QQQ270115C00730000
QQQ Jan 15 2027 730.00 Call
optionOPRA
EODNov 5, 2026
4.60USD-61.921%(-7.48)4,115Vol12,775OI
QQQ270115C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6700 | 9.6700 | 4.5000 | 4.6000 | -61.921% | 4,115 | 13,441 | 0.000% |
| 2026-11-04 | 12.9300 | 16.0000 | 11.6500 | 12.0800 | -3.822% | 797 | 13,478 | -61.921% |
| 2026-11-03 | 12.0700 | 13.1900 | 12.0000 | 12.5600 | +6.441% | 1,533 | 13,162 | -63.376% |
| 2026-11-02 | 14.4100 | 16.0000 | 11.0000 | 11.8000 | -14.616% | 3,003 | 12,711 | -61.017% |
| 2026-10-30 | 16.2400 | 16.2400 | 12.6500 | 13.8200 | -26.096% | 1,546 | 11,626 | -66.715% |
| 2026-10-29 | 23.4400 | 24.1000 | 18.7000 | 18.7000 | -33.688% | 1,388 | 11,368 | -75.401% |
| 2026-10-28 | 28.7300 | 30.7300 | 26.7000 | 28.2000 | +4.599% | 723 | 11,444 | -83.688% |
| 2026-10-27 | 24.5200 | 27.8500 | 23.6000 | 26.9600 | +16.157% | 710 | 11,028 | -82.938% |
| 2026-10-26 | 21.8500 | 24.1600 | 21.1400 | 23.2100 | +9.740% | 322 | 11,031 | -80.181% |
| 2026-10-23 | 19.9700 | 22.8400 | 19.8700 | 21.1500 | -0.377% | 254 | 10,986 | -78.251% |
| 2026-10-22 | 24.2500 | 24.9500 | 20.3600 | 21.2300 | -30.279% | 1,014 | 10,531 | -78.333% |
| 2026-10-21 | 28.4000 | 31.5300 | 27.6100 | 30.4500 | +14.259% | 540 | 10,370 | -84.893% |
| 2026-10-20 | 24.3700 | 28.7100 | 23.0000 | 26.6500 | -0.187% | 441 | 10,094 | -82.739% |
| 2026-10-19 | 26.1100 | 29.2100 | 25.7700 | 26.7000 | +18.984% | 288 | 10,061 | -82.772% |
| 2026-10-16 | 29.7100 | 29.7100 | 22.0700 | 22.4400 | -29.787% | 1,255 | 9,257 | -79.501% |
| 2026-10-15 | 27.6000 | 32.8000 | 26.6500 | 31.9600 | -2.353% | 701 | 9,063 | -85.607% |
| 2026-10-14 | 38.4200 | 39.1300 | 32.0000 | 32.7300 | -21.417% | 337 | 8,920 | -85.946% |
| 2026-10-13 | 40.0000 | 42.6000 | 39.6900 | 41.6500 | -6.823% | 20 | 8,913 | -88.956% |
| 2026-10-12 | 44.8000 | 44.8000 | 44.1700 | 44.7000 | -8.383% | 5 | 8,912 | -89.709% |
| 2026-10-09 | 49.5700 | 49.5700 | 47.3100 | 48.7900 | +1.603% | 21 | 8,919 | -90.572% |
| 2026-10-08 | 51.5000 | 51.5000 | 44.8100 | 48.0200 | -11.890% | 720 | 8,803 | -90.421% |
| 2026-10-07 | 51.3800 | 54.5000 | 51.3800 | 54.5000 | -3.540% | 3 | 8,803 | -91.560% |
| 2026-10-06 | 56.0000 | 59.2000 | 56.0000 | 56.5000 | +3.385% | 53 | 8,809 | -91.858% |
| 2026-10-05 | 51.7800 | 54.6500 | 51.7800 | 54.6500 | +10.248% | 38 | 8,804 | -91.583% |
| 2026-10-02 | 50.3900 | 53.6500 | 49.4800 | 49.5700 | +7.550% | 47 | 8,815 | -90.720% |
| 2026-10-01 | 43.6900 | 46.3900 | 42.7400 | 46.0900 | +1.408% | 36 | 8,822 | -90.020% |
| 2026-09-30 | 45.5000 | 47.0000 | 45.3600 | 45.4500 | +5.993% | 48 | 8,833 | -89.879% |
| 2026-09-29 | 42.7500 | 43.6500 | 41.8500 | 42.8800 | +1.180% | 2,080 | 6,851 | -89.272% |
| 2026-09-28 | 44.5500 | 44.5500 | 39.3200 | 42.3800 | -11.616% | 50 | 6,842 | -89.146% |
| 2026-09-25 | 47.1300 | 48.3700 | 45.7600 | 47.9500 | +4.626% | 14 | 6,839 | -90.407% |
| 2026-09-24 | 42.0000 | 46.8700 | 42.0000 | 45.8300 | +0.241% | 88 | 6,842 | -89.963% |
| 2026-09-23 | 48.5100 | 48.5100 | 44.1000 | 45.7200 | -9.465% | 51 | 6,850 | -89.939% |
| 2026-09-22 | 46.2100 | 50.5000 | 46.2100 | 50.5000 | +9.284% | 92 | 6,844 | -90.891% |
| 2026-09-21 | 36.6500 | 47.0000 | 36.4800 | 46.2100 | +39.607% | 236 | 6,832 | -90.045% |
| 2026-09-18 | 31.6500 | 33.1000 | 29.7900 | 33.1000 | +8.917% | 73 | 6,827 | -86.103% |
| 2026-09-17 | 28.8000 | 30.9600 | 28.8000 | 30.3900 | +22.245% | 105 | 6,768 | -84.863% |
| 2026-09-16 | 26.6500 | 28.1500 | 23.5500 | 24.8600 | +0.242% | 68 | 6,989 | -81.496% |
| 2026-09-15 | 27.0000 | 27.0000 | 24.8000 | 24.8000 | -13.799% | 1,914 | 7,186 | -81.452% |
| 2026-09-14 | 26.0000 | 29.6500 | 25.6500 | 28.7700 | -8.667% | 152 | 7,170 | -84.011% |
| 2026-09-11 | 32.0900 | 32.7500 | 31.5000 | 31.5000 | +6.707% | 13 | 7,217 | -85.397% |
