QQQ270115C00740000
QQQ Jan 15 2027 740.00 Call
optionOPRA
EODNov 5, 2026
3.40USD-62.222%(-5.60)4,325Vol17,349OI
QQQ270115C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4900 | 6.4900 | 3.4000 | 3.4000 | -62.222% | 4,325 | 16,268 | 0.000% |
| 2026-11-04 | 9.7100 | 12.4000 | 8.7400 | 9.0000 | -8.999% | 667 | 16,219 | -62.222% |
| 2026-11-03 | 9.2100 | 10.0800 | 9.2000 | 9.8900 | +9.403% | 470 | 16,084 | -65.622% |
| 2026-11-02 | 11.1400 | 12.3200 | 8.4300 | 9.0400 | -13.987% | 1,383 | 15,778 | -62.389% |
| 2026-10-30 | 12.1900 | 12.3100 | 9.6000 | 10.5100 | -29.082% | 3,283 | 13,875 | -67.650% |
| 2026-10-29 | 19.3200 | 19.4500 | 14.3300 | 14.8200 | -41.050% | 646 | 13,725 | -77.058% |
| 2026-10-28 | 22.9900 | 25.1400 | 21.5900 | 25.1400 | +13.910% | 803 | 13,988 | -86.476% |
| 2026-10-27 | 19.6400 | 22.6400 | 19.0000 | 22.0700 | +18.912% | 1,266 | 13,422 | -84.594% |
| 2026-10-26 | 17.5700 | 19.4700 | 16.8900 | 18.5600 | +10.410% | 238 | 13,369 | -81.681% |
| 2026-10-23 | 15.7800 | 18.4400 | 15.7800 | 16.8100 | -0.474% | 306 | 13,465 | -79.774% |
| 2026-10-22 | 19.6000 | 20.2400 | 16.2400 | 16.8900 | -31.174% | 7,344 | 8,099 | -79.870% |
| 2026-10-21 | 23.5000 | 26.0100 | 22.7400 | 24.5400 | +14.140% | 435 | 8,188 | -86.145% |
| 2026-10-20 | 19.8900 | 23.3500 | 18.4400 | 21.5000 | -1.421% | 277 | 8,157 | -84.186% |
| 2026-10-19 | 21.0000 | 23.7600 | 20.3400 | 21.8100 | +21.776% | 534 | 8,223 | -84.411% |
| 2026-10-16 | 24.8400 | 24.8400 | 17.6500 | 17.9100 | -32.415% | 1,224 | 8,164 | -81.016% |
| 2026-10-15 | 22.5100 | 26.9200 | 21.7200 | 26.5000 | -1.888% | 756 | 8,007 | -87.170% |
| 2026-10-14 | 32.1700 | 33.2800 | 26.6800 | 27.0100 | -24.511% | 372 | 7,954 | -87.412% |
| 2026-10-13 | 33.4300 | 36.0500 | 33.4300 | 35.7800 | -4.075% | 148 | 7,960 | -90.497% |
| 2026-10-12 | 39.8200 | 39.8200 | 36.9000 | 37.3000 | -10.444% | 140 | 7,944 | -90.885% |
| 2026-10-09 | 43.0800 | 43.0800 | 40.4800 | 41.6500 | +3.478% | 50 | 7,958 | -91.837% |
| 2026-10-08 | 44.6700 | 45.3700 | 38.6500 | 40.2500 | -15.477% | 138 | 7,966 | -91.553% |
| 2026-10-07 | 45.2900 | 47.6200 | 44.0500 | 47.6200 | -4.703% | 117 | 7,951 | -92.860% |
| 2026-10-06 | 50.2300 | 51.9600 | 49.3600 | 49.9700 | +5.757% | 82 | 7,967 | -93.196% |
| 2026-10-05 | 44.6000 | 48.3500 | 44.2300 | 47.2500 | +9.400% | 165 | 7,954 | -92.804% |
| 2026-10-02 | 44.4600 | 47.5000 | 43.0100 | 43.1900 | +9.675% | 99 | 7,964 | -92.128% |
| 2026-10-01 | 40.0000 | 40.2300 | 36.3600 | 39.3800 | +3.604% | 333 | 7,995 | -91.366% |
| 2026-09-30 | 38.0000 | 40.7300 | 37.8400 | 38.0100 | +1.441% | 166 | 8,046 | -91.055% |
| 2026-09-29 | 37.5100 | 37.8600 | 35.5000 | 37.4700 | +3.795% | 250 | 8,008 | -90.926% |
| 2026-09-28 | 39.1500 | 39.1500 | 33.2000 | 36.1000 | -12.802% | 313 | 7,849 | -90.582% |
| 2026-09-25 | 40.8700 | 41.9600 | 39.1500 | 41.4000 | +4.177% | 338 | 7,855 | -91.787% |
| 2026-09-24 | 35.9700 | 40.4500 | 35.9700 | 39.7400 | -0.650% | 98 | 7,846 | -91.444% |
| 2026-09-23 | 42.0800 | 42.0800 | 38.0000 | 40.0000 | -8.571% | 200 | 7,795 | -91.500% |
| 2026-09-22 | 40.9900 | 44.1900 | 40.8000 | 43.7500 | +8.588% | 165 | 7,783 | -92.229% |
| 2026-09-21 | 31.5000 | 40.7500 | 31.5000 | 40.2900 | +46.509% | 162 | 7,765 | -91.561% |
| 2026-09-18 | 26.0000 | 27.5000 | 24.8100 | 27.5000 | +6.672% | 143 | 7,801 | -87.636% |
| 2026-09-17 | 24.8000 | 25.8500 | 24.1400 | 25.7800 | +25.756% | 84 | 7,808 | -86.811% |
| 2026-09-16 | 21.8900 | 23.3600 | 19.5100 | 20.5000 | -0.195% | 498 | 7,774 | -83.415% |
| 2026-09-15 | 22.7300 | 22.7600 | 20.5400 | 20.5400 | -14.381% | 2,175 | 6,658 | -83.447% |
| 2026-09-14 | 21.5100 | 24.6900 | 21.5100 | 23.9900 | -9.914% | 119 | 6,681 | -85.827% |
| 2026-09-11 | 27.0000 | 27.2500 | 26.6300 | 26.6300 | +6.053% | 133 | 6,745 | -87.232% |
| 2026-09-10 | 24.7500 | 26.4600 | 24.7500 | 25.1100 | -10.863% | 311 | 6,863 | -86.460% |
| 2026-09-09 | 28.6500 | 29.4000 | 28.1700 | 28.1700 | -2.425% | 364 | 6,930 | -87.930% |
