Dark

QQQ20270115C730
QQQ Jan 15 2027 730.00 Call (QQQ270115C00730000)
option OPRA

EOD

Sep 24, 2026

45.83+0.241%(+0.11)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	42.0000	46.8700	42.0000	45.8300	+0.241%	88	6,839	0.000%
2026-09-23	48.5100	48.5100	44.1000	45.7200	-9.465%	51	6,842	+0.241%
2026-09-22	46.2100	50.5000	46.2100	50.5000	+9.284%	92	6,850	-9.248%
2026-09-21	36.6500	47.0000	36.4800	46.2100	+39.607%	236	6,844	-0.822%
2026-09-18	31.6500	33.1000	29.7900	33.1000	+8.917%	73	6,832	+38.459%
2026-09-17	28.8000	30.9600	28.8000	30.3900	+22.245%	105	6,827	+50.806%
2026-09-16	26.6500	28.1500	23.5500	24.8600	+0.242%	68	6,768	+84.352%
2026-09-15	27.0000	27.0000	24.8000	24.8000	-13.799%	1,914	6,989	+84.798%
2026-09-14	26.0000	29.6500	25.6500	28.7700	-8.667%	152	7,186	+59.298%
2026-09-11	32.0900	32.7500	31.5000	31.5000	+6.707%	13	7,170	+45.492%
2026-09-10	29.6800	31.3400	29.1900	29.5200	-11.165%	482	7,217	+55.251%
2026-09-09	33.7500	34.9200	32.7500	33.2300	-1.976%	52	7,305	+37.918%
2026-09-08	34.6100	35.9500	33.5500	33.9000	-0.411%	1,950	7,304	+35.192%
2026-09-04	34.5900	34.9600	32.2500	34.0400	+2.592%	32	5,466	+34.636%
2026-09-03	29.8000	33.9400	29.8000	33.1800	+18.247%	138	5,466	+38.125%
2026-09-02	27.9000	29.4400	27.6700	28.0600	-1.922%	34	5,471	+63.329%
2026-09-01	28.7100	30.5500	27.2800	28.6100	-14.877%	209	5,414	+60.189%
2026-08-31	34.2900	34.2900	32.2200	33.6100	-3.029%	124	5,429	+36.358%
2026-08-28	36.7500	38.9800	33.9400	34.6600	-6.172%	147	5,462	+32.227%
2026-08-27	36.6400	37.6300	35.3700	36.9400	+7.697%	205	5,489	+24.066%
2026-08-26	33.0000	34.3000	32.4600	34.3000	+2.327%	48	5,481	+33.615%
2026-08-25	33.8600	34.7000	32.2900	33.5200	+5.343%	319	5,554	+36.724%
2026-08-24	32.4700	32.9400	30.3500	31.8200	-12.654%	53	5,299	+44.029%
2026-08-21	35.0000	36.4300	34.6700	36.4300	+2.131%	49	5,284	+25.803%
2026-08-20	37.1800	37.7200	34.6500	35.6700	-9.559%	151	5,287	+28.483%
2026-08-19	41.6600	41.6600	37.0800	39.4400	-1.621%	33	5,294	+16.202%
2026-08-18	42.5500	42.5500	39.7700	40.0900	-16.042%	109	5,308	+14.318%
2026-08-17	49.9000	50.2700	47.7500	47.7500	-1.363%	54	5,270	-4.021%
2026-08-14	51.0800	51.5000	47.5500	48.4100	-2.399%	143	5,250	-5.329%
2026-08-13	46.3000	51.4500	46.3000	49.6000	+9.347%	141	5,254	-7.601%
2026-08-12	46.8200	46.8200	44.2000	45.3600	+8.725%	109	5,224	+1.036%
2026-08-11	45.1900	45.1900	40.8200	41.7200	-7.227%	90	5,227	+9.851%
2026-08-10	46.8100	46.8100	44.5900	44.9700	-2.303%	13	5,212	+1.912%
