QQQ270115C00735000
QQQ Jan 15 2027 735.00 Call
optionOPRA
EODNov 5, 2026
3.96USD-61.366%(-6.29)1,144Vol8,005OI
QQQ270115C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 3.8300 | 3.9600 | -61.366% | 1,144 | 6,927 | 0.000% |
| 2026-11-04 | 10.9800 | 14.0300 | 10.2500 | 10.2500 | -7.824% | 495 | 6,934 | -61.366% |
| 2026-11-03 | 10.6000 | 11.5500 | 10.6000 | 11.1200 | +7.232% | 76 | 6,946 | -64.388% |
| 2026-11-02 | 12.8000 | 14.0400 | 9.7500 | 10.3700 | -13.870% | 455 | 6,675 | -61.813% |
| 2026-10-30 | 13.7300 | 13.8700 | 11.0000 | 12.0400 | -28.119% | 1,645 | 6,520 | -67.110% |
| 2026-10-29 | 21.1600 | 21.5400 | 16.5000 | 16.7500 | -34.442% | 920 | 5,991 | -76.358% |
| 2026-10-28 | 26.0000 | 28.0900 | 24.0000 | 25.5500 | +4.286% | 1,655 | 4,637 | -84.501% |
| 2026-10-27 | 21.9900 | 25.2900 | 21.2000 | 24.5000 | +17.619% | 1,536 | 3,622 | -83.837% |
| 2026-10-26 | 19.9300 | 21.7100 | 19.0000 | 20.8300 | +9.632% | 224 | 3,557 | -80.989% |
| 2026-10-23 | 18.2600 | 20.5600 | 18.1500 | 19.0000 | -1.809% | 222 | 3,593 | -79.158% |
| 2026-10-22 | 21.8000 | 22.3200 | 18.2200 | 19.3500 | -28.174% | 448 | 3,537 | -79.535% |
| 2026-10-21 | 26.0600 | 28.6100 | 25.0000 | 26.9400 | +16.021% | 623 | 3,632 | -85.301% |
| 2026-10-20 | 22.1600 | 25.7100 | 20.8800 | 23.2200 | -3.491% | 209 | 3,646 | -82.946% |
| 2026-10-19 | 23.5100 | 26.4800 | 23.0700 | 24.0600 | +19.701% | 420 | 3,621 | -83.541% |
| 2026-10-16 | 24.9700 | 25.8200 | 19.8300 | 20.1000 | -30.833% | 501 | 3,507 | -80.299% |
| 2026-10-15 | 25.0000 | 29.8300 | 24.0000 | 29.0600 | -2.221% | 556 | 3,273 | -86.373% |
| 2026-10-14 | 35.2200 | 36.4000 | 29.4100 | 29.7200 | -22.805% | 1,308 | 2,680 | -86.676% |
| 2026-10-13 | 36.8200 | 38.9100 | 36.4400 | 38.5000 | -5.614% | 84 | 2,679 | -89.714% |
| 2026-10-12 | 41.2100 | 42.0500 | 40.2100 | 40.7900 | -11.288% | 26 | 2,661 | -90.292% |
| 2026-10-09 | 46.1200 | 46.1200 | 45.9800 | 45.9800 | +6.583% | 3 | 2,662 | -91.388% |
| 2026-10-08 | 47.8900 | 47.8900 | 42.0000 | 43.1400 | -14.456% | 15 | 2,654 | -90.821% |
| 2026-10-07 | 47.5900 | 50.7700 | 47.4500 | 50.4300 | -5.189% | 9 | 2,652 | -92.148% |
| 2026-10-06 | 53.7000 | 55.4500 | 53.1000 | 53.1900 | +4.151% | 59 | 2,685 | -92.555% |
| 2026-10-05 | 46.5500 | 51.0700 | 46.5500 | 51.0700 | +10.422% | 39 | 2,714 | -92.246% |
| 2026-10-02 | 48.0000 | 50.8000 | 46.0000 | 46.2500 | +11.178% | 112 | 2,677 | -91.438% |
| 2026-10-01 | 40.7200 | 43.3400 | 39.3900 | 41.6000 | -3.211% | 38 | 2,659 | -90.481% |
| 2026-09-30 | 40.2400 | 43.8600 | 40.2400 | 42.9800 | +7.963% | 104 | 2,665 | -90.786% |
| 2026-09-29 | 40.8000 | 40.8000 | 38.7300 | 39.8100 | +2.208% | 49 | 2,646 | -90.053% |
| 2026-09-28 | 39.2300 | 40.6900 | 36.1100 | 38.9500 | -12.492% | 63 | 2,605 | -89.833% |
| 2026-09-25 | 44.4000 | 44.5100 | 43.6200 | 44.5100 | +3.536% | 21 | 2,602 | -91.103% |
| 2026-09-24 | 39.3900 | 43.0000 | 39.3900 | 42.9900 | -0.486% | 122 | 2,535 | -90.789% |
| 2026-09-23 | 44.1300 | 44.1300 | 41.4600 | 43.2000 | -8.085% | 49 | 2,513 | -90.833% |
| 2026-09-22 | 45.0000 | 47.0000 | 44.4300 | 47.0000 | +9.074% | 20 | 2,514 | -91.574% |
| 2026-09-21 | 34.0000 | 43.2600 | 34.0000 | 43.0900 | +45.231% | 140 | 2,434 | -90.810% |
| 2026-09-18 | 28.4800 | 29.8400 | 27.2300 | 29.6700 | +5.964% | 153 | 2,471 | -86.653% |
| 2026-09-17 | 27.2500 | 28.0200 | 26.4700 | 28.0000 | +26.411% | 39 | 2,477 | -85.857% |