| 2026-09-08 | 28.6500 | 30.5100 | 28.5700 | 28.8700 | +0.417% | 136 | 6,996 | -88.223% |
| 2026-09-04 | 28.9900 | 29.3000 | 27.3700 | 28.7500 | +2.679% | 521 | 6,701 | -88.174% |
| 2026-09-03 | 25.1500 | 28.8200 | 25.1500 | 28.0000 | +18.443% | 117 | 6,750 | -87.857% |
| 2026-09-02 | 24.0600 | 24.6500 | 23.5800 | 23.6400 | -1.623% | 72 | 6,710 | -85.618% |
| 2026-09-01 | 24.2800 | 25.7400 | 23.0800 | 24.0300 | -16.330% | 90 | 6,720 | -85.851% |
| 2026-08-31 | 28.5500 | 29.6000 | 27.3900 | 28.7200 | -2.346% | 65 | 6,673 | -88.162% |
| 2026-08-28 | 32.9100 | 33.4800 | 29.1700 | 29.4100 | -10.335% | 89 | 6,708 | -88.439% |
| 2026-08-27 | 30.7300 | 32.8000 | 30.4100 | 32.8000 | +14.926% | 199 | 6,793 | -89.634% |
| 2026-08-26 | 28.5100 | 29.0200 | 27.6700 | 28.5400 | +0.670% | 128 | 6,692 | -88.087% |
| 2026-08-25 | 29.4400 | 30.1900 | 27.9000 | 28.3500 | -0.211% | 151 | 6,674 | -88.007% |
| 2026-08-24 | 26.1800 | 28.4100 | 26.1800 | 28.4100 | -9.838% | 11 | 6,673 | -88.032% |
| 2026-08-21 | 31.1000 | 32.0800 | 29.8900 | 31.5100 | +3.720% | 82 | 6,634 | -89.210% |
| 2026-08-20 | 32.2000 | 32.7800 | 30.0700 | 30.3800 | -8.906% | 60 | 6,594 | -88.808% |
| 2026-08-19 | 35.9700 | 36.3400 | 32.6100 | 33.3500 | -4.496% | 59 | 6,633 | -89.805% |
| 2026-08-18 | 37.0600 | 37.0600 | 34.5700 | 34.9200 | -16.956% | 97 | 6,622 | -90.263% |
| 2026-08-17 | 44.2400 | 44.2400 | 41.5200 | 42.0500 | -1.591% | 114 | 6,527 | -91.914% |
| 2026-08-14 | 45.1400 | 45.5800 | 41.9900 | 42.7300 | -3.913% | 42 | 6,509 | -92.043% |
| 2026-08-13 | 39.5600 | 45.9800 | 39.5600 | 44.4700 | +13.299% | 108 | 6,487 | -92.354% |
| 2026-08-12 | 40.1700 | 41.1400 | 38.9900 | 39.2500 | +6.861% | 139 | 6,424 | -91.338% |
| 2026-08-11 | 39.3500 | 39.7400 | 35.7500 | 36.7300 | -7.411% | 103 | 6,374 | -90.743% |
| 2026-08-10 | 40.0000 | 41.2700 | 39.2800 | 39.6700 | -3.126% | 28 | 6,354 | -91.429% |
| 2026-08-07 | 40.3200 | 41.6300 | 38.4000 | 40.9500 | +9.786% | 110 | 6,371 | -91.697% |
| 2026-08-06 | 36.3700 | 40.2000 | 36.3700 | 37.3000 | -6.069% | 67 | 6,368 | -90.885% |
| 2026-08-05 | 46.3600 | 48.2500 | 39.7100 | 39.7100 | -13.164% | 51 | 6,361 | -91.438% |
| 2026-08-04 | 36.6900 | 45.7300 | 36.6900 | 45.7300 | +47.898% | 277 | 6,317 | -92.565% |
| 2026-08-03 | 25.3800 | 31.2000 | 25.3800 | 30.9200 | +16.241% | 229 | 6,158 | -89.004% |
| 2026-07-31 | 29.3000 | 29.3000 | 24.9300 | 26.6000 | +5.305% | 103 | 6,158 | -87.218% |
| 2026-07-30 | 21.3700 | 25.6000 | 21.3700 | 25.2600 | +43.604% | 50 | 6,170 | -86.540% |
| 2026-07-29 | 23.2000 | 23.5000 | 17.5900 | 17.5900 | -24.604% | 1,037 | 6,803 | -80.671% |
| 2026-07-28 | 23.2600 | 24.1400 | 20.7600 | 23.3300 | -9.398% | 44 | 6,812 | -85.426% |
| 2026-07-27 | 29.5100 | 29.5100 | 24.2000 | 25.7500 | -6.770% | 111 | 6,816 | -86.796% |
| 2026-07-24 | 31.6000 | 31.6000 | 27.6000 | 27.6200 | -11.785% | 637 | 6,567 | -87.690% |
| 2026-07-23 | 33.7000 | 33.9200 | 30.7100 | 31.3100 | -19.841% | 532 | 6,287 | -89.141% |
| 2026-07-22 | 36.8800 | 40.0000 | 36.8800 | 39.0600 | -3.722% | 13 | 6,294 | -91.295% |
| 2026-07-21 | 38.1000 | 40.5700 | 38.1000 | 40.5700 | +17.936% | 39 | 6,291 | -91.619% |
| 2026-07-20 | 37.6200 | 38.4500 | 34.3000 | 34.4000 | +1.296% | 154 | 6,276 | -90.116% |
| 2026-07-17 | 33.5400 | 37.6000 | 31.5400 | 33.9600 | -12.044% | 121 | 6,264 | -89.988% |
| 2026-07-16 | 41.8000 | 42.7100 | 38.6100 | 38.6100 | -15.031% | 71 | 6,220 | -91.194% |
| 2026-07-15 | 49.5500 | 49.5500 | 43.0000 | 45.4400 | -6.309% | 17 | 6,218 | -92.518% |
| 2026-07-14 | 46.9500 | 48.5000 | 46.9500 | 48.5000 | +10.227% | 8 | 6,213 | -92.990% |
| 2026-07-13 | 45.1200 | 46.1600 | 43.9800 | 44.0000 | -13.928% | 14 | 6,207 | -92.273% |
| 2026-07-10 | 50.9300 | 51.1200 | 50.9300 | 51.1200 | +0.176% | 7 | 6,214 | -93.349% |
| 2026-07-09 | 49.4800 | 52.0800 | 48.5600 | 51.0300 | +23.529% | 7 | 6,212 | -93.337% |
| 2026-07-08 | 43.7600 | 43.7600 | 41.3100 | 41.3100 | -6.959% | 9 | 6,238 | -91.770% |