2026-08-07	45.0000	46.6300	45.0000	46.0300	+6.997%	55	5,208	-0.434%
2026-08-06	41.3400	45.2100	40.4400	43.0200	-2.714%	17	5,181	+6.532%
2026-08-05	50.9800	53.3700	44.2200	44.2200	-12.678%	46	5,178	+3.641%
2026-08-04	41.5800	51.2600	41.4900	50.6400	+42.809%	108	5,189	-9.498%
2026-08-03	31.9100	35.7200	31.9100	35.4600	+19.919%	287	5,200	+29.244%
2026-07-31	32.3000	32.3000	28.3800	29.5700	+0.442%	118	5,126	+54.988%
2026-07-30	25.1500	29.4400	25.0300	29.4400	+41.880%	546	5,079	+55.673%
2026-07-29	26.0000	27.3400	20.7500	20.7500	-21.875%	624	5,338	+120.867%
2026-07-28	26.6400	27.6500	24.0000	26.5600	-9.506%	84	4,973	+72.553%
2026-07-27	34.6000	34.6000	28.0000	29.3500	-7.878%	140	4,985	+56.150%
2026-07-24	35.9200	35.9200	31.5300	31.8600	-10.254%	69	4,949	+43.848%
2026-07-23	37.8500	38.4700	34.9800	35.5000	-19.134%	91	4,973	+29.099%
2026-07-22	44.7100	45.1500	43.9000	43.9000	-2.725%	10	4,954	+4.396%
2026-07-21	43.6300	45.6100	43.4700	45.1300	+12.656%	58	4,947	+1.551%
2026-07-20	41.1900	41.7700	39.6800	40.0600	+0.577%	813	4,935	+14.403%
2026-07-17	36.3700	42.4600	35.6800	39.8300	-8.751%	353	4,308	+15.064%
2026-07-16	45.5300	47.8000	43.6500	43.6500	-13.462%	17	4,095	+4.994%
2026-07-15	53.7500	54.0400	48.1800	50.4400	-6.644%	29	4,094	-9.140%
2026-07-14	53.1000	54.0500	52.7100	54.0300	+10.717%	15	4,083	-15.177%
2026-07-13	49.5000	49.6500	48.8000	48.8000	-15.130%	4	4,078	-6.086%
2026-07-10	56.7400	57.6600	56.7400	57.5000	+0.262%	6	4,077	-20.296%
2026-07-09	55.0000	57.4500	55.0000	57.3500	+16.211%	74	4,073	-20.087%
2026-07-08	48.0000	49.3600	46.0900	49.3500	+1.837%	19	4,083	-7.133%
2026-07-07	51.7400	51.7400	48.4600	48.4600	-16.246%	17	4,148	-5.427%
2026-07-06	56.5000	59.4800	56.5000	57.8600	+9.896%	10	4,145	-20.792%
2026-07-02	59.9000	62.7000	50.9000	52.6500	-15.733%	745	4,540	-12.953%
2026-07-01	61.5000	63.0600	61.3000	62.4800	-9.318%	32	4,540	-26.649%
2026-06-30	62.9000	68.9000	62.9000	68.9000	+15.643%	99	4,553	-33.483%
2026-06-29	56.3100	60.6000	53.6000	59.5800	+8.033%	96	4,548	-23.078%
2026-06-26	52.0000	56.1100	51.5700	55.1500	-3.076%	34	4,498	-16.899%
2026-06-25	62.1800	62.2500	52.9100	56.9000	+5.331%	160	4,496	-19.455%
2026-06-24	58.7300	58.7300	52.3400	54.0200	-8.363%	95	4,431	-15.161%
2026-06-23	58.8700	61.7000	57.6900	58.9500	-16.240%	58	4,408	-22.256%
2026-06-22	75.2500	75.2500	69.9300	70.3800	-4.245%	9	4,432	-34.882%
2026-06-18	70.0500	73.5000	68.3000	73.5000	+18.262%	37	4,404	-37.646%
2026-06-17	68.0000	69.3200	62.1500	62.1500	-5.833%	72	4,404	-26.259%