| 2026-09-10 | 29.6800 | 31.3400 | 29.1900 | 29.5200 | -11.165% | 482 | 7,305 | -84.417% |
| 2026-09-09 | 33.7500 | 34.9200 | 32.7500 | 33.2300 | -1.976% | 52 | 7,304 | -86.157% |
| 2026-09-08 | 34.6100 | 35.9500 | 33.5500 | 33.9000 | -0.411% | 1,950 | 5,473 | -86.431% |
| 2026-09-04 | 34.5900 | 34.9600 | 32.2500 | 34.0400 | +2.592% | 32 | 5,466 | -86.486% |
| 2026-09-03 | 29.8000 | 33.9400 | 29.8000 | 33.1800 | +18.247% | 138 | 5,471 | -86.136% |
| 2026-09-02 | 27.9000 | 29.4400 | 27.6700 | 28.0600 | -1.922% | 34 | 5,414 | -83.607% |
| 2026-09-01 | 28.7100 | 30.5500 | 27.2800 | 28.6100 | -14.877% | 209 | 5,429 | -83.922% |
| 2026-08-31 | 34.2900 | 34.2900 | 32.2200 | 33.6100 | -3.029% | 124 | 5,462 | -86.314% |
| 2026-08-28 | 36.7500 | 38.9800 | 33.9400 | 34.6600 | -6.172% | 147 | 5,489 | -86.728% |
| 2026-08-27 | 36.6400 | 37.6300 | 35.3700 | 36.9400 | +7.697% | 205 | 5,481 | -87.547% |
| 2026-08-26 | 33.0000 | 34.3000 | 32.4600 | 34.3000 | +2.327% | 48 | 5,554 | -86.589% |
| 2026-08-25 | 33.8600 | 34.7000 | 32.2900 | 33.5200 | +5.343% | 319 | 5,299 | -86.277% |
| 2026-08-24 | 32.4700 | 32.9400 | 30.3500 | 31.8200 | -12.654% | 53 | 5,284 | -85.544% |
| 2026-08-21 | 35.0000 | 36.4300 | 34.6700 | 36.4300 | +2.131% | 49 | 5,287 | -87.373% |
| 2026-08-20 | 37.1800 | 37.7200 | 34.6500 | 35.6700 | -9.559% | 151 | 5,294 | -87.104% |
| 2026-08-19 | 41.6600 | 41.6600 | 37.0800 | 39.4400 | -1.621% | 33 | 5,308 | -88.337% |
| 2026-08-18 | 42.5500 | 42.5500 | 39.7700 | 40.0900 | -16.042% | 109 | 5,270 | -88.526% |
| 2026-08-17 | 49.9000 | 50.2700 | 47.7500 | 47.7500 | -1.363% | 54 | 5,250 | -90.366% |
| 2026-08-14 | 51.0800 | 51.5000 | 47.5500 | 48.4100 | -2.399% | 143 | 5,254 | -90.498% |
| 2026-08-13 | 46.3000 | 51.4500 | 46.3000 | 49.6000 | +9.347% | 141 | 5,224 | -90.726% |
| 2026-08-12 | 46.8200 | 46.8200 | 44.2000 | 45.3600 | +8.725% | 109 | 5,227 | -89.859% |
| 2026-08-11 | 45.1900 | 45.1900 | 40.8200 | 41.7200 | -7.227% | 90 | 5,212 | -88.974% |
| 2026-08-10 | 46.8100 | 46.8100 | 44.5900 | 44.9700 | -2.303% | 13 | 5,208 | -89.771% |
| 2026-08-07 | 45.0000 | 46.6300 | 45.0000 | 46.0300 | +6.997% | 55 | 5,181 | -90.007% |
| 2026-08-06 | 41.3400 | 45.2100 | 40.4400 | 43.0200 | -2.714% | 17 | 5,178 | -89.307% |
| 2026-08-05 | 50.9800 | 53.3700 | 44.2200 | 44.2200 | -12.678% | 46 | 5,189 | -89.597% |
| 2026-08-04 | 41.5800 | 51.2600 | 41.4900 | 50.6400 | +42.809% | 108 | 5,200 | -90.916% |
| 2026-08-03 | 31.9100 | 35.7200 | 31.9100 | 35.4600 | +19.919% | 287 | 5,126 | -87.028% |
| 2026-07-31 | 32.3000 | 32.3000 | 28.3800 | 29.5700 | +0.442% | 118 | 5,079 | -84.444% |
| 2026-07-30 | 25.1500 | 29.4400 | 25.0300 | 29.4400 | +41.880% | 546 | 5,338 | -84.375% |
| 2026-07-29 | 26.0000 | 27.3400 | 20.7500 | 20.7500 | -21.875% | 624 | 4,973 | -77.831% |
| 2026-07-28 | 26.6400 | 27.6500 | 24.0000 | 26.5600 | -9.506% | 84 | 4,985 | -82.681% |
| 2026-07-27 | 34.6000 | 34.6000 | 28.0000 | 29.3500 | -7.878% | 140 | 4,949 | -84.327% |
| 2026-07-24 | 35.9200 | 35.9200 | 31.5300 | 31.8600 | -10.254% | 69 | 4,973 | -85.562% |
| 2026-07-23 | 37.8500 | 38.4700 | 34.9800 | 35.5000 | -19.134% | 91 | 4,954 | -87.042% |
| 2026-07-22 | 44.7100 | 45.1500 | 43.9000 | 43.9000 | -2.725% | 10 | 4,947 | -89.522% |
| 2026-07-21 | 43.6300 | 45.6100 | 43.4700 | 45.1300 | +12.656% | 58 | 4,935 | -89.807% |
| 2026-07-20 | 41.1900 | 41.7700 | 39.6800 | 40.0600 | +0.577% | 813 | 4,308 | -88.517% |
| 2026-07-17 | 36.3700 | 42.4600 | 35.6800 | 39.8300 | -8.751% | 353 | 4,095 | -88.451% |
| 2026-07-16 | 45.5300 | 47.8000 | 43.6500 | 43.6500 | -13.462% | 17 | 4,094 | -89.462% |
| 2026-07-15 | 53.7500 | 54.0400 | 48.1800 | 50.4400 | -6.644% | 29 | 4,083 | -90.880% |
| 2026-07-14 | 53.1000 | 54.0500 | 52.7100 | 54.0300 | +10.717% | 15 | 4,078 | -91.486% |
