Dark

QQQ20270115C740
QQQ Jan 15 2027 740.00 Call (QQQ270115C00740000)
option OPRA

EOD

Aug 6, 2026

37.30-6.069%(-2.41)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.3700	40.2000	36.3700	37.3000	-6.069%	67	6,371	0.000%
2026-08-05	46.3600	48.2500	39.7100	39.7100	-13.164%	51	6,368	-6.069%
2026-08-04	36.6900	45.7300	36.6900	45.7300	+47.898%	277	6,361	-18.434%
2026-08-03	25.3800	31.2000	25.3800	30.9200	+16.241%	229	6,317	+20.634%
2026-07-31	29.3000	29.3000	24.9300	26.6000	+5.305%	103	6,158	+40.226%
2026-07-30	21.3700	25.6000	21.3700	25.2600	+43.604%	50	6,158	+47.664%
2026-07-29	23.2000	23.5000	17.5900	17.5900	-24.604%	1,037	6,170	+112.052%
2026-07-28	23.2600	24.1400	20.7600	23.3300	-9.398%	44	6,803	+59.880%
2026-07-27	29.5100	29.5100	24.2000	25.7500	-6.770%	111	6,812	+44.854%
2026-07-24	31.6000	31.6000	27.6000	27.6200	-11.785%	637	6,816	+35.047%
2026-07-23	33.7000	33.9200	30.7100	31.3100	-19.841%	532	6,567	+19.131%
2026-07-22	36.8800	40.0000	36.8800	39.0600	-3.722%	13	6,287	-4.506%
2026-07-21	38.1000	40.5700	38.1000	40.5700	+17.936%	39	6,294	-8.060%
2026-07-20	37.6200	38.4500	34.3000	34.4000	+1.296%	154	6,291	+8.430%
2026-07-17	33.5400	37.6000	31.5400	33.9600	-12.044%	121	6,276	+9.835%
2026-07-16	41.8000	42.7100	38.6100	38.6100	-15.031%	71	6,264	-3.393%
2026-07-15	49.5500	49.5500	43.0000	45.4400	-6.309%	17	6,220	-17.914%
2026-07-14	46.9500	48.5000	46.9500	48.5000	+10.227%	8	6,218	-23.093%
2026-07-13	45.1200	46.1600	43.9800	44.0000	-13.928%	14	6,213	-15.227%
2026-07-10	50.9300	51.1200	50.9300	51.1200	+0.176%	7	6,207	-27.034%
2026-07-09	49.4800	52.0800	48.5600	51.0300	+23.529%	7	6,214	-26.906%
2026-07-08	43.7600	43.7600	41.3100	41.3100	-6.959%	9	6,212	-9.707%
2026-07-07	47.0400	47.0400	43.4000	44.4000	-17.211%	33	6,238	-15.991%
2026-07-06	51.4100	53.6300	51.1500	53.6300	+12.455%	37	6,238	-30.449%
2026-07-02	56.7000	57.1000	45.9100	47.6900	-14.072%	170	6,257	-21.787%
2026-07-01	56.3000	58.0000	55.5000	55.5000	-11.779%	15	6,257	-32.793%
2026-06-30	56.3500	62.9900	56.3500	62.9100	+14.611%	32	6,325	-40.709%
2026-06-29	50.3000	55.0300	46.0400	54.8900	+19.326%	18	6,330	-32.046%
2026-06-26	47.3700	51.5700	46.0000	46.0000	-14.131%	118	6,323	-18.913%
2026-06-25	56.4700	56.4700	48.0900	53.5700	+8.485%	915	6,143	-30.371%
2026-06-24	54.7800	54.7800	47.3700	49.3800	-7.735%	125	5,889	-24.463%
2026-06-23	54.6900	57.6200	53.4200	53.5200	-17.497%	208	5,857	-30.306%
2026-06-22	69.2100	70.0000	64.8700	64.8700	-3.896%	51	5,795	-42.500%