2026-06-16	72.8400	72.8400	66.0000	66.0000	-9.934%	37	4,404	-30.561%
2026-06-15	68.5100	73.9700	68.5100	73.2800	+20.131%	28	4,370	-37.459%
2026-06-12	57.5000	61.9600	57.5000	61.0000	+4.078%	18	4,370	-24.869%
2026-06-11	49.1600	58.6100	49.0800	58.6100	+24.702%	8	4,370	-21.805%
2026-06-10	50.6900	53.1000	46.2800	47.0000	-6.038%	21	4,366	-2.489%
2026-06-09	61.0000	61.0000	43.6800	50.0200	-10.149%	188	4,362	-8.377%
2026-06-08	57.4600	60.6000	55.6700	55.6700	+7.554%	21	4,197	-17.676%
2026-06-05	63.8000	65.2300	51.7600	51.7600	-29.750%	65	4,185	-11.457%
2026-06-04	66.8000	73.7300	66.8000	73.6800	+0.835%	3,507	4,181	-37.799%
2026-06-03	73.0000	76.1100	73.0000	73.0700	-2.208%	23	5,143	-37.279%
2026-06-02	73.9100	75.0000	72.9800	74.7200	+1.522%	52	5,142	-38.664%
2026-06-01	69.6100	74.3800	68.3300	73.6000	+6.806%	42	5,167	-37.731%
2026-05-29	71.7900	71.7900	67.8700	68.9100	+1.577%	1,067	5,184	-33.493%
2026-05-28	62.0000	68.0100	62.0000	67.8400	+6.751%	590	6,118	-32.444%
2026-05-27	64.5200	64.5200	61.4500	63.5500	-0.920%	54	5,588	-27.884%
2026-05-26	57.9400	64.5300	57.9400	64.1400	+13.744%	106	5,564	-28.547%
2026-05-22	55.0500	57.4900	54.3200	56.3900	+7.287%	24	5,546	-18.727%
2026-05-21	50.6100	52.5600	50.6100	52.5600	-0.942%	22	5,552	-12.804%
2026-05-20	48.7000	53.0600	48.5000	53.0600	+11.447%	58	5,552	-13.626%
2026-05-19	44.7300	49.0000	43.5500	47.6100	+1.514%	91	5,564	-3.739%
2026-05-18	51.5000	51.9700	45.0800	46.9000	-10.239%	47	5,564	-2.281%
2026-05-15	52.1400	55.5000	52.1400	52.2500	-12.037%	131	5,564	-12.287%
2026-05-14	58.5000	61.2400	58.5000	59.4000	+11.028%	57	5,644	-22.845%
2026-05-13	52.2000	53.5000	52.2000	53.5000	+7.387%	2	5,646	-14.336%
2026-05-12	50.3900	50.3900	44.8600	49.8200	-8.250%	67	5,646	-8.009%
2026-05-11	53.0200	55.5100	53.0200	54.3000	+4.584%	22	5,646	-15.599%
2026-05-08	49.1000	52.5000	49.1000	51.9200	+22.021%	110	5,669	-11.730%
2026-05-07	44.2700	46.6100	42.4800	42.5500	-2.319%	36	5,684	+7.709%
2026-05-06	39.9100	43.5600	39.5600	43.5600	+21.846%	144	5,730	+5.211%
2026-05-05	33.8100	35.9100	33.8100	35.7500	+18.417%	404	5,746	+28.196%
2026-05-04	31.5800	31.5800	30.1000	30.1900	-5.390%	15	5,746	+51.805%
2026-05-01	30.0000	31.9100	30.0000	31.9100	+12.836%	60	5,802	+43.623%
2026-04-30	26.0600	28.2800	24.2900	28.2800	+10.125%	3,360	5,802	+62.058%
2026-04-29	24.9600	25.8900	24.9600	25.6800	+4.390%	3	2,776	+78.466%
2026-04-28	23.8200	24.6000	23.8200	24.6000	-9.559%	1,501	2,777	+86.301%
