Dark

QQQ20270115C735
QQQ Jan 15 2027 735.00 Call (QQQ270115C00735000)
option OPRA

EOD

Aug 6, 2026

40.59-4.897%(-2.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.8200	41.8500	38.8200	40.5900	-4.897%	5	2,243	0.000%
2026-08-05	49.5200	49.7500	42.6800	42.6800	-12.181%	16	2,244	-4.897%
2026-08-04	40.2700	48.6000	40.2700	48.6000	+46.651%	28	2,242	-16.481%
2026-08-03	30.5400	33.3700	30.5400	33.1400	+16.281%	356	2,242	+22.480%
2026-07-31	29.6300	29.6300	26.7900	28.5000	+7.183%	58	1,936	+42.421%
2026-07-30	23.0300	26.5900	23.0300	26.5900	+38.130%	26	1,928	+52.651%
2026-07-29	24.8400	25.3000	19.2500	19.2500	-23.246%	107	1,920	+110.857%
2026-07-28	25.2800	25.7100	23.0000	25.0800	-8.932%	41	1,900	+61.842%
2026-07-27	32.9500	32.9500	26.2000	27.5400	-7.397%	33	1,901	+47.386%
2026-07-24	33.6500	33.6500	29.5600	29.7400	-13.168%	27	1,886	+36.483%
2026-07-23	35.7400	35.7700	33.3800	34.2500	-18.685%	93	1,879	+18.511%
2026-07-22	42.4300	42.4500	42.1200	42.1200	-0.520%	3	1,857	-3.632%
2026-07-21	41.1900	43.0300	40.7500	42.3400	+12.011%	67	1,855	-4.133%
2026-07-20	37.4300	38.9800	37.1800	37.8000	+1.859%	101	1,814	+7.381%
2026-07-17	37.9200	39.7800	37.1100	37.1100	-11.007%	12	1,857	+9.378%
2026-07-16	44.8000	44.9900	41.7000	41.7000	-12.413%	22	1,857	-2.662%
2026-07-15	48.4000	48.4000	47.2000	47.6100	-7.193%	4	1,847	-14.745%
2026-07-14	50.0000	51.3000	49.3700	51.3000	+12.426%	17	1,847	-20.877%
2026-07-13	47.7900	49.0000	45.6300	45.6300	-16.275%	5	1,845	-11.045%
2026-07-10	54.4200	54.5000	54.4200	54.5000	+4.808%	2	1,846	-25.523%
2026-07-09	52.0000	52.0000	52.0000	52.0000	+19.129%	1	1,845	-21.942%
2026-07-08	45.6400	46.3600	43.6500	43.6500	-3.960%	49	1,846	-7.010%
2026-07-07	46.5000	48.0000	45.4500	45.4500	-19.429%	13	1,834	-10.693%
2026-07-06	54.5000	56.4100	54.5000	56.4100	+14.352%	3	1,826	-28.045%
2026-07-02	60.0000	60.8100	49.0000	49.3300	-17.120%	55	1,810	-17.717%
2026-07-01	59.4000	61.1000	59.0000	59.5200	-8.290%	12	1,810	-31.804%
2026-06-30	62.9100	65.8000	61.4000	64.9000	+12.732%	28	1,826	-37.458%
2026-06-29	53.6700	57.5700	50.4400	57.5700	+16.327%	128	1,821	-29.495%
2026-06-26	53.0000	53.0000	49.4900	49.4900	-9.243%	13	1,763	-17.983%
2026-06-25	59.0000	59.0000	50.4100	54.5300	+5.678%	126	1,752	-25.564%
2026-06-24	55.4400	56.3300	50.0900	51.6000	-7.923%	188	1,683	-21.337%
2026-06-23	57.6800	58.8600	55.6100	56.0400	-16.818%	94	1,665	-27.570%
2026-06-22	71.8200	71.8200	67.3700	67.3700	-4.467%	268	1,703	-39.751%
2026-06-18	67.0000	70.6000	65.3600	70.5200	+8.193%	312	1,493	-42.442%
2026-06-17	65.0000	65.3600	63.9000	65.1800	+3.345%	280	1,493	-37.726%
2026-06-16	68.2200	68.2200	62.5000	63.0700	-9.900%	47	1,493	-35.643%