2026-06-18	62.6000	67.5000	62.6000	67.5000	+11.239%	50	5,738	-44.741%
2026-06-17	60.7300	62.9400	60.6800	60.6800	+1.133%	10	5,738	-38.530%
2026-06-16	67.3000	68.1700	60.0000	60.0000	-11.791%	44	5,738	-37.833%
2026-06-15	64.0400	68.0800	64.0000	68.0200	+23.538%	267	5,576	-45.163%
2026-06-12	56.4500	56.6500	53.6000	55.0600	+1.869%	232	5,576	-32.256%
2026-06-11	43.9600	54.0500	43.9600	54.0500	+25.261%	46	5,576	-30.990%
2026-06-10	47.4600	48.0200	42.5000	43.1500	-5.704%	50	5,546	-13.557%
2026-06-09	53.7100	56.1900	38.8400	45.7600	-12.203%	85	5,549	-18.488%
2026-06-08	52.7100	55.2300	51.1600	52.1200	+15.822%	552	5,427	-28.434%
2026-06-05	59.5100	59.5100	45.0000	45.0000	-31.715%	184	5,052	-17.111%
2026-06-04	63.9900	67.8000	61.7000	65.9000	-5.533%	122	5,032	-43.399%
2026-06-03	69.9600	69.9600	67.5800	69.7600	+1.043%	51	5,012	-46.531%
2026-06-02	64.8400	69.0400	64.8400	69.0400	+3.353%	69	5,011	-45.973%
2026-06-01	62.2000	68.5300	62.2000	66.8000	+6.829%	112	5,003	-44.162%
2026-05-29	63.7900	65.4500	61.9600	62.5300	+1.444%	118	5,012	-40.349%
2026-05-28	61.0800	62.2300	61.0200	61.6400	+6.515%	68	5,013	-39.487%
2026-05-27	60.5800	60.5800	56.8700	57.8700	-0.584%	33	4,986	-35.545%
2026-05-26	54.2200	58.7000	54.2200	58.2100	+18.145%	201	4,995	-35.922%
2026-05-22	49.8800	52.0000	49.2700	49.2700	+3.639%	68	4,987	-24.295%
2026-05-21	45.7000	47.5400	45.7000	47.5400	-0.461%	22	4,990	-21.540%
2026-05-20	46.6200	47.7600	46.6200	47.7600	+10.735%	3	4,990	-21.901%
2026-05-19	38.4800	43.4000	38.4800	43.1300	+1.149%	99	4,987	-13.517%
2026-05-18	42.6400	42.6400	42.6400	42.6400	-9.469%	1	4,987	-12.523%
2026-05-15	49.7500	49.7500	46.2700	47.1000	-13.626%	94	4,987	-20.807%
2026-05-14	52.3000	55.5800	52.2400	54.5300	+6.901%	103	5,008	-31.597%
2026-05-13	47.0300	52.1000	46.7300	51.0100	+12.258%	129	5,074	-26.877%
2026-05-12	46.6000	47.0700	40.0000	45.4400	-9.229%	559	5,074	-17.914%
2026-05-11	48.8100	50.2900	48.0000	50.0600	+7.563%	215	5,074	-25.489%
2026-05-08	42.7200	47.5400	42.7200	46.5400	+23.317%	214	5,008	-19.854%
2026-05-07	39.3500	39.3500	37.7400	37.7400	-1.872%	16	4,923	-1.166%
2026-05-06	34.5800	38.4600	34.2200	38.4600	+22.056%	398	4,963	-3.016%
2026-05-05	29.8500	31.5100	29.8000	31.5100	+20.175%	10	4,885	+18.375%
2026-05-04	27.5900	27.5900	26.2200	26.2200	-5.103%	9	4,875	+42.258%
2026-05-01	26.9200	27.9400	26.9200	27.6300	+12.822%	17	4,861	+34.998%
2026-04-30	23.7000	24.4900	22.2500	24.4900	+14.654%	131	4,861	+52.307%