2026-04-27	26.5700	27.2000	26.5700	27.2000	-1.663%	15	1,314	+68.493%
2026-04-24	25.4000	27.7200	24.8500	27.6600	+17.452%	102	1,304	+65.691%
2026-04-23	24.2000	24.4300	23.5500	23.5500	+0.943%	20	1,239	+94.607%
2026-04-22	21.1300	23.3300	21.1300	23.3300	+13.033%	105	1,247	+96.442%
2026-04-21	21.4000	21.4000	20.3400	20.6400	+2.027%	5	1,245	+122.045%
2026-04-20	21.1200	21.1200	19.8800	20.2300	-3.575%	21	1,247	+126.545%
2026-04-17	20.5900	21.4100	20.5900	20.9800	+16.491%	8	1,247	+118.446%
2026-04-16	17.8500	19.5300	17.8500	18.0100	+5.692%	54	1,245	+154.470%
2026-04-15	15.7600	17.1800	15.7600	17.0400	+27.832%	31	1,243	+168.955%
2026-04-14	12.6900	13.4200	12.6900	13.3300	+34.375%	24	1,252	+243.811%
2026-04-13	9.9200	9.9200	9.9200	9.9200	+6.438%	2	1,254	+361.996%
2026-04-10	9.6300	9.6300	9.3200	9.3200	+1.858%	2	1,254	+391.738%
2026-04-09	9.0500	9.1500	9.0500	9.1500	+2.694%	3	1,253	+400.874%
2026-04-08	8.5000	8.9100	8.5000	8.9100	+40.315%	15	1,255	+414.366%
2026-04-06	6.1400	6.3500	6.1400	6.3500	+5.132%	3	1,259	+621.732%
2026-04-02	5.1800	6.1500	5.1800	6.0400	-6.790%	201	1,357	+658.775%
2026-04-01	6.2200	6.4800	6.2200	6.4800	+24.615%	3	1,357	+607.253%
2026-03-31	4.6300	5.7200	4.6300	5.2000	+13.043%	8	1,360	+781.346%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-2.542%	1	1,359	+896.304%
2026-03-27	5.3500	5.3500	4.7200	4.7200	-18.480%	66	1,360	+870.975%
2026-03-26	6.3800	6.3800	5.7900	5.7900	-21.545%	64	1,402	+691.537%
2026-03-25	7.6500	7.6500	7.3800	7.3800	+2.929%	26	1,380	+521.003%
2026-03-24	7.0500	7.4600	7.0500	7.1700	-9.811%	8	1,363	+539.191%
2026-03-23	8.4000	8.4000	7.9500	7.9500	+3.786%	2	1,356	+476.478%
2026-03-20	8.0000	8.1400	7.6500	7.6600	-14.889%	17	1,356	+498.303%
2026-03-19	8.3400	9.0000	8.3400	9.0000	-5.363%	16	1,354	+409.222%
2026-03-18	9.8000	9.9200	9.4300	9.5100	-3.058%	20	1,357	+381.914%
2026-03-17	9.8100	9.8100	9.8100	9.8100	-0.809%	3	1,361	+367.176%
2026-03-16	9.9100	9.9300	9.8900	9.8900	+6.002%	144	1,358	+363.397%
2026-03-13	10.3200	10.7600	9.3300	9.3300	-15.105%	1,148	1,360	+391.211%
2026-03-12	10.9900	10.9900	10.9900	10.9900	-5.177%	1	1,235	+317.015%
2026-03-10	11.5900	11.5900	11.5900	11.5900	+8.116%	2	1,242	+295.427%
2026-03-09	10.5700	10.7200	10.5700	10.7200	0.000%	3	1,242	+327.519%
2026-03-06	10.7100	10.9300	10.7100	10.7200	-4.029%	8	1,241	+327.519%
2026-03-05	11.4700	12.0300	10.8200	11.1700	-4.936%	35	1,239	+310.295%
2026-03-04	10.7500	11.7500	10.7500	11.7500	+16.337%	78	1,252	+290.043%