2026-06-15	66.8400	70.8700	66.8400	70.0000	+19.393%	58	1,539	-42.014%
2026-06-12	56.6200	58.8200	55.5000	58.6300	+6.118%	5	1,539	-30.769%
2026-06-11	48.3600	56.2300	46.8100	55.2500	+21.535%	86	1,539	-26.534%
2026-06-10	46.9800	48.1200	45.4600	45.4600	-5.292%	41	1,530	-10.713%
2026-06-09	54.7200	54.7200	41.6300	48.0000	-14.224%	64	1,523	-15.438%
2026-06-08	52.3000	56.0000	52.3000	55.9600	+19.216%	10	1,532	-27.466%
2026-06-05	61.5000	61.5000	46.9400	46.9400	-31.384%	106	1,531	-13.528%
2026-06-04	65.0000	70.8500	63.6900	68.4100	-3.116%	31	1,493	-40.667%
2026-06-03	70.9400	70.9700	70.6100	70.6100	-3.538%	13	1,486	-42.515%
2026-06-02	68.5000	73.2000	68.4500	73.2000	+5.324%	63	1,483	-44.549%
2026-06-01	65.0800	71.0600	65.0800	69.5000	+4.574%	104	1,471	-41.597%
2026-05-29	67.0100	68.7000	64.8100	66.4600	+2.593%	82	1,431	-38.926%
2026-05-28	59.9400	64.7800	59.6600	64.7800	+6.476%	99	1,425	-37.342%
2026-05-27	59.0000	60.8400	59.0000	60.8400	-0.262%	12	1,440	-33.284%
2026-05-26	57.2800	62.1200	56.8800	61.0000	+13.320%	77	1,468	-33.459%
2026-05-22	53.8600	54.7600	53.1300	53.8300	+7.660%	9	1,424	-24.596%
2026-05-21	48.5000	50.0000	48.5000	50.0000	+0.523%	5	1,422	-18.820%
2026-05-20	45.2500	49.7400	45.2500	49.7400	+8.248%	32	1,422	-18.396%
2026-05-19	41.2400	45.9600	41.1600	45.9500	+5.414%	202	1,529	-11.665%
2026-05-18	50.0000	50.0000	43.0800	43.5900	-13.443%	9	1,529	-6.882%
2026-05-15	51.6000	51.6000	50.3600	50.3600	-12.204%	81	1,529	-19.400%
2026-05-14	54.4500	58.6600	54.4500	57.3600	+6.419%	29	1,450	-29.236%
2026-05-13	49.4000	54.5000	49.4000	53.9000	+16.920%	15	1,430	-24.694%
2026-05-12	46.7400	46.7400	43.5600	46.1000	-10.711%	297	1,430	-11.952%
2026-05-11	50.1000	52.8000	49.8000	51.6300	+4.578%	179	1,430	-21.383%
2026-05-08	45.5700	50.2500	45.5700	49.3700	+19.714%	9	1,581	-17.784%
2026-05-07	41.5900	43.8400	41.2400	41.2400	+1.978%	13	1,578	-1.576%
2026-05-06	36.5800	40.4400	36.3200	40.4400	+22.028%	285	1,583	+0.371%
2026-05-05	31.7900	33.6200	31.7000	33.1400	+15.996%	635	1,688	+22.480%
2026-05-04	30.0000	30.0000	28.1300	28.5700	-2.624%	20	1,186	+42.072%
2026-05-01	28.0300	30.0000	28.0300	29.3400	+12.328%	415	1,260	+38.344%
2026-04-30	22.8800	26.3000	22.8800	26.1200	+8.562%	42	1,260	+55.398%
2026-04-29	23.3300	24.1500	23.3300	24.0600	+10.672%	112	1,235	+68.703%
2026-04-28	23.0000	23.8800	21.7400	21.7400	-15.409%	220	1,233	+86.707%
2026-04-27	25.5400	25.7200	24.9500	25.7000	-0.078%	162	1,321	+57.938%
2026-04-24	23.0900	25.8700	23.0700	25.7200	+21.896%	75	1,313	+57.815%
2026-04-23	22.5000	22.6500	19.8000	21.1000	-2.585%	25	1,314	+92.370%
2026-04-22	21.0100	21.6600	20.9700	21.6600	+15.152%	8	1,310	+87.396%
2026-04-21	19.6100	19.8800	18.8100	18.8100	-2.387%	5	1,305	+115.789%