| 2026-07-07 | 47.0400 | 47.0400 | 43.4000 | 44.4000 | -17.211% | 33 | 6,238 | -92.342% |
| 2026-07-06 | 51.4100 | 53.6300 | 51.1500 | 53.6300 | +12.455% | 37 | 6,263 | -93.660% |
| 2026-07-02 | 56.7000 | 57.1000 | 45.9100 | 47.6900 | -14.072% | 170 | 6,257 | -92.871% |
| 2026-07-01 | 56.3000 | 58.0000 | 55.5000 | 55.5000 | -11.779% | 15 | 6,325 | -93.874% |
| 2026-06-30 | 56.3500 | 62.9900 | 56.3500 | 62.9100 | +14.611% | 32 | 6,330 | -94.595% |
| 2026-06-29 | 50.3000 | 55.0300 | 46.0400 | 54.8900 | +19.326% | 18 | 6,323 | -93.806% |
| 2026-06-26 | 47.3700 | 51.5700 | 46.0000 | 46.0000 | -14.131% | 118 | 6,143 | -92.609% |
| 2026-06-25 | 56.4700 | 56.4700 | 48.0900 | 53.5700 | +8.485% | 915 | 5,889 | -93.653% |
| 2026-06-24 | 54.7800 | 54.7800 | 47.3700 | 49.3800 | -7.735% | 125 | 5,857 | -93.115% |
| 2026-06-23 | 54.6900 | 57.6200 | 53.4200 | 53.5200 | -17.497% | 208 | 5,795 | -93.647% |
| 2026-06-22 | 69.2100 | 70.0000 | 64.8700 | 64.8700 | -3.896% | 51 | 5,764 | -94.759% |
| 2026-06-18 | 62.6000 | 67.5000 | 62.6000 | 67.5000 | +11.239% | 50 | 5,734 | -94.963% |
| 2026-06-17 | 60.7300 | 62.9400 | 60.6800 | 60.6800 | +1.133% | 10 | 5,738 | -94.397% |
| 2026-06-16 | 67.3000 | 68.1700 | 60.0000 | 60.0000 | -11.791% | 44 | 5,736 | -94.333% |
| 2026-06-15 | 64.0400 | 68.0800 | 64.0000 | 68.0200 | +23.538% | 267 | 5,793 | -95.001% |
| 2026-06-12 | 56.4500 | 56.6500 | 53.6000 | 55.0600 | +1.869% | 232 | 5,576 | -93.825% |
| 2026-06-11 | 43.9600 | 54.0500 | 43.9600 | 54.0500 | +25.261% | 46 | 5,546 | -93.710% |
| 2026-06-10 | 47.4600 | 48.0200 | 42.5000 | 43.1500 | -5.704% | 50 | 5,549 | -92.121% |
| 2026-06-09 | 53.7100 | 56.1900 | 38.8400 | 45.7600 | -12.203% | 85 | 5,427 | -92.570% |
| 2026-06-08 | 52.7100 | 55.2300 | 51.1600 | 52.1200 | +15.822% | 552 | 5,052 | -93.477% |
| 2026-06-05 | 59.5100 | 59.5100 | 45.0000 | 45.0000 | -31.715% | 184 | 5,032 | -92.444% |
| 2026-06-04 | 63.9900 | 67.8000 | 61.7000 | 65.9000 | -5.533% | 122 | 5,012 | -94.841% |
| 2026-06-03 | 69.9600 | 69.9600 | 67.5800 | 69.7600 | +1.043% | 51 | 5,011 | -95.126% |
| 2026-06-02 | 64.8400 | 69.0400 | 64.8400 | 69.0400 | +3.353% | 69 | 5,003 | -95.075% |
| 2026-06-01 | 62.2000 | 68.5300 | 62.2000 | 66.8000 | +6.829% | 112 | 5,012 | -94.910% |
| 2026-05-29 | 63.7900 | 65.4500 | 61.9600 | 62.5300 | +1.444% | 118 | 5,013 | -94.563% |
| 2026-05-28 | 61.0800 | 62.2300 | 61.0200 | 61.6400 | +6.515% | 68 | 4,986 | -94.484% |
| 2026-05-27 | 60.5800 | 60.5800 | 56.8700 | 57.8700 | -0.584% | 33 | 4,995 | -94.125% |
| 2026-05-26 | 54.2200 | 58.7000 | 54.2200 | 58.2100 | +18.145% | 201 | 4,987 | -94.159% |
| 2026-05-22 | 49.8800 | 52.0000 | 49.2700 | 49.2700 | +3.639% | 68 | 4,990 | -93.099% |
| 2026-05-21 | 45.7000 | 47.5400 | 45.7000 | 47.5400 | -0.461% | 22 | 4,972 | -92.848% |
| 2026-05-20 | 46.6200 | 47.7600 | 46.6200 | 47.7600 | +10.735% | 3 | 4,984 | -92.881% |
| 2026-05-19 | 38.4800 | 43.4000 | 38.4800 | 43.1300 | +1.149% | 99 | 4,987 | -92.117% |
| 2026-05-18 | 42.6400 | 42.6400 | 42.6400 | 42.6400 | -9.469% | 1 | 4,987 | -92.026% |
| 2026-05-15 | 49.7500 | 49.7500 | 46.2700 | 47.1000 | -13.626% | 94 | 5,008 | -92.781% |
| 2026-05-14 | 52.3000 | 55.5800 | 52.2400 | 54.5300 | +6.901% | 103 | 5,008 | -93.765% |
| 2026-05-13 | 47.0300 | 52.1000 | 46.7300 | 51.0100 | +12.258% | 129 | 5,074 | -93.335% |
| 2026-05-12 | 46.6000 | 47.0700 | 40.0000 | 45.4400 | -9.229% | 559 | 5,074 | -92.518% |
| 2026-05-11 | 48.8100 | 50.2900 | 48.0000 | 50.0600 | +7.563% | 215 | 5,074 | -93.208% |
| 2026-05-08 | 42.7200 | 47.5400 | 42.7200 | 46.5400 | +23.317% | 214 | 5,008 | -92.694% |
| 2026-05-07 | 39.3500 | 39.3500 | 37.7400 | 37.7400 | -1.872% | 16 | 4,923 | -90.991% |
| 2026-05-06 | 34.5800 | 38.4600 | 34.2200 | 38.4600 | +22.056% | 398 | 4,963 | -91.160% |
| 2026-05-05 | 29.8500 | 31.5100 | 29.8000 | 31.5100 | +20.175% | 10 | 4,885 | -89.210% |
| 2026-05-04 | 27.5900 | 27.5900 | 26.2200 | 26.2200 | -5.103% | 9 | 4,875 | -87.033% |