| 2026-09-16 | 24.6300 | 25.6800 | 21.4000 | 22.1500 | -2.766% | 179 | 2,567 | -82.122% |
| 2026-09-15 | 23.9300 | 23.9300 | 22.6700 | 22.7800 | -13.908% | 89 | 2,509 | -82.616% |
| 2026-09-14 | 24.1100 | 27.1200 | 23.6400 | 26.4600 | -10.183% | 268 | 2,565 | -85.034% |
| 2026-09-11 | 29.5900 | 29.5900 | 29.3000 | 29.4600 | +5.440% | 17 | 2,559 | -86.558% |
| 2026-09-10 | 27.1600 | 28.9000 | 27.0100 | 27.9400 | -9.138% | 477 | 2,617 | -85.827% |
| 2026-09-09 | 30.4700 | 30.9800 | 30.1900 | 30.7500 | -4.799% | 75 | 2,606 | -87.122% |
| 2026-09-08 | 31.9700 | 32.6600 | 30.7000 | 32.3000 | +3.426% | 88 | 2,567 | -87.740% |
| 2026-09-04 | 31.0900 | 31.2300 | 29.7700 | 31.2300 | +2.293% | 97 | 2,478 | -87.320% |
| 2026-09-03 | 28.6500 | 31.3200 | 28.6500 | 30.5300 | +17.423% | 315 | 2,442 | -87.029% |
| 2026-09-02 | 26.7000 | 27.0000 | 26.0000 | 26.0000 | -0.115% | 14 | 2,442 | -84.769% |
| 2026-09-01 | 27.3000 | 27.3000 | 25.3100 | 26.0300 | -13.464% | 55 | 2,473 | -84.787% |
| 2026-08-31 | 31.6800 | 31.7600 | 29.7300 | 30.0800 | -5.021% | 93 | 2,431 | -86.835% |
| 2026-08-28 | 33.9000 | 35.8000 | 31.6100 | 31.6700 | -7.668% | 54 | 2,428 | -87.496% |
| 2026-08-27 | 33.4700 | 34.9200 | 33.4700 | 34.3000 | +9.936% | 95 | 2,458 | -88.455% |
| 2026-08-26 | 30.8100 | 31.2000 | 30.0100 | 31.2000 | +0.322% | 23 | 2,450 | -87.308% |
| 2026-08-25 | 32.0300 | 32.0300 | 30.4100 | 31.1000 | +1.800% | 27 | 2,438 | -87.267% |
| 2026-08-24 | 28.4700 | 30.5500 | 28.0300 | 30.5500 | -9.615% | 9 | 2,436 | -87.038% |
| 2026-08-21 | 34.4500 | 34.4500 | 33.5600 | 33.8000 | +3.968% | 17 | 2,432 | -88.284% |
| 2026-08-20 | 34.1600 | 34.1600 | 32.3000 | 32.5100 | -9.241% | 12 | 2,430 | -87.819% |
| 2026-08-19 | 36.0000 | 37.4700 | 35.0200 | 35.8200 | -4.378% | 122 | 2,519 | -88.945% |
| 2026-08-18 | 38.2900 | 38.6900 | 37.0000 | 37.4600 | -16.028% | 370 | 2,344 | -89.429% |
| 2026-08-17 | 45.7700 | 47.2000 | 44.6100 | 44.6100 | -1.805% | 36 | 2,338 | -91.123% |
| 2026-08-14 | 47.0000 | 47.0000 | 44.7000 | 45.4300 | -4.799% | 196 | 2,333 | -91.283% |
| 2026-08-13 | 46.1900 | 48.5500 | 46.0000 | 47.7200 | +13.107% | 78 | 2,314 | -91.702% |
| 2026-08-12 | 44.2800 | 44.2800 | 42.1900 | 42.1900 | +7.190% | 23 | 2,326 | -90.614% |
| 2026-08-11 | 42.0400 | 42.4100 | 38.2400 | 39.3600 | -5.837% | 83 | 2,260 | -89.939% |
| 2026-08-10 | 43.6100 | 43.6100 | 41.8000 | 41.8000 | +0.240% | 15 | 2,251 | -90.526% |
| 2026-08-07 | 42.3800 | 44.1700 | 41.6900 | 41.7000 | +2.735% | 14 | 2,243 | -90.504% |
| 2026-08-06 | 38.8200 | 41.8500 | 38.8200 | 40.5900 | -4.897% | 5 | 2,244 | -90.244% |
| 2026-08-05 | 49.5200 | 49.7500 | 42.6800 | 42.6800 | -12.181% | 16 | 2,242 | -90.722% |
| 2026-08-04 | 40.2700 | 48.6000 | 40.2700 | 48.6000 | +46.651% | 28 | 2,242 | -91.852% |
| 2026-08-03 | 30.5400 | 33.3700 | 30.5400 | 33.1400 | +16.281% | 356 | 1,936 | -88.051% |
| 2026-07-31 | 29.6300 | 29.6300 | 26.7900 | 28.5000 | +7.183% | 58 | 1,928 | -86.105% |
| 2026-07-30 | 23.0300 | 26.5900 | 23.0300 | 26.5900 | +38.130% | 26 | 1,920 | -85.107% |
| 2026-07-29 | 24.8400 | 25.3000 | 19.2500 | 19.2500 | -23.246% | 107 | 1,900 | -79.429% |
| 2026-07-28 | 25.2800 | 25.7100 | 23.0000 | 25.0800 | -8.932% | 41 | 1,901 | -84.211% |
| 2026-07-27 | 32.9500 | 32.9500 | 26.2000 | 27.5400 | -7.397% | 33 | 1,886 | -85.621% |
| 2026-07-24 | 33.6500 | 33.6500 | 29.5600 | 29.7400 | -13.168% | 27 | 1,879 | -86.685% |