2026-04-29	22.2100	22.4700	21.3600	21.3600	+0.755%	4,023	5,940	+74.625%
2026-04-28	20.9200	21.2000	20.4800	21.2000	-10.246%	10	2,370	+75.943%
2026-04-27	23.3100	23.6200	23.3100	23.6200	-0.881%	67	2,370	+57.917%
2026-04-24	21.6100	24.1000	21.4400	23.8300	+24.895%	52	2,414	+56.525%
2026-04-23	20.9700	20.9700	18.6800	19.0800	-5.027%	11	2,409	+95.493%
2026-04-22	18.2800	20.0900	18.2800	20.0900	+13.696%	58	2,413	+85.665%
2026-04-21	18.4000	18.4000	16.8700	17.6700	+1.552%	19	2,362	+111.092%
2026-04-20	17.9000	18.0500	16.9300	17.4000	-3.494%	12	2,362	+114.368%
2026-04-17	18.5200	18.5200	17.9300	18.0300	+15.725%	531	2,351	+106.877%
2026-04-16	14.8400	16.1100	14.8400	15.5800	+7.300%	34	2,116	+139.409%
2026-04-15	12.0900	14.5200	12.0900	14.5200	+29.297%	410	2,094	+156.887%
2026-04-14	9.5600	11.2300	9.5200	11.2300	+45.466%	503	2,184	+232.146%
2026-04-10	7.6900	7.8000	7.6900	7.7200	+3.347%	25	2,186	+383.161%
2026-04-09	6.9500	7.4700	6.9500	7.4700	+5.211%	35	2,195	+399.331%
2026-04-08	7.0600	7.4000	6.8500	7.1000	+29.091%	20	2,197	+425.352%
2026-04-07	4.8000	5.5000	4.6900	5.5000	+6.178%	34	2,198	+578.182%
2026-04-06	5.1500	5.1800	5.1500	5.1800	+5.285%	11	2,196	+620.077%
2026-04-02	4.9000	4.9200	4.9000	4.9200	-4.094%	2	2,197	+658.130%
2026-04-01	5.0200	5.4400	4.9200	5.1300	+12.009%	107	2,197	+627.096%
2026-03-31	3.7600	4.5800	3.7600	4.5800	+35.103%	6	2,247	+714.410%
2026-03-30	3.7800	3.7800	3.3900	3.3900	-10.789%	11	2,244	+1,000.295%
2026-03-27	4.4400	4.4400	3.8000	3.8000	-23.077%	15	2,234	+881.579%
2026-03-26	5.7600	5.7600	4.9400	4.9400	-19.675%	15	2,241	+655.061%
2026-03-25	6.3500	6.3700	6.0100	6.1500	+6.034%	25	2,252	+506.504%
2026-03-24	6.2700	6.2700	5.8000	5.8000	-11.854%	20	2,229	+543.103%
2026-03-23	6.7100	6.7100	6.5800	6.5800	+2.016%	7	2,223	+466.869%
2026-03-20	7.0400	7.0400	6.4000	6.4500	-12.838%	12	2,227	+478.295%
2026-03-19	6.9000	7.5300	6.9000	7.4000	-7.152%	77	2,231	+404.054%
2026-03-18	8.2300	8.2300	7.8300	7.9700	-2.686%	30	2,227	+368.005%
2026-03-17	8.6100	8.6100	8.1500	8.1900	-1.325%	18	2,224	+355.433%
2026-03-16	8.3300	8.3300	8.1100	8.3000	+4.666%	115	2,223	+349.398%
2026-03-13	8.5000	9.3200	7.9300	7.9300	-9.475%	661	2,232	+370.366%
2026-03-12	8.7600	8.7600	8.7600	8.7600	-7.789%	4	2,283	+325.799%
2026-03-11	10.2400	10.2400	9.5000	9.5000	-8.301%	8	2,422	+292.632%
2026-03-10	9.9000	10.3600	9.9000	10.3600	+3.497%	5	2,424	+260.039%
2026-03-09	7.9000	10.0100	7.9000	10.0100	+10.730%	11	2,422	+272.627%