| 2026-07-13 | 49.5000 | 49.6500 | 48.8000 | 48.8000 | -15.130% | 4 | 4,077 | -90.574% |
| 2026-07-10 | 56.7400 | 57.6600 | 56.7400 | 57.5000 | +0.262% | 6 | 4,073 | -92.000% |
| 2026-07-09 | 55.0000 | 57.4500 | 55.0000 | 57.3500 | +16.211% | 74 | 4,083 | -91.979% |
| 2026-07-08 | 48.0000 | 49.3600 | 46.0900 | 49.3500 | +1.837% | 19 | 4,148 | -90.679% |
| 2026-07-07 | 51.7400 | 51.7400 | 48.4600 | 48.4600 | -16.246% | 17 | 4,145 | -90.508% |
| 2026-07-06 | 56.5000 | 59.4800 | 56.5000 | 57.8600 | +9.896% | 10 | 4,149 | -92.050% |
| 2026-07-02 | 59.9000 | 62.7000 | 50.9000 | 52.6500 | -15.733% | 745 | 4,540 | -91.263% |
| 2026-07-01 | 61.5000 | 63.0600 | 61.3000 | 62.4800 | -9.318% | 32 | 4,553 | -92.638% |
| 2026-06-30 | 62.9000 | 68.9000 | 62.9000 | 68.9000 | +15.643% | 99 | 4,548 | -93.324% |
| 2026-06-29 | 56.3100 | 60.6000 | 53.6000 | 59.5800 | +8.033% | 96 | 4,498 | -92.279% |
| 2026-06-26 | 52.0000 | 56.1100 | 51.5700 | 55.1500 | -3.076% | 34 | 4,496 | -91.659% |
| 2026-06-25 | 62.1800 | 62.2500 | 52.9100 | 56.9000 | +5.331% | 160 | 4,431 | -91.916% |
| 2026-06-24 | 58.7300 | 58.7300 | 52.3400 | 54.0200 | -8.363% | 95 | 4,408 | -91.485% |
| 2026-06-23 | 58.8700 | 61.7000 | 57.6900 | 58.9500 | -16.240% | 58 | 4,432 | -92.197% |
| 2026-06-22 | 75.2500 | 75.2500 | 69.9300 | 70.3800 | -4.245% | 9 | 4,426 | -93.464% |
| 2026-06-18 | 70.0500 | 73.5000 | 68.3000 | 73.5000 | +18.262% | 37 | 4,412 | -93.741% |
| 2026-06-17 | 68.0000 | 69.3200 | 62.1500 | 62.1500 | -5.833% | 72 | 4,404 | -92.599% |
| 2026-06-16 | 72.8400 | 72.8400 | 66.0000 | 66.0000 | -9.934% | 37 | 4,394 | -93.030% |
| 2026-06-15 | 68.5100 | 73.9700 | 68.5100 | 73.2800 | +20.131% | 28 | 4,382 | -93.723% |
| 2026-06-12 | 57.5000 | 61.9600 | 57.5000 | 61.0000 | +4.078% | 18 | 4,370 | -92.459% |
| 2026-06-11 | 49.1600 | 58.6100 | 49.0800 | 58.6100 | +24.702% | 8 | 4,366 | -92.152% |
| 2026-06-10 | 50.6900 | 53.1000 | 46.2800 | 47.0000 | -6.038% | 21 | 4,362 | -90.213% |
| 2026-06-09 | 61.0000 | 61.0000 | 43.6800 | 50.0200 | -10.149% | 188 | 4,197 | -90.804% |
| 2026-06-08 | 57.4600 | 60.6000 | 55.6700 | 55.6700 | +7.554% | 21 | 4,185 | -91.737% |
| 2026-06-05 | 63.8000 | 65.2300 | 51.7600 | 51.7600 | -29.750% | 65 | 4,181 | -91.113% |
| 2026-06-04 | 66.8000 | 73.7300 | 66.8000 | 73.6800 | +0.835% | 3,507 | 5,143 | -93.757% |
| 2026-06-03 | 73.0000 | 76.1100 | 73.0000 | 73.0700 | -2.208% | 23 | 5,142 | -93.705% |
| 2026-06-02 | 73.9100 | 75.0000 | 72.9800 | 74.7200 | +1.522% | 52 | 5,167 | -93.844% |
| 2026-06-01 | 69.6100 | 74.3800 | 68.3300 | 73.6000 | +6.806% | 42 | 5,184 | -93.750% |
| 2026-05-29 | 71.7900 | 71.7900 | 67.8700 | 68.9100 | +1.577% | 1,067 | 6,118 | -93.325% |
| 2026-05-28 | 62.0000 | 68.0100 | 62.0000 | 67.8400 | +6.751% | 590 | 5,588 | -93.219% |
| 2026-05-27 | 64.5200 | 64.5200 | 61.4500 | 63.5500 | -0.920% | 54 | 5,564 | -92.762% |
| 2026-05-26 | 57.9400 | 64.5300 | 57.9400 | 64.1400 | +13.744% | 106 | 5,546 | -92.828% |
| 2026-05-22 | 55.0500 | 57.4900 | 54.3200 | 56.3900 | +7.287% | 24 | 5,552 | -91.843% |
| 2026-05-21 | 50.6100 | 52.5600 | 50.6100 | 52.5600 | -0.942% | 22 | 5,531 | -91.248% |
| 2026-05-20 | 48.7000 | 53.0600 | 48.5000 | 53.0600 | +11.447% | 58 | 5,540 | -91.331% |
| 2026-05-19 | 44.7300 | 49.0000 | 43.5500 | 47.6100 | +1.514% | 91 | 5,564 | -90.338% |
| 2026-05-18 | 51.5000 | 51.9700 | 45.0800 | 46.9000 | -10.239% | 47 | 5,545 | -90.192% |
| 2026-05-15 | 52.1400 | 55.5000 | 52.1400 | 52.2500 | -12.037% | 131 | 5,644 | -91.196% |
| 2026-05-14 | 58.5000 | 61.2400 | 58.5000 | 59.4000 | +11.028% | 57 | 5,644 | -92.256% |
| 2026-05-13 | 52.2000 | 53.5000 | 52.2000 | 53.5000 | +7.387% | 2 | 5,646 | -91.402% |
| 2026-05-12 | 50.3900 | 50.3900 | 44.8600 | 49.8200 | -8.250% | 67 | 5,646 | -90.767% |