| 2026-07-23 | 35.7400 | 35.7700 | 33.3800 | 34.2500 | -18.685% | 93 | 1,857 | -88.438% |
| 2026-07-22 | 42.4300 | 42.4500 | 42.1200 | 42.1200 | -0.520% | 3 | 1,855 | -90.598% |
| 2026-07-21 | 41.1900 | 43.0300 | 40.7500 | 42.3400 | +12.011% | 67 | 1,814 | -90.647% |
| 2026-07-20 | 37.4300 | 38.9800 | 37.1800 | 37.8000 | +1.859% | 101 | 1,857 | -89.524% |
| 2026-07-17 | 37.9200 | 39.7800 | 37.1100 | 37.1100 | -11.007% | 12 | 1,857 | -89.329% |
| 2026-07-16 | 44.8000 | 44.9900 | 41.7000 | 41.7000 | -12.413% | 22 | 1,847 | -90.504% |
| 2026-07-15 | 48.4000 | 48.4000 | 47.2000 | 47.6100 | -7.193% | 4 | 1,847 | -91.682% |
| 2026-07-14 | 50.0000 | 51.3000 | 49.3700 | 51.3000 | +12.426% | 17 | 1,845 | -92.281% |
| 2026-07-13 | 47.7900 | 49.0000 | 45.6300 | 45.6300 | -16.275% | 5 | 1,846 | -91.321% |
| 2026-07-10 | 54.4200 | 54.5000 | 54.4200 | 54.5000 | +4.808% | 2 | 1,845 | -92.734% |
| 2026-07-09 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +19.129% | 1 | 1,846 | -92.385% |
| 2026-07-08 | 45.6400 | 46.3600 | 43.6500 | 43.6500 | -3.960% | 49 | 1,834 | -90.928% |
| 2026-07-07 | 46.5000 | 48.0000 | 45.4500 | 45.4500 | -19.429% | 13 | 1,826 | -91.287% |
| 2026-07-06 | 54.5000 | 56.4100 | 54.5000 | 56.4100 | +14.352% | 3 | 1,825 | -92.980% |
| 2026-07-02 | 60.0000 | 60.8100 | 49.0000 | 49.3300 | -17.120% | 55 | 1,810 | -91.972% |
| 2026-07-01 | 59.4000 | 61.1000 | 59.0000 | 59.5200 | -8.290% | 12 | 1,826 | -93.347% |
| 2026-06-30 | 62.9100 | 65.8000 | 61.4000 | 64.9000 | +12.732% | 28 | 1,821 | -93.898% |
| 2026-06-29 | 53.6700 | 57.5700 | 50.4400 | 57.5700 | +16.327% | 128 | 1,763 | -93.121% |
| 2026-06-26 | 53.0000 | 53.0000 | 49.4900 | 49.4900 | -9.243% | 13 | 1,752 | -91.998% |
| 2026-06-25 | 59.0000 | 59.0000 | 50.4100 | 54.5300 | +5.678% | 126 | 1,683 | -92.738% |
| 2026-06-24 | 55.4400 | 56.3300 | 50.0900 | 51.6000 | -7.923% | 188 | 1,665 | -92.326% |
| 2026-06-23 | 57.6800 | 58.8600 | 55.6100 | 56.0400 | -16.818% | 94 | 1,703 | -92.934% |
| 2026-06-22 | 71.8200 | 71.8200 | 67.3700 | 67.3700 | -4.467% | 268 | 1,668 | -94.122% |
| 2026-06-18 | 67.0000 | 70.6000 | 65.3600 | 70.5200 | +8.193% | 312 | 1,596 | -94.385% |
| 2026-06-17 | 65.0000 | 65.3600 | 63.9000 | 65.1800 | +3.345% | 280 | 1,493 | -93.925% |
| 2026-06-16 | 68.2200 | 68.2200 | 62.5000 | 63.0700 | -9.900% | 47 | 1,484 | -93.721% |
| 2026-06-15 | 66.8400 | 70.8700 | 66.8400 | 70.0000 | +19.393% | 58 | 1,514 | -94.343% |
| 2026-06-12 | 56.6200 | 58.8200 | 55.5000 | 58.6300 | +6.118% | 5 | 1,539 | -93.246% |
| 2026-06-11 | 48.3600 | 56.2300 | 46.8100 | 55.2500 | +21.535% | 86 | 1,530 | -92.833% |
| 2026-06-10 | 46.9800 | 48.1200 | 45.4600 | 45.4600 | -5.292% | 41 | 1,523 | -91.289% |
| 2026-06-09 | 54.7200 | 54.7200 | 41.6300 | 48.0000 | -14.224% | 64 | 1,532 | -91.750% |
| 2026-06-08 | 52.3000 | 56.0000 | 52.3000 | 55.9600 | +19.216% | 10 | 1,531 | -92.924% |
| 2026-06-05 | 61.5000 | 61.5000 | 46.9400 | 46.9400 | -31.384% | 106 | 1,493 | -91.564% |
| 2026-06-04 | 65.0000 | 70.8500 | 63.6900 | 68.4100 | -3.116% | 31 | 1,486 | -94.211% |
| 2026-06-03 | 70.9400 | 70.9700 | 70.6100 | 70.6100 | -3.538% | 13 | 1,483 | -94.392% |
| 2026-06-02 | 68.5000 | 73.2000 | 68.4500 | 73.2000 | +5.324% | 63 | 1,471 | -94.590% |
| 2026-06-01 | 65.0800 | 71.0600 | 65.0800 | 69.5000 | +4.574% | 104 | 1,431 | -94.302% |
| 2026-05-29 | 67.0100 | 68.7000 | 64.8100 | 66.4600 | +2.593% | 82 | 1,425 | -94.042% |