2026-03-03	9.6300	10.1000	9.6300	10.1000	-12.021%	5	1,233	+353.762%
2026-03-02	11.8400	11.8900	11.4800	11.4800	+0.525%	19	1,235	+299.216%
2026-02-27	11.6900	11.6900	11.3600	11.4200	-3.710%	4	1,236	+301.313%
2026-02-26	11.7000	11.8600	11.6600	11.8600	-12.148%	7	1,233	+286.425%
2026-02-25	13.5000	13.5000	13.5000	13.5000	+9.756%	2	1,232	+239.481%
2026-02-24	12.1800	12.3000	12.1800	12.3000	+14.632%	3	1,232	+272.602%
2026-02-23	11.4900	11.4900	10.6000	10.7300	-12.121%	36	1,233	+327.120%
2026-02-20	11.1600	12.3100	11.1600	12.2100	+9.507%	20	1,219	+275.348%
2026-02-19	11.1500	11.1500	11.1500	11.1500	-9.276%	1	1,218	+311.031%
2026-02-18	11.7300	12.3300	11.7300	12.2900	+11.829%	15	1,217	+272.905%
2026-02-17	10.3400	11.0800	10.0000	10.9900	-1.080%	16	1,209	+317.015%
2026-02-13	11.0400	11.1100	11.0400	11.1100	-4.307%	2	1,203	+312.511%
2026-02-12	11.9400	12.0500	11.6100	11.6100	-12.311%	204	1,203	+294.746%
2026-02-11	14.1400	14.1400	13.2400	13.2400	-6.629%	3	1,108	+246.148%
2026-02-10	16.0500	16.0500	13.9300	14.1800	0.000%	11	1,105	+223.202%
2026-02-09	13.2700	14.1800	13.2700	14.1800	+6.617%	6	1,106	+223.202%
2026-02-06	11.5500	13.3000	11.5500	13.3000	+15.251%	5	1,103	+244.586%
2026-02-05	12.0000	12.0000	11.4000	11.5400	-9.062%	9	1,099	+297.140%
2026-02-04	14.8000	14.8000	12.6900	12.6900	-13.082%	95	1,096	+261.151%
2026-02-03	15.2000	15.2000	14.6000	14.6000	-19.559%	9	1,188	+213.904%
2026-02-02	17.9200	18.5000	17.9200	18.1500	+6.765%	11	1,184	+152.507%
2026-01-30	17.0000	17.0000	17.0000	17.0000	-9.574%	3	1,175	+169.588%
2026-01-29	18.2300	18.8000	18.0000	18.8000	-10.263%	11	1,175	+143.777%
2026-01-28	21.6700	21.8400	20.7000	20.9500	+5.171%	14	1,179	+118.759%
2026-01-27	19.5000	19.9200	19.5000	19.9200	+10.975%	2	1,174	+130.070%
2026-01-26	18.0000	18.0000	17.9500	17.9500	+8.002%	6	1,174	+155.320%
2026-01-23	16.1600	16.8000	16.1600	16.6200	+2.277%	57	1,174	+175.752%
2026-01-22	16.3200	16.3200	16.2000	16.2500	+6.838%	73	1,177	+182.031%
2026-01-21	14.0400	16.2500	14.0400	15.2100	+7.113%	9	1,167	+201.315%
2026-01-20	15.6000	15.7000	14.2000	14.2000	-18.671%	44	1,162	+222.746%
2026-01-15	18.5300	18.6900	17.4600	17.4600	+8.111%	46	1,135	+162.486%
2026-01-14	17.0000	17.0000	16.1500	16.1500	-17.179%	2	1,089	+183.777%
2026-01-09	19.5000	19.5000	19.5000	19.5000	+11.429%	1	1,087	+135.026%
2026-01-08	17.5000	17.5000	17.5000	17.5000	-6.417%	1	1,088	+161.886%
2026-01-07	19.9900	19.9900	18.7000	18.7000	+0.917%	15	1,087	+145.080%