| 2026-05-01 | 26.9200 | 27.9400 | 26.9200 | 27.6300 | +12.822% | 17 | 4,861 | -87.695% |
| 2026-04-30 | 23.7000 | 24.4900 | 22.2500 | 24.4900 | +14.654% | 131 | 4,861 | -86.117% |
| 2026-04-29 | 22.2100 | 22.4700 | 21.3600 | 21.3600 | +0.755% | 4,023 | 5,940 | -84.082% |
| 2026-04-28 | 20.9200 | 21.2000 | 20.4800 | 21.2000 | -10.246% | 10 | 2,370 | -83.962% |
| 2026-04-27 | 23.3100 | 23.6200 | 23.3100 | 23.6200 | -0.881% | 67 | 2,370 | -85.605% |
| 2026-04-24 | 21.6100 | 24.1000 | 21.4400 | 23.8300 | +24.895% | 52 | 2,414 | -85.732% |
| 2026-04-23 | 20.9700 | 20.9700 | 18.6800 | 19.0800 | -5.027% | 11 | 2,409 | -82.180% |
| 2026-04-22 | 18.2800 | 20.0900 | 18.2800 | 20.0900 | +13.696% | 58 | 2,413 | -83.076% |
| 2026-04-21 | 18.4000 | 18.4000 | 16.8700 | 17.6700 | +1.552% | 19 | 2,362 | -80.758% |
| 2026-04-20 | 17.9000 | 18.0500 | 16.9300 | 17.4000 | -3.494% | 12 | 2,362 | -80.460% |
| 2026-04-17 | 18.5200 | 18.5200 | 17.9300 | 18.0300 | +15.725% | 531 | 2,351 | -81.143% |
| 2026-04-16 | 14.8400 | 16.1100 | 14.8400 | 15.5800 | +7.300% | 34 | 2,116 | -78.177% |
| 2026-04-15 | 12.0900 | 14.5200 | 12.0900 | 14.5200 | +29.297% | 410 | 2,094 | -76.584% |
| 2026-04-14 | 9.5600 | 11.2300 | 9.5200 | 11.2300 | +45.466% | 503 | 2,184 | -69.724% |
| 2026-04-10 | 7.6900 | 7.8000 | 7.6900 | 7.7200 | +3.347% | 25 | 2,186 | -55.959% |
| 2026-04-09 | 6.9500 | 7.4700 | 6.9500 | 7.4700 | +5.211% | 35 | 2,195 | -54.485% |
| 2026-04-08 | 7.0600 | 7.4000 | 6.8500 | 7.1000 | +29.091% | 20 | 2,197 | -52.113% |
| 2026-04-07 | 4.8000 | 5.5000 | 4.6900 | 5.5000 | +6.178% | 34 | 2,198 | -38.182% |
| 2026-04-06 | 5.1500 | 5.1800 | 5.1500 | 5.1800 | +5.285% | 11 | 2,196 | -34.363% |
| 2026-04-02 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | -4.094% | 2 | 2,197 | -30.894% |
| 2026-04-01 | 5.0200 | 5.4400 | 4.9200 | 5.1300 | +12.009% | 107 | 2,197 | -33.723% |
| 2026-03-31 | 3.7600 | 4.5800 | 3.7600 | 4.5800 | +35.103% | 6 | 2,247 | -25.764% |
| 2026-03-30 | 3.7800 | 3.7800 | 3.3900 | 3.3900 | -10.789% | 11 | 2,244 | +0.295% |
| 2026-03-27 | 4.4400 | 4.4400 | 3.8000 | 3.8000 | -23.077% | 15 | 2,234 | -10.526% |
| 2026-03-26 | 5.7600 | 5.7600 | 4.9400 | 4.9400 | -19.675% | 15 | 2,241 | -31.174% |
| 2026-03-25 | 6.3500 | 6.3700 | 6.0100 | 6.1500 | +6.034% | 25 | 2,252 | -44.715% |
| 2026-03-24 | 6.2700 | 6.2700 | 5.8000 | 5.8000 | -11.854% | 20 | 2,229 | -41.379% |
| 2026-03-23 | 6.7100 | 6.7100 | 6.5800 | 6.5800 | +2.016% | 7 | 2,223 | -48.328% |
| 2026-03-20 | 7.0400 | 7.0400 | 6.4000 | 6.4500 | -12.838% | 12 | 2,227 | -47.287% |
| 2026-03-19 | 6.9000 | 7.5300 | 6.9000 | 7.4000 | -7.152% | 77 | 2,231 | -54.054% |
| 2026-03-18 | 8.2300 | 8.2300 | 7.8300 | 7.9700 | -2.686% | 30 | 2,227 | -57.340% |
| 2026-03-17 | 8.6100 | 8.6100 | 8.1500 | 8.1900 | -1.325% | 18 | 2,224 | -58.486% |
| 2026-03-16 | 8.3300 | 8.3300 | 8.1100 | 8.3000 | +4.666% | 115 | 2,223 | -59.036% |
| 2026-03-13 | 8.5000 | 9.3200 | 7.9300 | 7.9300 | -9.475% | 661 | 2,232 | -57.125% |
| 2026-03-12 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -7.789% | 4 | 2,283 | -61.187% |
| 2026-03-11 | 10.2400 | 10.2400 | 9.5000 | 9.5000 | -8.301% | 8 | 2,422 | -64.211% |
| 2026-03-10 | 9.9000 | 10.3600 | 9.9000 | 10.3600 | +3.497% | 5 | 2,424 | -67.181% |
| 2026-03-09 | 7.9000 | 10.0100 | 7.9000 | 10.0100 | +10.730% | 11 | 2,422 | -66.034% |
| 2026-03-06 | 9.0000 | 9.0400 | 8.9000 | 9.0400 | -3.522% | 25 | 2,420 | -62.389% |
| 2026-03-05 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.531% | 3 | 2,418 | -63.714% |
| 2026-03-04 | 9.1000 | 9.4200 | 9.1000 | 9.4200 | -3.285% | 9 | 2,418 | -63.907% |
| 2026-02-26 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -12.331% | 1 | 2,413 | -65.092% |
| 2026-02-25 | 11.0100 | 11.1100 | 11.0100 | 11.1100 | +23.444% | 2 | 2,414 | -69.397% |
| 2026-02-23 | 9.6900 | 9.6900 | 9.0000 | 9.0000 | -10.000% | 11 | 2,414 | -62.222% |
| 2026-02-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 2,411 | -66.000% |