| 2026-05-11 | 53.0200 | 55.5100 | 53.0200 | 54.3000 | +4.584% | 22 | 5,646 | -91.529% |
| 2026-05-08 | 49.1000 | 52.5000 | 49.1000 | 51.9200 | +22.021% | 110 | 5,669 | -91.140% |
| 2026-05-07 | 44.2700 | 46.6100 | 42.4800 | 42.5500 | -2.319% | 36 | 5,684 | -89.189% |
| 2026-05-06 | 39.9100 | 43.5600 | 39.5600 | 43.5600 | +21.846% | 144 | 5,730 | -89.440% |
| 2026-05-05 | 33.8100 | 35.9100 | 33.8100 | 35.7500 | +18.417% | 404 | 5,746 | -87.133% |
| 2026-05-04 | 31.5800 | 31.5800 | 30.1000 | 30.1900 | -5.390% | 15 | 5,746 | -84.763% |
| 2026-05-01 | 30.0000 | 31.9100 | 30.0000 | 31.9100 | +12.836% | 60 | 5,802 | -85.584% |
| 2026-04-30 | 26.0600 | 28.2800 | 24.2900 | 28.2800 | +10.125% | 3,360 | 5,802 | -83.734% |
| 2026-04-29 | 24.9600 | 25.8900 | 24.9600 | 25.6800 | +4.390% | 3 | 2,776 | -82.087% |
| 2026-04-28 | 23.8200 | 24.6000 | 23.8200 | 24.6000 | -9.559% | 1,501 | 2,777 | -81.301% |
| 2026-04-27 | 26.5700 | 27.2000 | 26.5700 | 27.2000 | -1.663% | 15 | 1,314 | -83.088% |
| 2026-04-24 | 25.4000 | 27.7200 | 24.8500 | 27.6600 | +17.452% | 102 | 1,304 | -83.369% |
| 2026-04-23 | 24.2000 | 24.4300 | 23.5500 | 23.5500 | +0.943% | 20 | 1,239 | -80.467% |
| 2026-04-22 | 21.1300 | 23.3300 | 21.1300 | 23.3300 | +13.033% | 105 | 1,247 | -80.283% |
| 2026-04-21 | 21.4000 | 21.4000 | 20.3400 | 20.6400 | +2.027% | 5 | 1,245 | -77.713% |
| 2026-04-20 | 21.1200 | 21.1200 | 19.8800 | 20.2300 | -3.575% | 21 | 1,247 | -77.261% |
| 2026-04-17 | 20.5900 | 21.4100 | 20.5900 | 20.9800 | +16.491% | 8 | 1,247 | -78.074% |
| 2026-04-16 | 17.8500 | 19.5300 | 17.8500 | 18.0100 | +5.692% | 54 | 1,245 | -74.459% |
| 2026-04-15 | 15.7600 | 17.1800 | 15.7600 | 17.0400 | +27.832% | 31 | 1,243 | -73.005% |
| 2026-04-14 | 12.6900 | 13.4200 | 12.6900 | 13.3300 | +34.375% | 24 | 1,252 | -65.491% |
| 2026-04-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +6.438% | 2 | 1,254 | -53.629% |
| 2026-04-10 | 9.6300 | 9.6300 | 9.3200 | 9.3200 | +1.858% | 2 | 1,254 | -50.644% |
| 2026-04-09 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | +2.694% | 3 | 1,253 | -49.727% |
| 2026-04-08 | 8.5000 | 8.9100 | 8.5000 | 8.9100 | +40.315% | 15 | 1,255 | -48.373% |
| 2026-04-06 | 6.1400 | 6.3500 | 6.1400 | 6.3500 | +5.132% | 3 | 1,259 | -27.559% |
| 2026-04-02 | 5.1800 | 6.1500 | 5.1800 | 6.0400 | -6.790% | 201 | 1,357 | -23.841% |
| 2026-04-01 | 6.2200 | 6.4800 | 6.2200 | 6.4800 | +24.615% | 3 | 1,357 | -29.012% |
| 2026-03-31 | 4.6300 | 5.7200 | 4.6300 | 5.2000 | +13.043% | 8 | 1,360 | -11.538% |
| 2026-03-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.542% | 1 | 1,359 | 0.000% |
| 2026-03-27 | 5.3500 | 5.3500 | 4.7200 | 4.7200 | -18.480% | 66 | 1,360 | -2.542% |
| 2026-03-26 | 6.3800 | 6.3800 | 5.7900 | 5.7900 | -21.545% | 64 | 1,402 | -20.553% |
| 2026-03-25 | 7.6500 | 7.6500 | 7.3800 | 7.3800 | +2.929% | 26 | 1,380 | -37.669% |
| 2026-03-24 | 7.0500 | 7.4600 | 7.0500 | 7.1700 | -9.811% | 8 | 1,363 | -35.844% |
| 2026-03-23 | 8.4000 | 8.4000 | 7.9500 | 7.9500 | +3.786% | 2 | 1,356 | -42.138% |
| 2026-03-20 | 8.0000 | 8.1400 | 7.6500 | 7.6600 | -14.889% | 17 | 1,356 | -39.948% |
| 2026-03-19 | 8.3400 | 9.0000 | 8.3400 | 9.0000 | -5.363% | 16 | 1,354 | -48.889% |
| 2026-03-18 | 9.8000 | 9.9200 | 9.4300 | 9.5100 | -3.058% | 20 | 1,357 | -51.630% |
| 2026-03-17 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.809% | 3 | 1,361 | -53.109% |
| 2026-03-16 | 9.9100 | 9.9300 | 9.8900 | 9.8900 | +6.002% | 144 | 1,358 | -53.488% |
| 2026-03-13 | 10.3200 | 10.7600 | 9.3300 | 9.3300 | -15.105% | 1,148 | 1,360 | -50.697% |
| 2026-03-12 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -5.177% | 1 | 1,235 | -58.144% |
| 2026-03-10 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +8.116% | 2 | 1,242 | -60.311% |