2026-03-06	9.0000	9.0400	8.9000	9.0400	-3.522%	25	2,420	+312.611%
2026-03-05	9.3700	9.3700	9.3700	9.3700	-0.531%	3	2,418	+298.079%
2026-03-04	9.1000	9.4200	9.1000	9.4200	-3.285%	9	2,418	+295.966%
2026-02-26	9.7400	9.7400	9.7400	9.7400	-12.331%	1	2,413	+282.957%
2026-02-25	11.0100	11.1100	11.0100	11.1100	+23.444%	2	2,414	+235.734%
2026-02-23	9.6900	9.6900	9.0000	9.0000	-10.000%	11	2,414	+314.444%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+5.263%	1	2,411	+273.000%
2026-02-19	9.7400	9.7400	9.5000	9.5000	-8.213%	3	2,411	+292.632%
2026-02-18	10.2300	10.4100	10.2300	10.3500	+12.256%	4	2,410	+260.386%
2026-02-17	6.6600	9.3400	6.6600	9.2200	-10.049%	544	2,410	+304.555%
2026-02-12	11.2500	11.2500	10.1500	10.2500	-9.692%	57	2,814	+263.902%
2026-02-10	11.9300	12.0000	11.3500	11.3500	-2.908%	34	2,788	+228.634%
2026-02-09	11.6900	11.6900	11.6900	11.6900	+3.451%	2	2,782	+219.076%
2026-02-06	9.9400	11.3000	9.9100	11.3000	+8.031%	16	2,780	+230.088%
2026-02-05	10.8400	10.8800	9.5400	10.4600	-4.909%	6	2,789	+256.597%
2026-02-04	12.1800	12.1800	10.8000	11.0000	-15.189%	4	2,789	+239.091%
2026-02-03	13.2200	13.2200	12.8000	12.9700	-17.911%	6	2,793	+187.587%
2026-02-02	14.6500	15.9000	14.6400	15.8000	+4.636%	113	2,793	+136.076%
2026-01-30	15.5300	15.5300	15.1000	15.1000	-5.091%	2	2,682	+147.020%
2026-01-29	14.7000	15.9100	14.7000	15.9100	-11.709%	4	2,682	+134.444%
2026-01-28	18.7900	18.7900	17.9400	18.0200	+4.828%	14	2,679	+106.992%
2026-01-27	16.7500	17.2600	16.7500	17.1900	+12.721%	8	2,677	+116.987%
2026-01-26	15.1100	15.2500	15.1100	15.2500	+5.903%	7	2,675	+144.590%
2026-01-23	14.7500	14.7500	14.4000	14.4000	+4.272%	3	2,679	+159.028%
2026-01-22	14.1600	14.1600	13.8100	13.8100	+1.321%	2	2,679	+170.094%
2026-01-21	12.0900	14.1300	12.0900	13.6300	+13.206%	21	2,678	+173.661%
2026-01-20	13.2700	13.2700	12.0400	12.0400	-18.649%	5	2,667	+209.801%
2026-01-16	15.2600	15.2600	14.8000	14.8000	-1.596%	3	2,663	+152.027%
2026-01-15	16.0000	16.5700	15.0400	15.0400	+5.396%	19	2,663	+148.005%
2026-01-14	14.2000	14.4100	14.2000	14.2700	-14.448%	4	2,653	+161.388%
2026-01-13	17.1000	17.1000	16.6800	16.6800	-1.593%	2	2,651	+123.621%
2026-01-12	17.0200	17.0200	16.9500	16.9500	-0.353%	3	2,652	+120.059%
2026-01-09	16.4700	17.0100	16.4700	17.0100	+10.383%	4	2,651	+119.283%
2026-01-08	14.9200	15.4100	14.9200	15.4100	-10.667%	2	2,651	+142.051%
2026-01-07	16.5000	17.2500	16.5000	17.2500	+6.613%	2	2,651	+116.232%