2026-04-20	19.2700	19.2700	19.2700	19.2700	-0.874%	1	1,305	+110.638%
2026-04-17	19.1500	19.8400	19.1500	19.4400	+13.155%	51	1,304	+108.796%
2026-04-16	16.0000	17.1800	16.0000	17.1800	+10.696%	11	1,295	+136.263%
2026-04-15	13.4500	15.5200	13.4500	15.5200	+27.947%	9	1,295	+161.534%
2026-04-14	10.4100	12.1300	10.3300	12.1300	+39.265%	6	1,296	+234.625%
2026-04-10	8.7100	8.7100	8.7100	8.7100	+56.373%	1	1,294	+366.016%
2026-04-07	5.2700	5.5800	5.1400	5.5700	-7.167%	4	1,295	+628.725%
2026-04-01	5.5000	6.0000	5.5000	6.0000	+59.574%	4	1,296	+576.500%
2026-03-30	4.3000	4.3000	3.7500	3.7600	-9.398%	27	1,297	+979.521%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-28.076%	1	1,286	+878.072%
2026-03-26	5.8300	5.8300	5.7400	5.7700	-14.137%	4	1,287	+603.466%
2026-03-25	7.0000	7.0300	6.7200	6.7200	+3.067%	22	1,287	+504.018%
2026-03-24	6.5600	6.5700	6.5200	6.5200	-7.123%	6	1,266	+522.546%
2026-03-20	7.3800	7.3800	7.0200	7.0200	-16.229%	4	1,260	+478.205%
2026-03-19	8.3800	8.3800	8.3800	8.3800	-3.121%	1	1,258	+384.368%
2026-03-18	8.6500	8.6500	8.6500	8.6500	-3.889%	1	1,367	+369.249%
2026-03-17	9.0100	9.0200	8.9700	9.0000	-0.662%	10	1,368	+351.000%
2026-03-16	9.0400	9.1400	8.9300	9.0600	+0.110%	476	1,368	+348.013%
2026-03-13	9.4400	9.8200	9.0500	9.0500	-5.037%	416	1,400	+348.508%
2026-03-12	10.0700	10.0700	9.5300	9.5300	-12.085%	11	1,159	+325.918%
2026-03-11	11.1000	11.1400	10.5800	10.8400	+2.652%	47	1,167	+274.446%
2026-03-10	11.3600	11.3600	10.5600	10.5600	-2.493%	11	1,191	+284.375%
2026-03-09	10.8300	10.8300	10.8300	10.8300	+10.173%	40	1,186	+274.792%
2026-03-06	9.8300	9.8300	9.8300	9.8300	-6.559%	6	1,188	+312.920%
2026-03-05	10.5200	10.5200	10.5200	10.5200	+12.876%	2	1,188	+285.837%
2026-03-03	9.2100	9.3200	9.0900	9.3200	-9.777%	43	1,186	+335.515%
2026-02-17	7.3100	10.3300	7.3100	10.3300	-5.142%	6	1,143	+292.933%
2026-02-13	10.6200	10.8900	10.5600	10.8900	-0.092%	8	1,149	+272.727%
2026-02-12	12.2100	12.2100	10.6200	10.9000	-6.758%	451	1,149	+272.385%
2026-02-11	11.6900	11.6900	11.6900	11.6900	-9.098%	1	1,129	+247.220%
2026-02-10	12.7600	13.0000	12.7600	12.8600	+4.298%	51	1,130	+215.630%
2026-02-06	12.0000	12.3400	12.0000	12.3300	-9.138%	39	1,154	+229.197%
2026-02-04	13.5700	13.5700	13.5700	13.5700	-0.367%	35	1,187	+199.116%
2026-02-03	14.5000	14.5000	13.6200	13.6200	-12.129%	3	1,152	+198.018%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-19.564%	3	1,154	+161.871%
2026-01-28	20.0000	20.0000	19.2700	19.2700	+14.771%	22	1,161	+110.638%
2026-01-26	16.4200	16.7900	16.4200	16.7900	+7.974%	4	1,159	+141.751%
2026-01-23	15.1300	15.5500	15.1300	15.5500	+8.894%	3	1,160	+161.029%