2026-01-06	18.0600	18.5600	17.6000	18.5300	+7.234%	10	1,086	+147.329%
2026-01-05	16.4600	17.2800	16.4600	17.2800	-1.257%	5	1,084	+165.220%
2026-01-02	16.9100	17.6600	16.9000	17.5000	+11.821%	5	1,084	+161.886%
2025-12-31	16.3200	16.3200	15.6500	15.6500	-11.831%	30	1,076	+192.843%
2025-12-23	17.7500	17.7500	17.7500	17.7500	+0.852%	16	1,076	+158.197%
2025-12-22	17.9500	17.9500	17.4000	17.6000	+10.831%	4	1,076	+160.398%
2025-12-18	16.2000	16.2600	15.8800	15.8800	+8.618%	3	1,075	+188.602%
2025-12-17	15.7000	15.7000	14.6200	14.6200	-23.455%	4	1,075	+213.475%
2025-12-15	19.1000	19.1000	19.1000	19.1000	-13.575%	1	1,074	+139.948%
2025-12-11	22.1000	22.1000	22.1000	22.1000	-5.556%	250	1,074	+107.376%
2025-12-09	23.4000	23.4000	23.4000	23.4000	+3.586%	2	1,026	+95.855%
2025-12-08	23.4200	23.4200	22.5900	22.5900	-2.839%	15	1,028	+102.877%
2025-12-05	23.5200	23.6500	23.2500	23.2500	+4.588%	7	1,028	+97.118%
2025-12-04	22.7500	22.7500	22.2300	22.2300	-3.891%	4	1,024	+106.163%
2025-12-03	22.4000	23.1300	22.4000	23.1300	+3.167%	8	1,024	+98.141%
2025-12-02	22.4200	22.4200	22.4200	22.4200	+6.762%	2	1,019	+104.416%
2025-12-01	21.0000	21.0500	21.0000	21.0000	-0.474%	4	1,021	+118.238%
2025-11-28	21.2500	21.2500	21.1000	21.1000	+0.716%	3	1,021	+117.204%
2025-11-26	20.9000	21.3200	20.2100	20.9500	+6.130%	9	1,024	+118.759%
2025-11-25	19.4300	19.7500	19.4300	19.7400	+4.721%	3	1,024	+132.168%
2025-11-18	18.8500	18.8500	18.8500	18.8500	-15.471%	4	1,022	+143.130%
2025-11-14	20.6400	23.6000	20.6400	22.3000	-2.236%	7	1,018	+105.516%
2025-11-13	22.9800	22.9800	22.8100	22.8100	-13.762%	3	1,020	+100.921%
2025-11-11	25.6300	26.5600	25.4500	26.4500	-1.892%	13	1,018	+73.270%
2025-11-10	26.2500	26.9600	26.2500	26.9600	+19.822%	4	1,017	+69.993%
2025-11-07	21.0000	22.5000	20.2000	22.5000	-4.661%	10	1,017	+103.689%
2025-11-06	24.1900	24.1900	23.6000	23.6000	-12.495%	6	1,010	+94.195%
2025-11-05	26.9700	26.9700	26.9700	26.9700	+6.014%	2	1,008	+69.930%
2025-11-04	27.5000	27.5000	25.4400	25.4400	-16.316%	2	1,006	+80.149%
2025-11-03	30.4000	30.4000	30.4000	30.4000	+3.191%	1	1,006	+50.757%
2025-10-31	29.4800	29.4800	29.4600	29.4600	+0.752%	5	1,006	+55.567%
2025-10-30	29.2400	29.2400	29.2400	29.2400	-5.677%	1	1,006	+56.737%
2025-10-29	30.6500	31.0000	30.6500	31.0000	+2.922%	2	1,005	+47.839%
2025-10-28	30.1200	30.1200	30.1200	30.1200	+17.016%	5	1,004	+52.158%
2025-10-27	25.7400	25.7400	25.7400	25.7400	+18.073%	1	1,004	+78.050%
2025-10-24	21.8000	21.8000	21.8000	21.8000	+8.350%	1	1,004	+110.229%