2026-01-06	15.5500	16.1800	15.2300	16.1800	+10.444%	17	2,650	+130.532%
2026-01-05	14.8100	15.3000	14.6500	14.6500	+14.364%	20	2,638	+154.608%
2026-01-02	12.8100	12.8100	12.8100	12.8100	-6.154%	1	2,638	+191.179%
2025-12-31	14.5200	14.5200	13.6500	13.6500	-10.784%	3	2,637	+173.260%
2025-12-30	14.8600	15.3000	14.8600	15.3000	+1.526%	7	2,637	+143.791%
2025-12-29	15.0700	15.0700	15.0000	15.0700	-5.871%	3	2,642	+147.512%
2025-12-26	16.2100	16.2100	16.0100	16.0100	-1.538%	18	2,640	+132.979%
2025-12-24	16.0000	16.2600	16.0000	16.2600	+2.781%	15	2,618	+129.397%
2025-12-23	15.6700	15.8200	15.6500	15.8200	+2.065%	525	2,618	+135.777%
2025-12-22	15.5100	15.5400	15.3600	15.5000	+13.139%	102	2,101	+140.645%
2025-12-18	13.7000	13.7000	13.7000	13.7000	+5.304%	1	1,999	+172.263%
2025-12-17	12.8000	13.0100	12.8000	13.0100	-7.071%	2	1,998	+186.703%
2025-12-16	14.5800	14.7200	14.0000	14.0000	-9.736%	15	1,998	+166.429%
2025-12-15	15.5100	15.5100	15.5100	15.5100	-13.304%	1	2,003	+140.490%
2025-12-12	17.8900	17.8900	17.8900	17.8900	-14.810%	3	2,003	+108.496%
2025-12-10	21.0000	21.0000	21.0000	21.0000	+2.339%	1	2,003	+77.619%
2025-12-09	20.2700	20.5200	20.2700	20.5200	-4.112%	4	2,004	+81.774%
2025-12-05	21.4000	21.4000	21.4000	21.4000	+8.026%	3	2,000	+74.299%
2025-12-04	19.8100	19.8100	19.8100	19.8100	-1.345%	20	2,000	+88.289%
2025-12-03	20.0800	20.0800	20.0800	20.0800	+0.400%	2	2,000	+85.757%
2025-12-02	19.7500	20.0000	19.7500	20.0000	+5.374%	2	2,000	+86.500%
2025-11-28	18.9800	18.9800	18.9800	18.9800	+1.660%	1	1,999	+96.523%
2025-11-26	18.6800	18.6800	18.6700	18.6700	+10.083%	2	1,996	+99.786%
2025-11-25	17.1100	17.1100	16.9600	16.9600	-1.453%	135	1,996	+119.929%
2025-11-24	17.0000	17.2100	17.0000	17.2100	+19.597%	3	1,861	+116.734%
2025-11-21	14.3900	14.3900	14.3900	14.3900	-3.423%	1	1,862	+159.208%
2025-11-20	19.4200	19.4800	14.9000	14.9000	-14.857%	12	1,861	+150.336%
2025-11-19	17.2300	17.5000	16.9200	17.5000	+3.306%	5	1,849	+113.143%
2025-11-18	16.9400	16.9400	16.9400	16.9400	-9.412%	1	1,846	+120.189%
2025-11-17	18.7000	18.7000	18.7000	18.7000	-10.569%	1	1,845	+99.465%
2025-11-13	21.6000	21.6000	20.7900	20.9100	-11.021%	24	1,844	+78.384%
2025-11-10	22.9600	23.5000	22.8300	23.5000	+1.644%	5	1,839	+58.723%
2025-11-04	24.8900	25.2300	23.1200	23.1200	-18.130%	12	1,835	+61.332%
2025-11-03	28.2400	28.2400	28.2400	28.2400	+8.075%	1	1,833	+32.082%
2025-10-30	26.1300	26.1300	26.1300	26.1300	-7.961%	20	1,833	+42.748%
2025-10-29	28.2400	28.4500	28.1900	28.3900	+6.250%	8	1,833	+31.384%