2026-01-20	14.2800	14.2800	14.2800	14.2800	-12.607%	4	1,160	+184.244%
2026-01-16	17.2100	17.2100	16.1600	16.3400	+0.245%	28	1,140	+148.409%
2026-01-15	16.2600	16.3000	16.2600	16.3000	-4.118%	16	1,140	+149.018%
2026-01-13	18.0000	18.0000	17.0000	17.0000	-2.130%	7	1,124	+138.765%
2026-01-12	17.3700	17.3700	17.3700	17.3700	+5.273%	2	1,117	+133.679%
2026-01-08	16.5000	16.5000	16.5000	16.5000	-7.147%	5	1,117	+146.000%
2026-01-07	17.7700	17.7700	17.7700	17.7700	+0.966%	4	1,112	+128.419%
2026-01-06	17.6000	17.6000	17.6000	17.6000	+11.604%	1	1,112	+130.625%
2026-01-05	15.8900	15.8900	15.6000	15.7700	-3.665%	5	1,112	+157.387%
2025-12-30	16.3000	16.3700	16.3000	16.3700	+0.061%	3	1,109	+147.954%
2025-12-29	16.4500	16.4500	16.1000	16.3600	-3.195%	14	1,110	+148.105%
2025-12-23	16.7000	16.9000	16.7000	16.9000	+3.745%	4	1,100	+140.178%
2025-12-19	16.2900	16.2900	16.2900	16.2900	+22.022%	1	1,097	+149.171%
2025-12-17	13.3500	13.3500	13.3500	13.3500	-26.121%	1	1,098	+204.045%
2025-12-15	18.0700	18.0700	18.0700	18.0700	+0.669%	1	1,098	+124.626%
2025-12-12	17.9500	17.9500	17.9500	17.9500	-17.357%	1	1,098	+126.128%
2025-12-03	21.7200	21.7200	21.7200	21.7200	+15.655%	3	1,097	+86.878%
2025-11-25	17.4000	18.7800	17.4000	18.7800	+7.314%	32	1,097	+116.134%
2025-11-18	17.5000	17.5000	17.5000	17.5000	-20.850%	1	1,095	+131.943%
2025-11-14	22.1100	22.1100	22.1100	22.1100	-10.341%	19	1,095	+83.582%
2025-11-12	24.6600	24.6600	24.6600	24.6600	-0.243%	1	1,095	+64.599%
2025-11-06	24.7200	24.7200	24.7200	24.7200	-9.218%	1	1,096	+64.199%
2025-10-30	27.2300	27.2300	27.2300	27.2300	-0.402%	1	1,095	+49.064%
2025-10-28	27.3400	27.3400	27.3400	27.3400	+11.912%	1	1,096	+48.464%
2025-10-27	24.3800	24.4300	24.3800	24.4300	+25.411%	2	1,094	+66.148%
2025-10-20	19.3900	19.4800	19.3900	19.4800	+27.154%	8	1,094	+108.368%
2025-09-30	15.3200	15.3200	15.3200	15.3200	+4.218%	10	1,094	+164.948%
2025-09-26	14.7000	14.7000	14.7000	14.7000	-10.366%	1	1,094	+176.122%
2025-09-23	16.4000	16.4000	16.4000	16.4000	-4.037%	77	1,094	+147.500%
2025-09-22	17.0900	17.0900	17.0900	17.0900	+15.864%	97	1,047	+137.507%
2025-09-18	14.7500	14.7500	14.7500	14.7500	+12.595%	2	980	+175.186%
2025-09-17	12.9500	13.1000	12.3000	13.1000	-1.504%	4	982	+209.847%
2025-09-16	13.3000	13.3000	13.3000	13.3000	+21.129%	1	983	+205.188%
2025-09-11	10.9800	10.9800	10.9800	10.9800	+10.574%	5	982	+269.672%
2025-09-09	9.9300	9.9300	9.9300	9.9300	+1.638%	5	982	+308.761%
2025-08-22	9.7700	9.7700	9.7700	9.7700	+5.054%	3	982	+315.455%
2025-08-20	9.3000	9.3000	9.3000	9.3000	-3.024%	3	982	+336.452%
2025-08-19	9.5900	9.5900	9.5900	9.5900	-6.256%	3	979	+323.253%
2025-08-07	10.2300	10.2300	10.2300	10.2300	+8.830%	3	982	+296.774%