2025-10-23	20.1200	20.1200	20.1200	20.1200	+7.021%	1	1,003	+127.783%
2025-10-22	19.1000	19.1000	18.8000	18.8000	-9.179%	7	1,005	+143.777%
2025-10-21	20.4500	20.7000	20.4500	20.7000	-0.957%	3	1,005	+121.401%
2025-10-20	20.9000	20.9000	20.8900	20.9000	+8.346%	5	1,004	+119.282%
2025-10-17	19.0200	19.2900	19.0200	19.2900	+11.826%	16	1,004	+137.584%
2025-10-10	17.2500	17.2500	17.2500	17.2500	-20.139%	1	1,000	+165.681%
2025-10-08	20.4000	21.6000	20.4000	21.6000	+3.846%	142	999	+112.176%
2025-10-07	20.8000	20.8000	20.8000	20.8000	+24.105%	2	859	+120.337%
2025-09-24	16.4700	16.7600	16.4700	16.7600	-3.289%	4	859	+173.449%
2025-09-22	17.3300	17.3300	17.3300	17.3300	+8.652%	1	860	+164.455%
2025-09-18	15.7400	16.0000	15.7400	15.9500	+14.748%	3	859	+187.335%
2025-09-17	13.9000	13.9000	13.9000	13.9000	-4.270%	1	861	+229.712%
2025-09-16	14.5200	14.5200	14.5200	14.5200	+26.702%	2	861	+215.634%
2025-09-10	11.4600	11.4600	11.4600	11.4600	+4.372%	1	861	+299.913%
2025-09-09	10.8100	10.9800	10.8100	10.9800	+27.674%	2	861	+317.395%
2025-09-02	8.6000	8.6000	8.6000	8.6000	-17.861%	6	860	+432.907%
2025-08-27	9.9000	10.4700	9.9000	10.4700	+2.446%	3	860	+337.727%
2025-08-26	10.2200	10.2200	10.2200	10.2200	-0.777%	1	860	+348.434%
2025-08-25	10.4300	10.4300	10.3000	10.3000	-0.194%	6	860	+344.951%
2025-08-22	10.2500	10.6300	10.2500	10.3200	+6.173%	4	860	+344.089%
2025-08-20	9.9900	9.9900	9.2800	9.7200	-15.844%	6	858	+371.502%
2025-08-18	11.5500	11.5500	11.5500	11.5500	+1.316%	1	860	+296.797%
2025-08-08	11.4000	11.4000	11.4000	11.4000	+15.619%	1	860	+302.018%
2025-08-04	9.8600	9.8600	9.8600	9.8600	+3.899%	2	860	+364.807%
2025-08-01	9.4900	9.4900	9.4900	9.4900	-13.333%	2	860	+382.929%
2025-07-22	10.7500	10.9500	10.7500	10.9500	-7.203%	2	859	+318.539%
2025-07-21	11.2700	11.8000	11.2700	11.8000	+12.919%	3	859	+288.390%
2025-07-09	10.4500	10.4500	10.4500	10.4500	+5.237%	100	859	+338.565%
2025-06-30	9.9300	9.9300	9.9300	9.9300	+31.349%	1	859	+361.531%
2025-06-17	7.5400	7.5600	7.5400	7.5600	-2.326%	2	859	+506.217%
2025-06-09	7.7400	7.7400	7.7400	7.7400	+6.027%	1	859	+492.119%
2025-05-16	7.3000	7.3000	7.3000	7.3000	+15.873%	2	858	+527.808%
2025-05-13	6.3100	6.3100	6.3000	6.3000	+10.526%	16	858	+627.460%
2025-05-12	5.7000	5.7000	5.7000	5.7000	+15.152%	13	858	+704.035%
2025-05-08	4.6800	4.9500	4.6800	4.9500	+14.319%	466	858	+825.859%
2025-05-07	4.3500	4.3500	4.3300	4.3300	+0.464%	2	582	+958.430%
2025-05-06	4.3500	4.3500	4.3100	4.3100	-9.454%	2	583	+963.341%