| 2026-05-28 | 59.9400 | 64.7800 | 59.6600 | 64.7800 | +6.476% | 99 | 1,440 | -93.887% |
| 2026-05-27 | 59.0000 | 60.8400 | 59.0000 | 60.8400 | -0.262% | 12 | 1,468 | -93.491% |
| 2026-05-26 | 57.2800 | 62.1200 | 56.8800 | 61.0000 | +13.320% | 77 | 1,424 | -93.508% |
| 2026-05-22 | 53.8600 | 54.7600 | 53.1300 | 53.8300 | +7.660% | 9 | 1,422 | -92.644% |
| 2026-05-21 | 48.5000 | 50.0000 | 48.5000 | 50.0000 | +0.523% | 5 | 1,422 | -92.080% |
| 2026-05-20 | 45.2500 | 49.7400 | 45.2500 | 49.7400 | +8.248% | 32 | 1,419 | -92.039% |
| 2026-05-19 | 41.2400 | 45.9600 | 41.1600 | 45.9500 | +5.414% | 202 | 1,529 | -91.382% |
| 2026-05-18 | 50.0000 | 50.0000 | 43.0800 | 43.5900 | -13.443% | 9 | 1,530 | -90.915% |
| 2026-05-15 | 51.6000 | 51.6000 | 50.3600 | 50.3600 | -12.204% | 81 | 1,450 | -92.137% |
| 2026-05-14 | 54.4500 | 58.6600 | 54.4500 | 57.3600 | +6.419% | 29 | 1,450 | -93.096% |
| 2026-05-13 | 49.4000 | 54.5000 | 49.4000 | 53.9000 | +16.920% | 15 | 1,430 | -92.653% |
| 2026-05-12 | 46.7400 | 46.7400 | 43.5600 | 46.1000 | -10.711% | 297 | 1,430 | -91.410% |
| 2026-05-11 | 50.1000 | 52.8000 | 49.8000 | 51.6300 | +4.578% | 179 | 1,430 | -92.330% |
| 2026-05-08 | 45.5700 | 50.2500 | 45.5700 | 49.3700 | +19.714% | 9 | 1,581 | -91.979% |
| 2026-05-07 | 41.5900 | 43.8400 | 41.2400 | 41.2400 | +1.978% | 13 | 1,578 | -90.398% |
| 2026-05-06 | 36.5800 | 40.4400 | 36.3200 | 40.4400 | +22.028% | 285 | 1,583 | -90.208% |
| 2026-05-05 | 31.7900 | 33.6200 | 31.7000 | 33.1400 | +15.996% | 635 | 1,688 | -88.051% |
| 2026-05-04 | 30.0000 | 30.0000 | 28.1300 | 28.5700 | -2.624% | 20 | 1,186 | -86.139% |
| 2026-05-01 | 28.0300 | 30.0000 | 28.0300 | 29.3400 | +12.328% | 415 | 1,260 | -86.503% |
| 2026-04-30 | 22.8800 | 26.3000 | 22.8800 | 26.1200 | +8.562% | 42 | 1,260 | -84.839% |
| 2026-04-29 | 23.3300 | 24.1500 | 23.3300 | 24.0600 | +10.672% | 112 | 1,235 | -83.541% |
| 2026-04-28 | 23.0000 | 23.8800 | 21.7400 | 21.7400 | -15.409% | 220 | 1,233 | -81.785% |
| 2026-04-27 | 25.5400 | 25.7200 | 24.9500 | 25.7000 | -0.078% | 162 | 1,321 | -84.591% |
| 2026-04-24 | 23.0900 | 25.8700 | 23.0700 | 25.7200 | +21.896% | 75 | 1,313 | -84.603% |
| 2026-04-23 | 22.5000 | 22.6500 | 19.8000 | 21.1000 | -2.585% | 25 | 1,314 | -81.232% |
| 2026-04-22 | 21.0100 | 21.6600 | 20.9700 | 21.6600 | +15.152% | 8 | 1,310 | -81.717% |
| 2026-04-21 | 19.6100 | 19.8800 | 18.8100 | 18.8100 | -2.387% | 5 | 1,305 | -78.947% |
| 2026-04-20 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -0.874% | 1 | 1,305 | -79.450% |
| 2026-04-17 | 19.1500 | 19.8400 | 19.1500 | 19.4400 | +13.155% | 51 | 1,304 | -79.630% |
| 2026-04-16 | 16.0000 | 17.1800 | 16.0000 | 17.1800 | +10.696% | 11 | 1,295 | -76.950% |
| 2026-04-15 | 13.4500 | 15.5200 | 13.4500 | 15.5200 | +27.947% | 9 | 1,295 | -74.485% |
| 2026-04-14 | 10.4100 | 12.1300 | 10.3300 | 12.1300 | +39.265% | 6 | 1,296 | -67.354% |
| 2026-04-10 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +56.373% | 1 | 1,294 | -54.535% |
| 2026-04-07 | 5.2700 | 5.5800 | 5.1400 | 5.5700 | -7.167% | 4 | 1,295 | -28.905% |
| 2026-04-01 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +59.574% | 4 | 1,296 | -34.000% |
| 2026-03-30 | 4.3000 | 4.3000 | 3.7500 | 3.7600 | -9.398% | 27 | 1,297 | +5.319% |
| 2026-03-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -28.076% | 1 | 1,286 | -4.578% |