2025-08-05	9.4000	9.4000	9.4000	9.4000	+1.732%	1	982	+331.809%
2025-08-04	9.2400	9.2400	9.2400	9.2400	-14.444%	1	983	+339.286%
2025-07-31	10.8000	10.8000	10.8000	10.8000	+5.882%	1	984	+275.833%
2025-07-30	11.0000	11.0000	10.2000	10.2000	-7.273%	2	983	+297.941%
2025-07-29	11.0000	11.0000	11.0000	11.0000	+9.235%	1	982	+269.000%
2025-07-22	10.0700	10.0700	10.0700	10.0700	+6.900%	3	981	+303.078%
2025-07-08	9.4200	9.4200	9.4200	9.4200	-3.086%	100	984	+330.892%
2025-07-03	9.7200	9.7200	9.7200	9.7200	+6.931%	3	987	+317.593%
2025-06-30	9.0900	9.0900	9.0900	9.0900	+24.863%	1	988	+346.535%
2025-06-24	7.2800	7.2800	7.2800	7.2800	-1.622%	2	987	+457.555%
2025-06-11	7.4000	7.4000	7.4000	7.4000	+0.543%	2	989	+448.514%
2025-06-06	7.2300	7.3600	7.2300	7.3600	+13.231%	70	987	+451.495%
2025-05-29	6.5000	6.5000	6.5000	6.5000	-3.704%	3	987	+524.462%
2025-05-28	6.7500	6.7500	6.7500	6.7500	+1.504%	20	984	+501.333%
2025-05-27	6.3600	6.6500	6.3600	6.6500	+17.908%	5	964	+510.376%
2025-05-23	5.6400	5.6400	5.6400	5.6400	-19.082%	4	963	+619.681%
2025-05-15	6.9700	6.9700	6.9700	6.9700	+18.136%	1	963	+482.353%
2025-05-13	5.9000	5.9000	5.9000	5.9000	+10.902%	1	963	+587.966%
2025-05-12	5.2500	5.3200	5.2500	5.3200	+26.066%	2	963	+662.970%
2025-05-09	4.2200	4.2200	4.2200	4.2200	+1.932%	2	962	+861.848%
2025-05-06	4.1400	4.1400	4.1400	4.1400	-10.000%	1	962	+880.435%
2025-05-02	4.0000	4.6000	4.0000	4.6000	+16.456%	10	962	+782.391%
2025-05-01	3.9600	3.9600	3.9500	3.9500	+41.577%	2	962	+927.595%
2025-04-24	2.7900	2.7900	2.7900	2.7900	0.000%	4	960	+1,354.839%
2025-04-23	2.7900	2.7900	2.7900	2.7900	+39.500%	4	960	+1,354.839%
2025-04-21	2.0000	2.0000	2.0000	2.0000	-20.000%	2	960	+1,929.500%
2025-04-15	2.3200	2.5000	2.3100	2.5000	+6.383%	308	960	+1,523.600%
2025-04-14	2.4000	2.4000	2.3500	2.3500	-5.622%	2	1,013	+1,627.234%
2025-04-07	2.4900	2.4900	2.4900	2.4900	+18.571%	2	1,014	+1,530.120%
2025-04-03	2.1000	2.1000	2.1000	2.1000	-4.545%	2	1,012	+1,832.857%
2025-03-31	2.2000	2.2000	2.2000	2.2000	-30.818%	2	1,012	+1,745.000%
2025-03-27	3.1800	3.1800	3.1800	3.1800	-20.101%	1	1,010	+1,176.415%
2025-03-25	3.9700	4.0300	3.9600	3.9800	-10.360%	59	1,009	+919.849%
2025-03-07	4.5000	4.5000	4.2600	4.4400	-11.200%	8	1,038	+814.189%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+1.010%	1	1,040	+711.800%
2025-03-03	4.9000	4.9500	4.9000	4.9500	-18.317%	2	1,040	+720.000%
2025-02-27	6.0600	6.0600	6.0600	6.0600	-44.404%	1	1,038	+569.802%
2025-02-18	10.9000	10.9000	10.9000	10.9000	-0.909%	90	1,038	+272.385%
2025-02-14	11.0000	11.0000	11.0000	11.0000	+25.285%	2	1,046	+269.000%
2025-02-04	8.7800	8.7800	8.7800	8.7800	+2.931%	2	1,046	+362.301%
2025-02-03	8.5300	8.5300	8.5300	8.5300	-23.498%	2	1,048	+375.850%