| 2026-03-09 | 10.5700 | 10.7200 | 10.5700 | 10.7200 | 0.000% | 3 | 1,242 | -57.090% |
| 2026-03-06 | 10.7100 | 10.9300 | 10.7100 | 10.7200 | -4.029% | 8 | 1,241 | -57.090% |
| 2026-03-05 | 11.4700 | 12.0300 | 10.8200 | 11.1700 | -4.936% | 35 | 1,239 | -58.818% |
| 2026-03-04 | 10.7500 | 11.7500 | 10.7500 | 11.7500 | +16.337% | 78 | 1,252 | -60.851% |
| 2026-03-03 | 9.6300 | 10.1000 | 9.6300 | 10.1000 | -12.021% | 5 | 1,233 | -54.455% |
| 2026-03-02 | 11.8400 | 11.8900 | 11.4800 | 11.4800 | +0.525% | 19 | 1,235 | -59.930% |
| 2026-02-27 | 11.6900 | 11.6900 | 11.3600 | 11.4200 | -3.710% | 4 | 1,236 | -59.720% |
| 2026-02-26 | 11.7000 | 11.8600 | 11.6600 | 11.8600 | -12.148% | 7 | 1,233 | -61.214% |
| 2026-02-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.756% | 2 | 1,232 | -65.926% |
| 2026-02-24 | 12.1800 | 12.3000 | 12.1800 | 12.3000 | +14.632% | 3 | 1,232 | -62.602% |
| 2026-02-23 | 11.4900 | 11.4900 | 10.6000 | 10.7300 | -12.121% | 36 | 1,233 | -57.130% |
| 2026-02-20 | 11.1600 | 12.3100 | 11.1600 | 12.2100 | +9.507% | 20 | 1,219 | -62.326% |
| 2026-02-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -9.276% | 1 | 1,218 | -58.744% |
| 2026-02-18 | 11.7300 | 12.3300 | 11.7300 | 12.2900 | +11.829% | 15 | 1,217 | -62.571% |
| 2026-02-17 | 10.3400 | 11.0800 | 10.0000 | 10.9900 | -1.080% | 16 | 1,209 | -58.144% |
| 2026-02-13 | 11.0400 | 11.1100 | 11.0400 | 11.1100 | -4.307% | 2 | 1,203 | -58.596% |
| 2026-02-12 | 11.9400 | 12.0500 | 11.6100 | 11.6100 | -12.311% | 204 | 1,203 | -60.379% |
| 2026-02-11 | 14.1400 | 14.1400 | 13.2400 | 13.2400 | -6.629% | 3 | 1,108 | -65.257% |
| 2026-02-10 | 16.0500 | 16.0500 | 13.9300 | 14.1800 | 0.000% | 11 | 1,105 | -67.560% |
| 2026-02-09 | 13.2700 | 14.1800 | 13.2700 | 14.1800 | +6.617% | 6 | 1,106 | -67.560% |
| 2026-02-06 | 11.5500 | 13.3000 | 11.5500 | 13.3000 | +15.251% | 5 | 1,103 | -65.414% |
| 2026-02-05 | 12.0000 | 12.0000 | 11.4000 | 11.5400 | -9.062% | 9 | 1,099 | -60.139% |
| 2026-02-04 | 14.8000 | 14.8000 | 12.6900 | 12.6900 | -13.082% | 95 | 1,096 | -63.751% |
| 2026-02-03 | 15.2000 | 15.2000 | 14.6000 | 14.6000 | -19.559% | 9 | 1,188 | -68.493% |
| 2026-02-02 | 17.9200 | 18.5000 | 17.9200 | 18.1500 | +6.765% | 11 | 1,184 | -74.656% |
| 2026-01-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.574% | 3 | 1,175 | -72.941% |
| 2026-01-29 | 18.2300 | 18.8000 | 18.0000 | 18.8000 | -10.263% | 11 | 1,175 | -75.532% |
| 2026-01-28 | 21.6700 | 21.8400 | 20.7000 | 20.9500 | +5.171% | 14 | 1,179 | -78.043% |
| 2026-01-27 | 19.5000 | 19.9200 | 19.5000 | 19.9200 | +10.975% | 2 | 1,174 | -76.908% |
| 2026-01-26 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | +8.002% | 6 | 1,174 | -74.373% |
| 2026-01-23 | 16.1600 | 16.8000 | 16.1600 | 16.6200 | +2.277% | 57 | 1,174 | -72.323% |
| 2026-01-22 | 16.3200 | 16.3200 | 16.2000 | 16.2500 | +6.838% | 73 | 1,177 | -71.692% |
| 2026-01-21 | 14.0400 | 16.2500 | 14.0400 | 15.2100 | +7.113% | 9 | 1,167 | -69.757% |
| 2026-01-20 | 15.6000 | 15.7000 | 14.2000 | 14.2000 | -18.671% | 44 | 1,162 | -67.606% |
| 2026-01-15 | 18.5300 | 18.6900 | 17.4600 | 17.4600 | +8.111% | 46 | 1,135 | -73.654% |
| 2026-01-14 | 17.0000 | 17.0000 | 16.1500 | 16.1500 | -17.179% | 2 | 1,089 | -71.517% |
| 2026-01-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +11.429% | 1 | 1,087 | -76.410% |
| 2026-01-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.417% | 1 | 1,088 | -73.714% |
| 2026-01-07 | 19.9900 | 19.9900 | 18.7000 | 18.7000 | +0.917% | 15 | 1,087 | -75.401% |
| 2026-01-06 | 18.0600 | 18.5600 | 17.6000 | 18.5300 | +7.234% | 10 | 1,086 | -75.175% |
| 2026-01-05 | 16.4600 | 17.2800 | 16.4600 | 17.2800 | -1.257% | 5 | 1,084 | -73.380% |