| 2026-03-26 | 5.8300 | 5.8300 | 5.7400 | 5.7700 | -14.137% | 4 | 1,287 | -31.369% |
| 2026-03-25 | 7.0000 | 7.0300 | 6.7200 | 6.7200 | +3.067% | 22 | 1,287 | -41.071% |
| 2026-03-24 | 6.5600 | 6.5700 | 6.5200 | 6.5200 | -7.123% | 6 | 1,266 | -39.264% |
| 2026-03-20 | 7.3800 | 7.3800 | 7.0200 | 7.0200 | -16.229% | 4 | 1,260 | -43.590% |
| 2026-03-19 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.121% | 1 | 1,258 | -52.745% |
| 2026-03-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 1 | 1,367 | -54.220% |
| 2026-03-17 | 9.0100 | 9.0200 | 8.9700 | 9.0000 | -0.662% | 10 | 1,368 | -56.000% |
| 2026-03-16 | 9.0400 | 9.1400 | 8.9300 | 9.0600 | +0.110% | 476 | 1,368 | -56.291% |
| 2026-03-13 | 9.4400 | 9.8200 | 9.0500 | 9.0500 | -5.037% | 416 | 1,400 | -56.243% |
| 2026-03-12 | 10.0700 | 10.0700 | 9.5300 | 9.5300 | -12.085% | 11 | 1,159 | -58.447% |
| 2026-03-11 | 11.1000 | 11.1400 | 10.5800 | 10.8400 | +2.652% | 47 | 1,167 | -63.469% |
| 2026-03-10 | 11.3600 | 11.3600 | 10.5600 | 10.5600 | -2.493% | 11 | 1,191 | -62.500% |
| 2026-03-09 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +10.173% | 40 | 1,186 | -63.435% |
| 2026-03-06 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -6.559% | 6 | 1,188 | -59.715% |
| 2026-03-05 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +12.876% | 2 | 1,188 | -62.357% |
| 2026-03-03 | 9.2100 | 9.3200 | 9.0900 | 9.3200 | -9.777% | 43 | 1,186 | -57.511% |
| 2026-02-17 | 7.3100 | 10.3300 | 7.3100 | 10.3300 | -5.142% | 6 | 1,143 | -61.665% |
| 2026-02-13 | 10.6200 | 10.8900 | 10.5600 | 10.8900 | -0.092% | 8 | 1,149 | -63.636% |
| 2026-02-12 | 12.2100 | 12.2100 | 10.6200 | 10.9000 | -6.758% | 451 | 1,149 | -63.670% |
| 2026-02-11 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -9.098% | 1 | 1,129 | -66.125% |
| 2026-02-10 | 12.7600 | 13.0000 | 12.7600 | 12.8600 | +4.298% | 51 | 1,130 | -69.207% |
| 2026-02-06 | 12.0000 | 12.3400 | 12.0000 | 12.3300 | -9.138% | 39 | 1,154 | -67.883% |
| 2026-02-04 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -0.367% | 35 | 1,187 | -70.818% |
| 2026-02-03 | 14.5000 | 14.5000 | 13.6200 | 13.6200 | -12.129% | 3 | 1,152 | -70.925% |
| 2026-01-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -19.564% | 3 | 1,154 | -74.452% |
| 2026-01-28 | 20.0000 | 20.0000 | 19.2700 | 19.2700 | +14.771% | 22 | 1,161 | -79.450% |
| 2026-01-26 | 16.4200 | 16.7900 | 16.4200 | 16.7900 | +7.974% | 4 | 1,159 | -76.415% |
| 2026-01-23 | 15.1300 | 15.5500 | 15.1300 | 15.5500 | +8.894% | 3 | 1,160 | -74.534% |
| 2026-01-20 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -12.607% | 4 | 1,160 | -72.269% |
| 2026-01-16 | 17.2100 | 17.2100 | 16.1600 | 16.3400 | +0.245% | 28 | 1,140 | -75.765% |
| 2026-01-15 | 16.2600 | 16.3000 | 16.2600 | 16.3000 | -4.118% | 16 | 1,140 | -75.706% |
| 2026-01-13 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -2.130% | 7 | 1,124 | -76.706% |
| 2026-01-12 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +5.273% | 2 | 1,117 | -77.202% |
| 2026-01-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.147% | 5 | 1,117 | -76.000% |
| 2026-01-07 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +0.966% | 4 | 1,112 | -77.715% |
| 2026-01-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +11.604% | 1 | 1,112 | -77.500% |
| 2026-01-05 | 15.8900 | 15.8900 | 15.6000 | 15.7700 | -3.665% | 5 | 1,112 | -74.889% |
| 2025-12-30 | 16.3000 | 16.3700 | 16.3000 | 16.3700 | +0.061% | 3 | 1,109 | -75.809% |