| 2026-02-19 | 9.7400 | 9.7400 | 9.5000 | 9.5000 | -8.213% | 3 | 2,411 | -64.211% |
| 2026-02-18 | 10.2300 | 10.4100 | 10.2300 | 10.3500 | +12.256% | 4 | 2,410 | -67.150% |
| 2026-02-17 | 6.6600 | 9.3400 | 6.6600 | 9.2200 | -10.049% | 544 | 2,410 | -63.124% |
| 2026-02-12 | 11.2500 | 11.2500 | 10.1500 | 10.2500 | -9.692% | 57 | 2,814 | -66.829% |
| 2026-02-10 | 11.9300 | 12.0000 | 11.3500 | 11.3500 | -2.908% | 34 | 2,788 | -70.044% |
| 2026-02-09 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +3.451% | 2 | 2,782 | -70.915% |
| 2026-02-06 | 9.9400 | 11.3000 | 9.9100 | 11.3000 | +8.031% | 16 | 2,780 | -69.912% |
| 2026-02-05 | 10.8400 | 10.8800 | 9.5400 | 10.4600 | -4.909% | 6 | 2,789 | -67.495% |
| 2026-02-04 | 12.1800 | 12.1800 | 10.8000 | 11.0000 | -15.189% | 4 | 2,789 | -69.091% |
| 2026-02-03 | 13.2200 | 13.2200 | 12.8000 | 12.9700 | -17.911% | 6 | 2,793 | -73.786% |
| 2026-02-02 | 14.6500 | 15.9000 | 14.6400 | 15.8000 | +4.636% | 113 | 2,793 | -78.481% |
| 2026-01-30 | 15.5300 | 15.5300 | 15.1000 | 15.1000 | -5.091% | 2 | 2,682 | -77.483% |
| 2026-01-29 | 14.7000 | 15.9100 | 14.7000 | 15.9100 | -11.709% | 4 | 2,682 | -78.630% |
| 2026-01-28 | 18.7900 | 18.7900 | 17.9400 | 18.0200 | +4.828% | 14 | 2,679 | -81.132% |
| 2026-01-27 | 16.7500 | 17.2600 | 16.7500 | 17.1900 | +12.721% | 8 | 2,677 | -80.221% |
| 2026-01-26 | 15.1100 | 15.2500 | 15.1100 | 15.2500 | +5.903% | 7 | 2,675 | -77.705% |
| 2026-01-23 | 14.7500 | 14.7500 | 14.4000 | 14.4000 | +4.272% | 3 | 2,679 | -76.389% |
| 2026-01-22 | 14.1600 | 14.1600 | 13.8100 | 13.8100 | +1.321% | 2 | 2,679 | -75.380% |
| 2026-01-21 | 12.0900 | 14.1300 | 12.0900 | 13.6300 | +13.206% | 21 | 2,678 | -75.055% |
| 2026-01-20 | 13.2700 | 13.2700 | 12.0400 | 12.0400 | -18.649% | 5 | 2,667 | -71.761% |
| 2026-01-16 | 15.2600 | 15.2600 | 14.8000 | 14.8000 | -1.596% | 3 | 2,663 | -77.027% |
| 2026-01-15 | 16.0000 | 16.5700 | 15.0400 | 15.0400 | +5.396% | 19 | 2,663 | -77.394% |
| 2026-01-14 | 14.2000 | 14.4100 | 14.2000 | 14.2700 | -14.448% | 4 | 2,653 | -76.174% |
| 2026-01-13 | 17.1000 | 17.1000 | 16.6800 | 16.6800 | -1.593% | 2 | 2,651 | -79.616% |
| 2026-01-12 | 17.0200 | 17.0200 | 16.9500 | 16.9500 | -0.353% | 3 | 2,652 | -79.941% |
| 2026-01-09 | 16.4700 | 17.0100 | 16.4700 | 17.0100 | +10.383% | 4 | 2,651 | -80.012% |
| 2026-01-08 | 14.9200 | 15.4100 | 14.9200 | 15.4100 | -10.667% | 2 | 2,651 | -77.936% |
| 2026-01-07 | 16.5000 | 17.2500 | 16.5000 | 17.2500 | +6.613% | 2 | 2,651 | -80.290% |
| 2026-01-06 | 15.5500 | 16.1800 | 15.2300 | 16.1800 | +10.444% | 17 | 2,650 | -78.986% |
| 2026-01-05 | 14.8100 | 15.3000 | 14.6500 | 14.6500 | +14.364% | 20 | 2,638 | -76.792% |
| 2026-01-02 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -6.154% | 1 | 2,638 | -73.458% |
| 2025-12-31 | 14.5200 | 14.5200 | 13.6500 | 13.6500 | -10.784% | 3 | 2,637 | -75.092% |
| 2025-12-30 | 14.8600 | 15.3000 | 14.8600 | 15.3000 | +1.526% | 7 | 2,637 | -77.778% |
| 2025-12-29 | 15.0700 | 15.0700 | 15.0000 | 15.0700 | -5.871% | 3 | 2,642 | -77.439% |
| 2025-12-26 | 16.2100 | 16.2100 | 16.0100 | 16.0100 | -1.538% | 18 | 2,640 | -78.763% |
| 2025-12-24 | 16.0000 | 16.2600 | 16.0000 | 16.2600 | +2.781% | 15 | 2,618 | -79.090% |
| 2025-12-23 | 15.6700 | 15.8200 | 15.6500 | 15.8200 | +2.065% | 525 | 2,618 | -78.508% |
| 2025-12-22 | 15.5100 | 15.5400 | 15.3600 | 15.5000 | +13.139% | 102 | 2,101 | -78.065% |
| 2025-12-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.304% | 1 | 1,999 | -75.182% |
| 2025-12-17 | 12.8000 | 13.0100 | 12.8000 | 13.0100 | -7.071% | 2 | 1,998 | -73.866% |
| 2025-12-16 | 14.5800 | 14.7200 | 14.0000 | 14.0000 | -9.736% | 15 | 1,998 | -75.714% |
| 2025-12-15 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -13.304% | 1 | 2,003 | -78.079% |
| 2025-12-12 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -14.810% | 3 | 2,003 | -80.995% |
| 2025-12-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.339% | 1 | 2,003 | -83.810% |