| 2026-01-02 | 16.9100 | 17.6600 | 16.9000 | 17.5000 | +11.821% | 5 | 1,084 | -73.714% |
| 2025-12-31 | 16.3200 | 16.3200 | 15.6500 | 15.6500 | -11.831% | 30 | 1,076 | -70.607% |
| 2025-12-23 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.852% | 16 | 1,076 | -74.085% |
| 2025-12-22 | 17.9500 | 17.9500 | 17.4000 | 17.6000 | +10.831% | 4 | 1,076 | -73.864% |
| 2025-12-18 | 16.2000 | 16.2600 | 15.8800 | 15.8800 | +8.618% | 3 | 1,075 | -71.033% |
| 2025-12-17 | 15.7000 | 15.7000 | 14.6200 | 14.6200 | -23.455% | 4 | 1,075 | -68.536% |
| 2025-12-15 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -13.575% | 1 | 1,074 | -75.916% |
| 2025-12-11 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -5.556% | 250 | 1,074 | -79.186% |
| 2025-12-09 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.586% | 2 | 1,026 | -80.342% |
| 2025-12-08 | 23.4200 | 23.4200 | 22.5900 | 22.5900 | -2.839% | 15 | 1,028 | -79.637% |
| 2025-12-05 | 23.5200 | 23.6500 | 23.2500 | 23.2500 | +4.588% | 7 | 1,028 | -80.215% |
| 2025-12-04 | 22.7500 | 22.7500 | 22.2300 | 22.2300 | -3.891% | 4 | 1,024 | -79.307% |
| 2025-12-03 | 22.4000 | 23.1300 | 22.4000 | 23.1300 | +3.167% | 8 | 1,024 | -80.112% |
| 2025-12-02 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +6.762% | 2 | 1,019 | -79.483% |
| 2025-12-01 | 21.0000 | 21.0500 | 21.0000 | 21.0000 | -0.474% | 4 | 1,021 | -78.095% |
| 2025-11-28 | 21.2500 | 21.2500 | 21.1000 | 21.1000 | +0.716% | 3 | 1,021 | -78.199% |
| 2025-11-26 | 20.9000 | 21.3200 | 20.2100 | 20.9500 | +6.130% | 9 | 1,024 | -78.043% |
| 2025-11-25 | 19.4300 | 19.7500 | 19.4300 | 19.7400 | +4.721% | 3 | 1,024 | -76.697% |
| 2025-11-18 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -15.471% | 4 | 1,022 | -75.597% |
| 2025-11-14 | 20.6400 | 23.6000 | 20.6400 | 22.3000 | -2.236% | 7 | 1,018 | -79.372% |
| 2025-11-13 | 22.9800 | 22.9800 | 22.8100 | 22.8100 | -13.762% | 3 | 1,020 | -79.833% |
| 2025-11-11 | 25.6300 | 26.5600 | 25.4500 | 26.4500 | -1.892% | 13 | 1,018 | -82.609% |
| 2025-11-10 | 26.2500 | 26.9600 | 26.2500 | 26.9600 | +19.822% | 4 | 1,017 | -82.938% |
| 2025-11-07 | 21.0000 | 22.5000 | 20.2000 | 22.5000 | -4.661% | 10 | 1,017 | -79.556% |
| 2025-11-06 | 24.1900 | 24.1900 | 23.6000 | 23.6000 | -12.495% | 6 | 1,010 | -80.508% |
| 2025-11-05 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +6.014% | 2 | 1,008 | -82.944% |
| 2025-11-04 | 27.5000 | 27.5000 | 25.4400 | 25.4400 | -16.316% | 2 | 1,006 | -81.918% |
| 2025-11-03 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +3.191% | 1 | 1,006 | -84.868% |
| 2025-10-31 | 29.4800 | 29.4800 | 29.4600 | 29.4600 | +0.752% | 5 | 1,006 | -84.386% |
| 2025-10-30 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -5.677% | 1 | 1,006 | -84.268% |
| 2025-10-29 | 30.6500 | 31.0000 | 30.6500 | 31.0000 | +2.922% | 2 | 1,005 | -85.161% |
| 2025-10-28 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +17.016% | 5 | 1,004 | -84.728% |
| 2025-10-27 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +18.073% | 1 | 1,004 | -82.129% |
| 2025-10-24 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +8.350% | 1 | 1,004 | -78.899% |
| 2025-10-23 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +7.021% | 1 | 1,003 | -77.137% |
| 2025-10-22 | 19.1000 | 19.1000 | 18.8000 | 18.8000 | -9.179% | 7 | 1,005 | -75.532% |
| 2025-10-21 | 20.4500 | 20.7000 | 20.4500 | 20.7000 | -0.957% | 3 | 1,005 | -77.778% |
| 2025-10-20 | 20.9000 | 20.9000 | 20.8900 | 20.9000 | +8.346% | 5 | 1,004 | -77.990% |
| 2025-10-17 | 19.0200 | 19.2900 | 19.0200 | 19.2900 | +11.826% | 16 | 1,004 | -76.153% |
| 2025-10-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -20.139% | 1 | 1,000 | -73.333% |
| 2025-10-08 | 20.4000 | 21.6000 | 20.4000 | 21.6000 | +3.846% | 142 | 999 | -78.704% |