| 2025-12-29 | 16.4500 | 16.4500 | 16.1000 | 16.3600 | -3.195% | 14 | 1,110 | -75.795% |
| 2025-12-23 | 16.7000 | 16.9000 | 16.7000 | 16.9000 | +3.745% | 4 | 1,100 | -76.568% |
| 2025-12-19 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +22.022% | 1 | 1,097 | -75.691% |
| 2025-12-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -26.121% | 1 | 1,098 | -70.337% |
| 2025-12-15 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +0.669% | 1 | 1,098 | -78.085% |
| 2025-12-12 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -17.357% | 1 | 1,098 | -77.939% |
| 2025-12-03 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +15.655% | 3 | 1,097 | -81.768% |
| 2025-11-25 | 17.4000 | 18.7800 | 17.4000 | 18.7800 | +7.314% | 32 | 1,097 | -78.914% |
| 2025-11-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -20.850% | 1 | 1,095 | -77.371% |
| 2025-11-14 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -10.341% | 19 | 1,095 | -82.090% |
| 2025-11-12 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -0.243% | 1 | 1,095 | -83.942% |
| 2025-11-06 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -9.218% | 1 | 1,096 | -83.981% |
| 2025-10-30 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -0.402% | 1 | 1,095 | -85.457% |
| 2025-10-28 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +11.912% | 1 | 1,096 | -85.516% |
| 2025-10-27 | 24.3800 | 24.4300 | 24.3800 | 24.4300 | +25.411% | 2 | 1,094 | -83.790% |
| 2025-10-20 | 19.3900 | 19.4800 | 19.3900 | 19.4800 | +27.154% | 8 | 1,094 | -79.671% |
| 2025-09-30 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +4.218% | 10 | 1,094 | -74.151% |
| 2025-09-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -10.366% | 1 | 1,094 | -73.061% |
| 2025-09-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.037% | 77 | 1,094 | -75.854% |
| 2025-09-22 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +15.864% | 97 | 1,047 | -76.829% |
| 2025-09-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +12.595% | 2 | 980 | -73.153% |
| 2025-09-17 | 12.9500 | 13.1000 | 12.3000 | 13.1000 | -1.504% | 4 | 982 | -69.771% |
| 2025-09-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +21.129% | 1 | 983 | -70.226% |
| 2025-09-11 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +10.574% | 5 | 982 | -63.934% |
| 2025-09-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +1.638% | 5 | 982 | -60.121% |
| 2025-08-22 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +5.054% | 3 | 982 | -59.468% |
| 2025-08-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.024% | 3 | 982 | -57.419% |
| 2025-08-19 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -6.256% | 3 | 979 | -58.707% |
| 2025-08-07 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +8.830% | 3 | 982 | -61.290% |
| 2025-08-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.732% | 1 | 982 | -57.872% |
| 2025-08-04 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -14.444% | 1 | 983 | -57.143% |
| 2025-07-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 1 | 984 | -63.333% |
| 2025-07-30 | 11.0000 | 11.0000 | 10.2000 | 10.2000 | -7.273% | 2 | 983 | -61.176% |
| 2025-07-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.235% | 1 | 982 | -64.000% |
| 2025-07-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +6.900% | 3 | 981 | -60.675% |