2025-01-23	11.1500	11.1500	11.1500	11.1500	-9.717%	5	1,046	+264.036%
2025-01-22	12.3500	12.3500	12.3500	12.3500	+46.501%	1	1,046	+228.664%
2025-01-14	8.4800	8.4800	8.0500	8.4300	+5.375%	20	1,046	+381.495%
2025-01-13	8.0000	8.0000	8.0000	8.0000	-26.131%	5	1,046	+407.375%
2025-01-07	10.8300	10.8300	10.8300	10.8300	+26.815%	1	1,046	+274.792%
2025-01-02	8.5400	8.5400	8.5400	8.5400	-4.045%	1	1,047	+375.293%
2024-12-31	8.9000	8.9000	8.9000	8.9000	-12.745%	1	1,047	+356.067%
2024-12-30	10.3000	10.3000	10.2000	10.2000	-17.676%	100	1,047	+297.941%
2024-12-26	13.0400	13.0400	12.3900	12.3900	+7.273%	2	1,086	+227.603%
2024-12-23	11.5500	11.5500	11.5500	11.5500	-1.113%	1	1,087	+251.429%
2024-12-20	10.3800	11.6800	10.3800	11.6800	-3.391%	2	1,088	+247.517%
2024-12-19	12.0900	12.0900	12.0900	12.0900	-25.919%	1	1,088	+235.732%
2024-12-17	14.7800	16.3200	14.7800	16.3200	+50.554%	2	1,088	+148.713%
2024-12-04	10.8600	10.8600	10.8400	10.8400	+14.105%	2	1,087	+274.446%
2024-12-03	9.6100	9.7900	9.5000	9.5000	+8.696%	70	1,086	+327.263%
2024-11-29	8.4200	8.7400	8.4200	8.7400	+7.768%	4	1,060	+364.416%
2024-11-20	8.1100	8.1100	8.1100	8.1100	-19.303%	1	1,060	+400.493%
2024-11-08	10.0500	10.0500	10.0500	10.0500	+41.949%	2	1,060	+303.881%
2024-11-01	7.2000	7.2000	7.0800	7.0800	-6.349%	8	1,061	+473.305%
2024-10-31	7.5600	7.5600	7.5600	7.5600	-10.320%	2	1,061	+436.905%
2024-10-29	8.4300	8.4300	8.4300	8.4300	+10.775%	2	1,059	+381.495%
2024-10-28	7.8500	8.0500	7.6100	7.6100	+0.795%	14	1,061	+433.377%
2024-10-25	7.7500	7.7500	7.5500	7.5500	+2.165%	4	1,065	+437.616%
2024-10-24	7.0200	7.3900	6.6400	7.3900	+6.178%	7	1,065	+449.256%
2024-10-23	7.2500	9.2100	4.9300	6.9600	-7.815%	909	1,063	+483.190%
2024-10-22	7.2000	7.7200	7.2000	7.5500	+0.266%	10	1,063	+437.616%
2024-10-21	12.2400	12.2400	7.5300	7.5300	-5.402%	6	1,065	+439.044%
2024-10-18	7.8100	7.9600	7.8100	7.9600	+5.291%	24	1,065	+409.925%
2024-10-17	8.0500	8.2400	7.2900	7.5600	+1.613%	17	1,063	+436.905%
2024-10-16	7.0300	7.4400	7.0300	7.4400	-13.589%	143	1,055	+445.565%
2024-10-14	8.0900	8.6100	7.5700	8.6100	+14.953%	136	915	+371.429%
2024-10-11	7.7100	8.3600	7.3000	7.4900	-1.963%	3,264	858	+441.923%
2024-10-10	8.6900	8.8900	7.6400	7.6400	-7.506%	10	563	+431.283%
2024-10-09	7.2300	8.2600	7.2300	8.2600	+14.246%	13	562	+391.404%
2024-10-08	6.9600	7.4700	6.8200	7.2300	+6.324%	302	557	+461.411%
2024-10-07	7.4000	7.4000	6.7800	6.8000	+8.626%	142	408	+496.912%
2024-10-03	6.2500	6.8800	6.0800	6.2600	0.000%	126	324	+548.403%
2024-10-02	6.4000	7.0000	5.9500	6.2600	-5.865%	246	264	+548.403%
2024-10-01	6.5800	6.7800	5.8600	6.6500	-7.895%	8	92	+510.376%
2024-09-27	6.9900	7.2200	6.1100	7.2200	0.000%	380	90	+462.188%