| 2025-10-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +24.105% | 2 | 859 | -77.885% |
| 2025-09-24 | 16.4700 | 16.7600 | 16.4700 | 16.7600 | -3.289% | 4 | 859 | -72.554% |
| 2025-09-22 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +8.652% | 1 | 860 | -73.456% |
| 2025-09-18 | 15.7400 | 16.0000 | 15.7400 | 15.9500 | +14.748% | 3 | 859 | -71.160% |
| 2025-09-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.270% | 1 | 861 | -66.906% |
| 2025-09-16 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +26.702% | 2 | 861 | -68.320% |
| 2025-09-10 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +4.372% | 1 | 861 | -59.860% |
| 2025-09-09 | 10.8100 | 10.9800 | 10.8100 | 10.9800 | +27.674% | 2 | 861 | -58.106% |
| 2025-09-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -17.861% | 6 | 860 | -46.512% |
| 2025-08-27 | 9.9000 | 10.4700 | 9.9000 | 10.4700 | +2.446% | 3 | 860 | -56.065% |
| 2025-08-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.777% | 1 | 860 | -54.990% |
| 2025-08-25 | 10.4300 | 10.4300 | 10.3000 | 10.3000 | -0.194% | 6 | 860 | -55.340% |
| 2025-08-22 | 10.2500 | 10.6300 | 10.2500 | 10.3200 | +6.173% | 4 | 860 | -55.426% |
| 2025-08-20 | 9.9900 | 9.9900 | 9.2800 | 9.7200 | -15.844% | 6 | 858 | -52.675% |
| 2025-08-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.316% | 1 | 860 | -60.173% |
| 2025-08-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +15.619% | 1 | 860 | -59.649% |
| 2025-08-04 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +3.899% | 2 | 860 | -53.347% |
| 2025-08-01 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -13.333% | 2 | 860 | -51.528% |
| 2025-07-22 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | -7.203% | 2 | 859 | -57.991% |
| 2025-07-21 | 11.2700 | 11.8000 | 11.2700 | 11.8000 | +12.919% | 3 | 859 | -61.017% |
| 2025-07-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.237% | 100 | 859 | -55.981% |
| 2025-06-30 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +31.349% | 1 | 859 | -53.676% |
| 2025-06-17 | 7.5400 | 7.5600 | 7.5400 | 7.5600 | -2.326% | 2 | 859 | -39.153% |
| 2025-06-09 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +6.027% | 1 | 859 | -40.568% |
| 2025-05-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +15.873% | 2 | 858 | -36.986% |
| 2025-05-13 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | +10.526% | 16 | 858 | -26.984% |
| 2025-05-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.152% | 13 | 858 | -19.298% |
| 2025-05-08 | 4.6800 | 4.9500 | 4.6800 | 4.9500 | +14.319% | 466 | 858 | -7.071% |
| 2025-05-07 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | +0.464% | 2 | 582 | +6.236% |
| 2025-05-06 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | -9.454% | 2 | 583 | +6.729% |
| 2025-05-02 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | +58.667% | 4 | 582 | -3.361% |
| 2025-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 2 | 582 | +53.333% |
| 2025-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 1 | 581 | +84.000% |
| 2025-04-14 | 2.5600 | 2.5800 | 2.5200 | 2.5200 | +45.665% | 124 | 581 | +82.540% |
| 2025-04-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 2 | 581 | +165.896% |
| 2025-04-04 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -10.363% | 20 | 581 | +165.896% |
| 2025-04-03 | 1.9500 | 1.9700 | 1.9300 | 1.9300 | -18.220% | 25 | 581 | +138.342% |
| 2025-03-31 | 2.1000 | 2.3600 | 2.1000 | 2.3600 | -45.622% | 6 | 581 | +94.915% |
| 2025-03-25 | 4.1300 | 4.3400 | 3.9800 | 4.3400 | +8.500% | 7 | 583 | +5.991% |
| 2025-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.403% | 2 | 586 | +15.000% |
| 2025-03-21 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | -4.011% | 24 | 586 | +37.313% |