| 2025-12-09 | 20.2700 | 20.5200 | 20.2700 | 20.5200 | -4.112% | 4 | 2,004 | -83.431% |
| 2025-12-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +8.026% | 3 | 2,000 | -84.112% |
| 2025-12-04 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -1.345% | 20 | 2,000 | -82.837% |
| 2025-12-03 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +0.400% | 2 | 2,000 | -83.068% |
| 2025-12-02 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | +5.374% | 2 | 2,000 | -83.000% |
| 2025-11-28 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +1.660% | 1 | 1,999 | -82.086% |
| 2025-11-26 | 18.6800 | 18.6800 | 18.6700 | 18.6700 | +10.083% | 2 | 1,996 | -81.789% |
| 2025-11-25 | 17.1100 | 17.1100 | 16.9600 | 16.9600 | -1.453% | 135 | 1,996 | -79.953% |
| 2025-11-24 | 17.0000 | 17.2100 | 17.0000 | 17.2100 | +19.597% | 3 | 1,861 | -80.244% |
| 2025-11-21 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -3.423% | 1 | 1,862 | -76.372% |
| 2025-11-20 | 19.4200 | 19.4800 | 14.9000 | 14.9000 | -14.857% | 12 | 1,861 | -77.181% |
| 2025-11-19 | 17.2300 | 17.5000 | 16.9200 | 17.5000 | +3.306% | 5 | 1,849 | -80.571% |
| 2025-11-18 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -9.412% | 1 | 1,846 | -79.929% |
| 2025-11-17 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -10.569% | 1 | 1,845 | -81.818% |
| 2025-11-13 | 21.6000 | 21.6000 | 20.7900 | 20.9100 | -11.021% | 24 | 1,844 | -83.740% |
| 2025-11-10 | 22.9600 | 23.5000 | 22.8300 | 23.5000 | +1.644% | 5 | 1,839 | -85.532% |
| 2025-11-04 | 24.8900 | 25.2300 | 23.1200 | 23.1200 | -18.130% | 12 | 1,835 | -85.294% |
| 2025-11-03 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +8.075% | 1 | 1,833 | -87.960% |
| 2025-10-30 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -7.961% | 20 | 1,833 | -86.988% |
| 2025-10-29 | 28.2400 | 28.4500 | 28.1900 | 28.3900 | +6.250% | 8 | 1,833 | -88.024% |
| 2025-10-28 | 25.0200 | 26.7200 | 25.0200 | 26.7200 | +13.702% | 8 | 1,828 | -87.275% |
| 2025-10-27 | 22.0800 | 23.5000 | 22.0800 | 23.5000 | +27.027% | 3 | 1,826 | -85.532% |
| 2025-10-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +14.907% | 3 | 1,826 | -81.622% |
| 2025-10-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -12.022% | 1 | 1,826 | -78.882% |
| 2025-10-20 | 18.1800 | 18.3000 | 18.1800 | 18.3000 | +12.270% | 2 | 1,826 | -81.421% |
| 2025-10-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.306% | 1 | 1,825 | -79.141% |
| 2025-10-16 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -3.254% | 1 | 1,824 | -79.205% |
| 2025-10-15 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.746% | 3 | 1,824 | -79.882% |
| 2025-10-13 | 16.1900 | 16.7700 | 16.1900 | 16.6100 | +3.812% | 130 | 1,824 | -79.530% |
| 2025-10-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -15.656% | 1 | 1,818 | -78.750% |
| 2025-10-08 | 18.8000 | 18.9700 | 18.8000 | 18.9700 | +30.828% | 2 | 1,818 | -82.077% |
| 2025-09-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 3 | 1,818 | -76.552% |
| 2025-09-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.556% | 2 | 1,818 | -75.714% |
| 2025-09-23 | 15.8600 | 15.8900 | 15.3100 | 15.3100 | -4.789% | 3 | 1,816 | -77.792% |
| 2025-09-22 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +14.775% | 1 | 1,818 | -78.856% |
| 2025-09-19 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +13.902% | 2 | 1,818 | -75.732% |
| 2025-09-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +3.361% | 1 | 1,819 | -72.358% |
| 2025-09-15 | 11.6000 | 11.9000 | 11.6000 | 11.9000 | +10.185% | 2 | 1,819 | -71.429% |
| 2025-09-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.091% | 1 | 1,817 | -68.519% |
| 2025-09-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +22.981% | 1 | 1,816 | -65.657% |
| 2025-09-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +14.023% | 1 | 1,817 | -57.764% |
| 2025-09-02 | 7.0000 | 7.0600 | 7.0000 | 7.0600 | -20.941% | 2 | 1,818 | -51.841% |