| 2025-07-08 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -3.086% | 100 | 984 | -57.962% |
| 2025-07-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +6.931% | 3 | 987 | -59.259% |
| 2025-06-30 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +24.863% | 1 | 988 | -56.436% |
| 2025-06-24 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.622% | 2 | 987 | -45.604% |
| 2025-06-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.543% | 2 | 989 | -46.486% |
| 2025-06-06 | 7.2300 | 7.3600 | 7.2300 | 7.3600 | +13.231% | 70 | 987 | -46.196% |
| 2025-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 3 | 987 | -39.077% |
| 2025-05-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 20 | 984 | -41.333% |
| 2025-05-27 | 6.3600 | 6.6500 | 6.3600 | 6.6500 | +17.908% | 5 | 964 | -40.451% |
| 2025-05-23 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -19.082% | 4 | 963 | -29.787% |
| 2025-05-15 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +18.136% | 1 | 963 | -43.185% |
| 2025-05-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +10.902% | 1 | 963 | -32.881% |
| 2025-05-12 | 5.2500 | 5.3200 | 5.2500 | 5.3200 | +26.066% | 2 | 963 | -25.564% |
| 2025-05-09 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.932% | 2 | 962 | -6.161% |
| 2025-05-06 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -10.000% | 1 | 962 | -4.348% |
| 2025-05-02 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | +16.456% | 10 | 962 | -13.913% |
| 2025-05-01 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | +41.577% | 2 | 962 | +0.253% |
| 2025-04-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 4 | 960 | +41.935% |
| 2025-04-23 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +39.500% | 4 | 960 | +41.935% |
| 2025-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 2 | 960 | +98.000% |
| 2025-04-15 | 2.3200 | 2.5000 | 2.3100 | 2.5000 | +6.383% | 308 | 960 | +58.400% |
| 2025-04-14 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -5.622% | 2 | 1,013 | +68.511% |
| 2025-04-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +18.571% | 2 | 1,014 | +59.036% |
| 2025-04-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 2 | 1,012 | +88.571% |
| 2025-03-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -30.818% | 2 | 1,012 | +80.000% |
| 2025-03-27 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -20.101% | 1 | 1,010 | +24.528% |
| 2025-03-25 | 3.9700 | 4.0300 | 3.9600 | 3.9800 | -10.360% | 59 | 1,009 | -0.503% |
| 2025-03-07 | 4.5000 | 4.5000 | 4.2600 | 4.4400 | -11.200% | 8 | 1,038 | -10.811% |
| 2025-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 1,040 | -20.800% |
| 2025-03-03 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -18.317% | 2 | 1,040 | -20.000% |
| 2025-02-27 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -44.404% | 1 | 1,038 | -34.653% |
| 2025-02-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 90 | 1,038 | -63.670% |
| 2025-02-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.285% | 2 | 1,046 | -64.000% |
| 2025-02-04 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +2.931% | 2 | 1,046 | -54.897% |
| 2025-02-03 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -23.498% | 2 | 1,048 | -53.576% |
| 2025-01-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -9.717% | 5 | 1,046 | -64.484% |
| 2025-01-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +46.501% | 1 | 1,046 | -67.935% |