| 2025-03-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -12.750% | 2 | 586 | +31.805% |
| 2025-03-12 | 4.1000 | 4.1000 | 3.9500 | 4.0000 | +9.589% | 23 | 586 | +15.000% |
| 2025-03-10 | 3.8600 | 3.8800 | 3.6500 | 3.6500 | -38.136% | 18 | 586 | +26.027% |
| 2025-03-04 | 5.5700 | 5.9000 | 5.4300 | 5.9000 | -43.810% | 26 | 586 | -22.034% |
| 2025-02-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.957% | 2 | 588 | -56.190% |
| 2025-02-06 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -10.579% | 3 | 588 | -57.486% |
| 2025-01-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +10.100% | 100 | 585 | -61.983% |
| 2025-01-17 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +21.169% | 100 | 611 | -58.144% |
| 2025-01-15 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +0.666% | 1 | 611 | -49.283% |
| 2025-01-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -14.190% | 2 | 611 | -48.946% |
| 2024-12-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.539% | 1 | 610 | -56.190% |
| 2024-12-30 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | -8.571% | 2 | 610 | -55.078% |
| 2024-12-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.803% | 2 | 610 | -58.929% |
| 2024-12-20 | 10.9200 | 11.8900 | 10.9200 | 11.8900 | -9.582% | 2 | 610 | -61.312% |
| 2024-12-18 | 13.4300 | 13.4300 | 13.0200 | 13.1500 | +12.779% | 14 | 609 | -65.019% |
| 2024-12-10 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -4.816% | 1 | 609 | -60.549% |
| 2024-12-05 | 11.7500 | 12.2500 | 11.7500 | 12.2500 | +0.823% | 2 | 608 | -62.449% |
| 2024-12-04 | 11.6500 | 12.1500 | 11.6500 | 12.1500 | +19.469% | 2 | 608 | -62.140% |
| 2024-12-03 | 10.1900 | 10.1900 | 10.1700 | 10.1700 | +10.543% | 2 | 607 | -54.769% |
| 2024-11-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.057% | 45 | 606 | -50.000% |
| 2024-11-25 | 9.4900 | 9.6900 | 9.4900 | 9.6900 | -6.916% | 2 | 606 | -52.528% |
| 2024-11-14 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +16.704% | 2 | 606 | -55.812% |
| 2024-11-06 | 8.9700 | 8.9700 | 8.7500 | 8.9200 | +20.867% | 29 | 604 | -48.430% |
| 2024-11-01 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +2.216% | 2 | 628 | -37.669% |
| 2024-10-31 | 7.3000 | 7.3100 | 7.2100 | 7.2200 | -16.241% | 31 | 628 | -36.288% |
| 2024-10-28 | 8.3100 | 8.6200 | 8.0800 | 8.6200 | +7.214% | 105 | 599 | -46.636% |
| 2024-10-25 | 8.0500 | 8.1800 | 8.0400 | 8.0400 | +3.608% | 6 | 669 | -42.786% |
| 2024-10-24 | 7.8500 | 7.9100 | 7.3400 | 7.7600 | +4.582% | 31 | 667 | -40.722% |
| 2024-10-23 | 7.9000 | 8.2400 | 6.2400 | 7.4200 | -8.621% | 858 | 666 | -38.005% |
| 2024-10-22 | 8.1100 | 8.1200 | 8.1100 | 8.1200 | +2.396% | 2 | 809 | -43.350% |
| 2024-10-17 | 8.0600 | 8.0700 | 7.9300 | 7.9300 | -0.252% | 10 | 808 | -41.992% |
| 2024-10-16 | 7.7600 | 8.0000 | 7.7600 | 7.9500 | +1.533% | 47 | 804 | -42.138% |
| 2024-10-15 | 8.5500 | 8.7300 | 7.8300 | 7.8300 | -10.412% | 4 | 783 | -41.252% |
| 2024-10-14 | 6.2700 | 8.9300 | 6.2700 | 8.7400 | +4.296% | 308 | 782 | -47.368% |
| 2024-10-11 | 7.5400 | 8.8200 | 7.5400 | 8.3800 | +3.970% | 1,316 | 635 | -45.107% |
| 2024-10-10 | 7.7600 | 8.5400 | 5.7800 | 8.0600 | -0.248% | 566 | 386 | -42.928% |
| 2024-10-09 | 7.7000 | 8.3200 | 7.5100 | 8.0800 | +1.380% | 208 | 110 | -43.069% |
| 2024-10-08 | 7.7600 | 7.9700 | 7.7600 | 7.9700 | +4.183% | 6 | 8 | -42.284% |
| 2024-10-07 | 7.7400 | 7.7400 | 7.5700 | 7.6500 | +13.166% | 4 | 6 | -39.869% |
| 2024-10-03 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | -3.429% | 2 | 4 | -31.953% |
| 2024-10-01 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | -4.762% | 4 | 4 | -34.286% |
| 2024-09-30 | 7.4800 | 7.4800 | 7.3500 | 7.3500 | +0.547% | 2 | 3 | -37.415% |
| 2024-09-27 | 7.3900 | 7.4900 | 6.8900 | 7.3100 | 0.000% | 20 | 2 | -37.073% |