2025-10-28	25.0200	26.7200	25.0200	26.7200	+13.702%	8	1,828	+39.596%
2025-10-27	22.0800	23.5000	22.0800	23.5000	+27.027%	3	1,826	+58.723%
2025-10-24	18.5000	18.5000	18.5000	18.5000	+14.907%	3	1,826	+101.622%
2025-10-22	16.1000	16.1000	16.1000	16.1000	-12.022%	1	1,826	+131.677%
2025-10-20	18.1800	18.3000	18.1800	18.3000	+12.270%	2	1,826	+103.825%
2025-10-17	16.3000	16.3000	16.3000	16.3000	-0.306%	1	1,825	+128.834%
2025-10-16	16.3500	16.3500	16.3500	16.3500	-3.254%	1	1,824	+128.135%
2025-10-15	16.9000	16.9000	16.9000	16.9000	+1.746%	3	1,824	+120.710%
2025-10-13	16.1900	16.7700	16.1900	16.6100	+3.813%	130	1,824	+124.564%
2025-10-10	16.0000	16.0000	16.0000	16.0000	-15.656%	1	1,818	+133.125%
2025-10-08	18.8000	18.9700	18.8000	18.9700	+30.828%	2	1,818	+96.626%
2025-09-30	14.5000	14.5000	14.5000	14.5000	+3.571%	3	1,818	+157.241%
2025-09-25	14.0000	14.0000	14.0000	14.0000	-8.556%	2	1,818	+166.429%
2025-09-23	15.8600	15.8900	15.3100	15.3100	-4.789%	3	1,816	+143.632%
2025-09-22	16.0800	16.0800	16.0800	16.0800	+14.775%	1	1,818	+131.965%
2025-09-19	14.0100	14.0100	14.0100	14.0100	+13.902%	2	1,818	+166.238%
2025-09-16	12.3000	12.3000	12.3000	12.3000	+3.361%	1	1,819	+203.252%
2025-09-15	11.6000	11.9000	11.6000	11.9000	+10.185%	2	1,819	+213.445%
2025-09-12	10.8000	10.8000	10.8000	10.8000	+9.091%	1	1,817	+245.370%
2025-09-10	9.9000	9.9000	9.9000	9.9000	+22.981%	1	1,816	+276.768%
2025-09-03	8.0500	8.0500	8.0500	8.0500	+14.023%	1	1,817	+363.354%
2025-09-02	7.0000	7.0600	7.0000	7.0600	-20.941%	2	1,818	+428.329%
2025-08-25	8.9300	8.9300	8.9300	8.9300	-0.778%	1	1,816	+317.693%
2025-08-22	9.0000	9.0000	9.0000	9.0000	+12.923%	2	1,815	+314.444%
2025-08-21	7.9700	7.9700	7.9700	7.9700	+2.706%	1	1,815	+368.005%
2025-08-20	7.7600	7.7600	7.7600	7.7600	-22.478%	2	1,814	+380.670%
2025-08-08	10.1000	10.1000	10.0100	10.0100	+4.707%	2	1,813	+272.627%
2025-08-07	9.5500	9.7000	9.5500	9.5600	+15.599%	4	1,813	+290.167%
2025-08-05	8.8500	8.8500	8.2700	8.2700	+0.854%	2	1,815	+351.028%
2025-08-01	8.2000	8.2000	7.8900	8.2000	-18.327%	6	1,814	+354.878%
2025-07-28	10.0400	10.0400	10.0400	10.0400	-1.569%	1	1,814	+271.514%
2025-07-21	10.2000	10.2000	10.2000	10.2000	+12.832%	1	1,815	+265.686%
2025-07-11	9.0400	9.0400	9.0400	9.0400	-1.739%	1	1,816	+312.611%
2025-07-10	9.2000	9.2000	9.2000	9.2000	+6.729%	1	1,815	+305.435%
2025-07-07	9.2200	9.2200	8.6200	8.6200	+7.885%	6	1,815	+332.715%
2025-07-01	7.9900	7.9900	7.9900	7.9900	-8.686%	5	1,810	+366.834%