| 2025-08-25 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.778% | 1 | 1,816 | -61.926% |
| 2025-08-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.923% | 2 | 1,815 | -62.222% |
| 2025-08-21 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +2.706% | 1 | 1,815 | -57.340% |
| 2025-08-20 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -22.478% | 2 | 1,814 | -56.186% |
| 2025-08-08 | 10.1000 | 10.1000 | 10.0100 | 10.0100 | +4.707% | 2 | 1,813 | -66.034% |
| 2025-08-07 | 9.5500 | 9.7000 | 9.5500 | 9.5600 | +15.599% | 4 | 1,813 | -64.435% |
| 2025-08-05 | 8.8500 | 8.8500 | 8.2700 | 8.2700 | +0.854% | 2 | 1,815 | -58.888% |
| 2025-08-01 | 8.2000 | 8.2000 | 7.8900 | 8.2000 | -18.327% | 6 | 1,814 | -58.537% |
| 2025-07-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -1.569% | 1 | 1,814 | -66.135% |
| 2025-07-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.832% | 1 | 1,815 | -66.667% |
| 2025-07-11 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -1.739% | 1 | 1,816 | -62.389% |
| 2025-07-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.729% | 1 | 1,815 | -63.043% |
| 2025-07-07 | 9.2200 | 9.2200 | 8.6200 | 8.6200 | +7.885% | 6 | 1,815 | -60.557% |
| 2025-07-01 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -8.686% | 5 | 1,810 | -57.447% |
| 2025-06-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +29.630% | 1 | 1,805 | -61.143% |
| 2025-06-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.006% | 1 | 1,806 | -49.630% |
| 2025-06-03 | 6.6300 | 6.6300 | 6.4900 | 6.4900 | +3.840% | 2 | 1,806 | -47.612% |
| 2025-05-27 | 7.0200 | 7.0200 | 6.0000 | 6.2500 | +14.679% | 4 | 1,806 | -45.600% |
| 2025-05-23 | 5.3100 | 5.4500 | 5.3100 | 5.4500 | -10.948% | 6 | 1,803 | -37.615% |
| 2025-05-19 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -4.821% | 37 | 1,803 | -44.444% |
| 2025-05-15 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +21.550% | 10 | 1,767 | -47.123% |
| 2025-05-12 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +35.641% | 1 | 1,767 | -35.728% |
| 2025-05-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.665% | 2 | 1,767 | -12.821% |
| 2025-05-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +18.942% | 1 | 1,766 | -20.375% |
| 2025-05-07 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.446% | 1 | 1,766 | -5.292% |
| 2025-05-06 | 3.7500 | 3.7500 | 3.6800 | 3.6800 | +22.667% | 2 | 1,766 | -7.609% |
| 2025-04-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +43.541% | 7 | 1,764 | +13.333% |
| 2025-04-15 | 2.1900 | 2.2100 | 2.0900 | 2.0900 | -15.041% | 80 | 1,764 | +62.679% |
| 2025-04-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 1 | 1,719 | +38.211% |
| 2025-04-11 | 2.2900 | 2.4700 | 2.2900 | 2.4700 | +85.714% | 8 | 1,719 | +37.652% |
| 2025-04-08 | 1.4100 | 1.4100 | 1.3300 | 1.3300 | -13.072% | 5 | 1,719 | +155.639% |
| 2025-04-07 | 1.6400 | 1.6400 | 1.5300 | 1.5300 | -13.068% | 6 | 1,719 | +122.222% |
| 2025-04-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.376% | 2 | 1,717 | +93.182% |
| 2025-04-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -45.930% | 1 | 1,717 | +82.796% |
| 2025-03-26 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -7.527% | 1 | 1,717 | -1.163% |
| 2025-03-25 | 3.6700 | 3.7500 | 3.4600 | 3.7200 | +8.455% | 57 | 1,718 | -8.602% |
| 2025-03-14 | 3.4400 | 3.4800 | 3.4300 | 3.4300 | -25.918% | 8 | 1,718 | -0.875% |
| 2025-03-04 | 4.6200 | 4.6300 | 4.6200 | 4.6300 | -8.135% | 2 | 1,719 | -26.566% |
| 2025-02-28 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -14.286% | 2 | 1,719 | -32.540% |
| 2025-02-27 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.769% | 1 | 1,718 | -42.177% |
| 2025-02-25 | 5.9900 | 6.2400 | 5.9900 | 6.2400 | -36.778% | 2 | 1,718 | -45.513% |
| 2025-02-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -7.237% | 1 | 1,718 | -65.552% |
| 2025-02-19 | 10.6700 | 10.6700 | 10.6400 | 10.6400 | +0.472% | 2 | 1,718 | -68.045% |