| 2025-01-14 | 8.4800 | 8.4800 | 8.0500 | 8.4300 | +5.375% | 20 | 1,046 | -53.025% |
| 2025-01-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -26.131% | 5 | 1,046 | -50.500% |
| 2025-01-07 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +26.815% | 1 | 1,046 | -63.435% |
| 2025-01-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -4.045% | 1 | 1,047 | -53.630% |
| 2024-12-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.745% | 1 | 1,047 | -55.506% |
| 2024-12-30 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -17.676% | 100 | 1,047 | -61.176% |
| 2024-12-26 | 13.0400 | 13.0400 | 12.3900 | 12.3900 | +7.273% | 2 | 1,086 | -68.039% |
| 2024-12-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.113% | 1 | 1,087 | -65.714% |
| 2024-12-20 | 10.3800 | 11.6800 | 10.3800 | 11.6800 | -3.391% | 2 | 1,088 | -66.096% |
| 2024-12-19 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -25.919% | 1 | 1,088 | -67.246% |
| 2024-12-17 | 14.7800 | 16.3200 | 14.7800 | 16.3200 | +50.554% | 2 | 1,088 | -75.735% |
| 2024-12-04 | 10.8600 | 10.8600 | 10.8400 | 10.8400 | +14.105% | 2 | 1,087 | -63.469% |
| 2024-12-03 | 9.6100 | 9.7900 | 9.5000 | 9.5000 | +8.696% | 70 | 1,086 | -58.316% |
| 2024-11-29 | 8.4200 | 8.7400 | 8.4200 | 8.7400 | +7.768% | 4 | 1,060 | -54.691% |
| 2024-11-20 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -19.303% | 1 | 1,060 | -51.171% |
| 2024-11-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +41.949% | 2 | 1,060 | -60.597% |
| 2024-11-01 | 7.2000 | 7.2000 | 7.0800 | 7.0800 | -6.349% | 8 | 1,061 | -44.068% |
| 2024-10-31 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -10.320% | 2 | 1,061 | -47.619% |
| 2024-10-29 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +10.775% | 2 | 1,059 | -53.025% |
| 2024-10-28 | 7.8500 | 8.0500 | 7.6100 | 7.6100 | +0.795% | 14 | 1,061 | -47.963% |
| 2024-10-25 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | +2.165% | 4 | 1,065 | -47.550% |
| 2024-10-24 | 7.0200 | 7.3900 | 6.6400 | 7.3900 | +6.178% | 7 | 1,065 | -46.414% |
| 2024-10-23 | 7.2500 | 9.2100 | 4.9300 | 6.9600 | -7.815% | 909 | 1,063 | -43.103% |
| 2024-10-22 | 7.2000 | 7.7200 | 7.2000 | 7.5500 | +0.266% | 10 | 1,063 | -47.550% |
| 2024-10-21 | 12.2400 | 12.2400 | 7.5300 | 7.5300 | -5.402% | 6 | 1,065 | -47.410% |
| 2024-10-18 | 7.8100 | 7.9600 | 7.8100 | 7.9600 | +5.291% | 24 | 1,065 | -50.251% |
| 2024-10-17 | 8.0500 | 8.2400 | 7.2900 | 7.5600 | +1.613% | 17 | 1,063 | -47.619% |
| 2024-10-16 | 7.0300 | 7.4400 | 7.0300 | 7.4400 | -13.589% | 143 | 1,055 | -46.774% |
| 2024-10-14 | 8.0900 | 8.6100 | 7.5700 | 8.6100 | +14.953% | 136 | 915 | -54.007% |
| 2024-10-11 | 7.7100 | 8.3600 | 7.3000 | 7.4900 | -1.963% | 3,264 | 858 | -47.130% |
| 2024-10-10 | 8.6900 | 8.8900 | 7.6400 | 7.6400 | -7.506% | 10 | 563 | -48.168% |
| 2024-10-09 | 7.2300 | 8.2600 | 7.2300 | 8.2600 | +14.246% | 13 | 562 | -52.058% |
| 2024-10-08 | 6.9600 | 7.4700 | 6.8200 | 7.2300 | +6.324% | 302 | 557 | -45.228% |
| 2024-10-07 | 7.4000 | 7.4000 | 6.7800 | 6.8000 | +8.626% | 142 | 408 | -41.765% |
| 2024-10-03 | 6.2500 | 6.8800 | 6.0800 | 6.2600 | 0.000% | 126 | 324 | -36.741% |
| 2024-10-02 | 6.4000 | 7.0000 | 5.9500 | 6.2600 | -5.865% | 246 | 264 | -36.741% |
| 2024-10-01 | 6.5800 | 6.7800 | 5.8600 | 6.6500 | -7.895% | 8 | 92 | -40.451% |
| 2024-09-27 | 6.9900 | 7.2200 | 6.1100 | 7.2200 | 0.000% | 380 | 90 | -45.152% |