2025-06-30	8.7500	8.7500	8.7500	8.7500	+29.630%	1	1,805	+326.286%
2025-06-16	6.7500	6.7500	6.7500	6.7500	+4.006%	1	1,806	+452.593%
2025-06-03	6.6300	6.6300	6.4900	6.4900	+3.840%	2	1,806	+474.730%
2025-05-27	7.0200	7.0200	6.0000	6.2500	+14.679%	4	1,806	+496.800%
2025-05-23	5.3100	5.4500	5.3100	5.4500	-10.948%	6	1,803	+584.404%
2025-05-19	6.1200	6.1200	6.1200	6.1200	-4.821%	37	1,803	+509.477%
2025-05-15	6.4300	6.4300	6.4300	6.4300	+21.550%	10	1,767	+480.093%
2025-05-12	5.2900	5.2900	5.2900	5.2900	+35.641%	1	1,767	+605.104%
2025-05-09	3.9000	3.9000	3.9000	3.9000	-8.665%	2	1,767	+856.410%
2025-05-08	4.2700	4.2700	4.2700	4.2700	+18.942%	1	1,766	+773.536%
2025-05-07	3.5900	3.5900	3.5900	3.5900	-2.446%	1	1,766	+938.997%
2025-05-06	3.7500	3.7500	3.6800	3.6800	+22.667%	2	1,766	+913.587%
2025-04-29	3.0000	3.0000	3.0000	3.0000	+43.541%	7	1,764	+1,143.333%
2025-04-15	2.1900	2.2100	2.0900	2.0900	-15.041%	80	1,764	+1,684.689%
2025-04-14	2.4600	2.4600	2.4600	2.4600	-0.405%	1	1,719	+1,416.260%
2025-04-11	2.2900	2.4700	2.2900	2.4700	+85.714%	8	1,719	+1,410.121%
2025-04-08	1.4100	1.4100	1.3300	1.3300	-13.072%	5	1,719	+2,704.511%
2025-04-07	1.6400	1.6400	1.5300	1.5300	-13.068%	6	1,719	+2,337.908%
2025-04-04	1.7600	1.7600	1.7600	1.7600	-5.376%	2	1,717	+2,019.318%
2025-04-03	1.8600	1.8600	1.8600	1.8600	-45.930%	1	1,717	+1,905.376%
2025-03-26	3.4400	3.4400	3.4400	3.4400	-7.527%	1	1,717	+984.302%
2025-03-25	3.6700	3.7500	3.4600	3.7200	+8.455%	57	1,718	+902.688%
2025-03-14	3.4400	3.4800	3.4300	3.4300	-25.918%	8	1,718	+987.464%
2025-03-04	4.6200	4.6300	4.6200	4.6300	-8.135%	2	1,719	+705.616%
2025-02-28	5.0400	5.0400	5.0400	5.0400	-14.286%	2	1,719	+640.079%
2025-02-27	5.8800	5.8800	5.8800	5.8800	-5.769%	1	1,718	+534.354%
2025-02-25	5.9900	6.2400	5.9900	6.2400	-36.778%	2	1,718	+497.756%
2025-02-20	9.8700	9.8700	9.8700	9.8700	-7.237%	1	1,718	+277.913%
2025-02-19	10.6700	10.6700	10.6400	10.6400	+0.472%	2	1,718	+250.564%
2025-02-18	10.5900	10.5900	10.5900	10.5900	+8.615%	1	1,717	+252.219%
2025-02-13	9.7500	9.7500	9.7500	9.7500	+2.416%	9	1,725	+282.564%
2025-02-11	8.6000	9.5200	8.5200	9.5200	+10.956%	70	1,725	+291.807%
2025-02-07	8.5400	8.7900	8.4500	8.5800	-8.723%	20	1,735	+334.732%
2025-01-31	9.9900	9.9900	9.1000	9.4000	+17.500%	36	1,735	+296.809%
2025-01-28	8.0000	8.0000	8.0000	8.0000	+6.667%	1	1,750	+366.250%
2025-01-27	8.0000	8.0000	7.5000	7.5000	-29.445%	16	1,750	+397.333%