| 2025-02-18 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +8.615% | 1 | 1,717 | -67.894% |
| 2025-02-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.416% | 9 | 1,725 | -65.128% |
| 2025-02-11 | 8.6000 | 9.5200 | 8.5200 | 9.5200 | +10.956% | 70 | 1,725 | -64.286% |
| 2025-02-07 | 8.5400 | 8.7900 | 8.4500 | 8.5800 | -8.723% | 20 | 1,735 | -60.373% |
| 2025-01-31 | 9.9900 | 9.9900 | 9.1000 | 9.4000 | +17.500% | 36 | 1,735 | -63.830% |
| 2025-01-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 1,750 | -57.500% |
| 2025-01-27 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -29.445% | 16 | 1,750 | -54.667% |
| 2025-01-24 | 10.9300 | 11.1400 | 10.6300 | 10.6300 | -0.654% | 214 | 1,750 | -68.015% |
| 2025-01-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.419% | 15 | 1,851 | -68.224% |
| 2025-01-21 | 9.7000 | 10.1500 | 9.2000 | 10.1500 | +5.729% | 121 | 1,866 | -66.502% |
| 2025-01-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 2 | 1,865 | -64.583% |
| 2025-01-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +43.885% | 3 | 1,865 | -66.000% |
| 2025-01-14 | 7.2000 | 7.2000 | 6.9500 | 6.9500 | -10.323% | 23 | 1,865 | -51.079% |
| 2025-01-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -26.190% | 2 | 1,844 | -56.129% |
| 2025-01-06 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +20.968% | 3 | 1,843 | -67.619% |
| 2025-01-03 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +5.085% | 30 | 1,843 | -60.829% |
| 2025-01-02 | 8.4500 | 9.1800 | 8.2600 | 8.2600 | -7.503% | 5 | 1,828 | -58.838% |
| 2024-12-31 | 9.2500 | 9.2500 | 8.5900 | 8.9300 | -3.772% | 6 | 1,828 | -61.926% |
| 2024-12-30 | 9.0800 | 9.2900 | 9.0400 | 9.2800 | -7.200% | 406 | 1,828 | -63.362% |
| 2024-12-27 | 10.1900 | 10.1900 | 10.0000 | 10.0000 | -7.063% | 4 | 1,625 | -66.000% |
| 2024-12-23 | 10.7100 | 10.7600 | 10.7100 | 10.7600 | +10.020% | 2 | 1,624 | -68.401% |
| 2024-12-20 | 10.0900 | 10.0900 | 9.7800 | 9.7800 | -24.769% | 3 | 1,624 | -65.235% |
| 2024-12-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.505% | 1 | 1,622 | -73.846% |
| 2024-12-06 | 9.9100 | 10.9700 | 9.9100 | 10.9700 | +11.939% | 22 | 1,622 | -69.006% |
| 2024-12-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.527% | 1 | 1,613 | -65.306% |
| 2024-12-03 | 8.8800 | 9.1700 | 8.8800 | 9.0300 | +1.804% | 345 | 1,613 | -62.348% |
| 2024-12-02 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +10.737% | 1 | 1,441 | -61.669% |
| 2024-11-29 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +6.800% | 2 | 1,441 | -57.553% |
| 2024-11-27 | 8.6600 | 8.6600 | 7.5000 | 7.5000 | -14.286% | 2 | 1,439 | -54.667% |
| 2024-11-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 1,439 | -61.143% |
| 2024-11-21 | 9.1900 | 9.2300 | 8.0000 | 8.5000 | +6.250% | 6 | 1,435 | -60.000% |
| 2024-11-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.239% | 1 | 1,435 | -57.500% |
| 2024-11-12 | 9.9200 | 10.2000 | 9.7200 | 10.0300 | +48.813% | 11 | 1,435 | -66.102% |
| 2024-11-01 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +4.821% | 4 | 1,431 | -49.555% |
| 2024-10-31 | 6.9900 | 6.9900 | 6.4300 | 6.4300 | -15.617% | 5 | 1,431 | -47.123% |
| 2024-10-30 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +5.103% | 20 | 1,428 | -55.381% |
| 2024-10-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.277% | 10 | 1,408 | -53.103% |
| 2024-10-28 | 7.0300 | 7.3700 | 7.0000 | 7.2300 | +5.087% | 7 | 1,398 | -52.974% |
| 2024-10-25 | 6.8300 | 7.6500 | 6.7700 | 6.8800 | +13.344% | 14 | 1,396 | -50.581% |
| 2024-10-24 | 6.3000 | 7.2600 | 5.9300 | 6.0700 | -5.891% | 109 | 1,394 | -43.987% |
| 2024-10-23 | 6.7600 | 8.5100 | 4.6000 | 6.4500 | -11.523% | 3,181 | 1,355 | -47.287% |
| 2024-10-22 | 6.5100 | 7.4500 | 6.4500 | 7.2900 | +3.112% | 40 | 211 | -53.361% |
| 2024-10-21 | 7.2300 | 7.5500 | 6.6500 | 7.0700 | -5.984% | 119 | 213 | -51.909% |
| 2024-10-18 | 7.1900 | 7.5500 | 7.0000 | 7.5200 | 0.000% | 850 | 157 | -54.787% |