 10.4200 | +7.202% | 32 | 141 | -73.129% |
| 2024-12-04 | 9.6800 | 9.7200 | 9.6800 | 9.7200 | +13.023% | 2 | 141 | -71.193% |
| 2024-12-03 | 8.4400 | 8.6000 | 8.3800 | 8.6000 | +4.242% | 118 | 141 | -67.442% |
| 2024-11-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.624% | 1 | 132 | -66.061% |
| 2024-11-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.783% | 2 | 133 | -67.630% |
| 2024-11-11 | 9.5300 | 10.3000 | 9.3800 | 9.3800 | +23.584% | 3 | 133 | -70.149% |
| 2024-11-08 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -14.527% | 2 | 131 | -63.109% |
| 2024-11-07 | 8.8600 | 10.4800 | 8.6600 | 8.8800 | +12.690% | 18 | 132 | -68.468% |
| 2024-11-06 | 7.2800 | 8.0000 | 7.2800 | 7.8800 | +10.986% | 104 | 117 | -64.467% |
| 2024-11-01 | 6.8500 | 7.1000 | 6.7800 | 7.1000 | +11.987% | 6 | 15 | -60.563% |
| 2024-10-31 | 6.0000 | 7.7900 | 6.0000 | 6.3400 | -15.467% | 4 | 14 | -55.836% |
| 2024-10-29 | 7.1600 | 7.5000 | 7.1600 | 7.5000 | +15.385% | 12 | 11 | -62.667% |
| 2024-10-28 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | 0.000% | 2 | 1 | -56.923% |