2025-01-24	10.9300	11.1400	10.6300	10.6300	-0.654%	214	1,750	+250.894%
2025-01-23	10.7000	10.7000	10.7000	10.7000	+5.419%	15	1,851	+248.598%
2025-01-21	9.7000	10.1500	9.2000	10.1500	+5.729%	121	1,866	+267.488%
2025-01-17	9.6000	9.6000	9.6000	9.6000	-4.000%	2	1,865	+288.542%
2025-01-16	10.0000	10.0000	10.0000	10.0000	+43.885%	3	1,865	+273.000%
2025-01-14	7.2000	7.2000	6.9500	6.9500	-10.323%	23	1,865	+436.691%
2025-01-10	7.7500	7.7500	7.7500	7.7500	-26.190%	2	1,844	+381.290%
2025-01-06	10.2000	10.5000	10.2000	10.5000	+20.968%	3	1,843	+255.238%
2025-01-03	8.6800	8.6800	8.6800	8.6800	+5.085%	30	1,843	+329.724%
2025-01-02	8.4500	9.1800	8.2600	8.2600	-7.503%	5	1,828	+351.574%
2024-12-31	9.2500	9.2500	8.5900	8.9300	-3.772%	6	1,828	+317.693%
2024-12-30	9.0800	9.2900	9.0400	9.2800	-7.200%	406	1,828	+301.940%
2024-12-27	10.1900	10.1900	10.0000	10.0000	-7.063%	4	1,625	+273.000%
2024-12-23	10.7100	10.7600	10.7100	10.7600	+10.020%	2	1,624	+246.654%
2024-12-20	10.0900	10.0900	9.7800	9.7800	-24.769%	3	1,624	+281.391%
2024-12-16	13.0000	13.0000	13.0000	13.0000	+18.505%	1	1,622	+186.923%
2024-12-06	9.9100	10.9700	9.9100	10.9700	+11.939%	22	1,622	+240.018%
2024-12-04	9.8000	9.8000	9.8000	9.8000	+8.527%	1	1,613	+280.612%
2024-12-03	8.8800	9.1700	8.8800	9.0300	+1.804%	345	1,613	+313.068%
2024-12-02	8.8700	8.8700	8.8700	8.8700	+10.737%	1	1,441	+320.519%
2024-11-29	8.0100	8.0100	8.0100	8.0100	+6.800%	2	1,441	+365.668%
2024-11-27	8.6600	8.6600	7.5000	7.5000	-14.286%	2	1,439	+397.333%
2024-11-25	8.7500	8.7500	8.7500	8.7500	+2.941%	1	1,439	+326.286%
2024-11-21	9.1900	9.2300	8.0000	8.5000	+6.250%	6	1,435	+338.824%
2024-11-18	8.0000	8.0000	8.0000	8.0000	-20.239%	1	1,435	+366.250%
2024-11-12	9.9200	10.2000	9.7200	10.0300	+48.813%	11	1,435	+271.884%
2024-11-01	6.7400	6.7400	6.7400	6.7400	+4.821%	4	1,431	+453.412%
2024-10-31	6.9900	6.9900	6.4300	6.4300	-15.617%	5	1,431	+480.093%
2024-10-30	7.6200	7.6200	7.6200	7.6200	+5.103%	20	1,428	+389.501%
2024-10-29	7.2500	7.2500	7.2500	7.2500	+0.277%	10	1,408	+414.483%
2024-10-28	7.0300	7.3700	7.0000	7.2300	+5.087%	7	1,398	+415.906%
2024-10-25	6.8300	7.6500	6.7700	6.8800	+13.344%	14	1,396	+442.151%
2024-10-24	6.3000	7.2600	5.9300	6.0700	-5.891%	109	1,394	+514.498%
2024-10-23	6.7600	8.5100	4.6000	6.4500	-11.523%	3,181	1,355	+478.295%
2024-10-22	6.5100	7.4500	6.4500	7.2900	+3.112%	40	211	+411.660%
2024-10-21	7.2300	7.5500	6.6500	7.0700	-5.984%	119	213	+427.581%
2024-10-18	7.1900	7.5500	7.0000	7.5200	0.000%	850	157	+396.011%