2025-05-02	4.6500	4.7600	4.6500	4.7600	+58.667%	4	582	+862.815%
2025-04-24	3.0000	3.0000	3.0000	3.0000	+20.000%	2	582	+1,427.667%
2025-04-17	2.5000	2.5000	2.5000	2.5000	-0.794%	1	581	+1,733.200%
2025-04-14	2.5600	2.5800	2.5200	2.5200	+45.665%	124	581	+1,718.651%
2025-04-07	1.7300	1.7300	1.7300	1.7300	0.000%	2	581	+2,549.133%
2025-04-04	1.7300	1.7300	1.7300	1.7300	-10.363%	20	581	+2,549.133%
2025-04-03	1.9500	1.9700	1.9300	1.9300	-18.220%	25	581	+2,274.611%
2025-03-31	2.1000	2.3600	2.1000	2.3600	-45.622%	6	581	+1,841.949%
2025-03-25	4.1300	4.3400	3.9800	4.3400	+8.500%	7	583	+955.991%
2025-03-24	4.0000	4.0000	4.0000	4.0000	+19.403%	2	586	+1,045.750%
2025-03-21	3.3200	3.3500	3.3200	3.3500	-4.011%	24	586	+1,268.060%
2025-03-13	3.4900	3.4900	3.4900	3.4900	-12.750%	2	586	+1,213.181%
2025-03-12	4.1000	4.1000	3.9500	4.0000	+9.589%	23	586	+1,045.750%
2025-03-10	3.8600	3.8800	3.6500	3.6500	-38.136%	18	586	+1,155.616%
2025-03-04	5.5700	5.9000	5.4300	5.9000	-43.810%	26	586	+676.780%
2025-02-21	10.5000	10.5000	10.5000	10.5000	-2.957%	2	588	+336.476%
2025-02-06	10.8200	10.8200	10.8200	10.8200	-10.579%	3	588	+323.567%
2025-01-24	12.1000	12.1000	12.1000	12.1000	+10.100%	100	585	+278.760%
2025-01-17	10.9900	10.9900	10.9900	10.9900	+21.169%	100	611	+317.015%
2025-01-15	9.0700	9.0700	9.0700	9.0700	+0.666%	1	611	+405.292%
2025-01-10	9.0100	9.0100	9.0100	9.0100	-14.190%	2	611	+408.657%
2024-12-31	10.5000	10.5000	10.5000	10.5000	+2.539%	1	610	+336.476%
2024-12-30	10.2600	10.2600	10.2400	10.2400	-8.571%	2	610	+347.559%
2024-12-27	11.2000	11.2000	11.2000	11.2000	-5.803%	2	610	+309.196%
2024-12-20	10.9200	11.8900	10.9200	11.8900	-9.582%	2	610	+285.450%
2024-12-18	13.4300	13.4300	13.0200	13.1500	+12.779%	14	609	+248.517%
2024-12-10	11.6600	11.6600	11.6600	11.6600	-4.816%	1	609	+293.053%
2024-12-05	11.7500	12.2500	11.7500	12.2500	+0.823%	2	608	+274.122%
2024-12-04	11.6500	12.1500	11.6500	12.1500	+19.469%	2	608	+277.202%
2024-12-03	10.1900	10.1900	10.1700	10.1700	+10.543%	2	607	+350.639%
2024-11-26	9.2000	9.2000	9.2000	9.2000	-5.057%	45	606	+398.152%
2024-11-25	9.4900	9.6900	9.4900	9.6900	-6.916%	2	606	+372.962%
2024-11-14	10.4100	10.4100	10.4100	10.4100	+16.704%	2	606	+340.250%
2024-11-06	8.9700	8.9700	8.7500	8.9200	+20.867%	29	604	+413.789%
2024-11-01	7.3800	7.3800	7.3800	7.3800	+2.216%	2	628	+521.003%
2024-10-31	7.3000	7.3100	7.2100	7.2200	-16.241%	31	628	+534.765%
2024-10-28	8.3100	8.6200	8.0800	8.6200	+7.214%	105	599	+431.671%
2024-10-25	8.0500	8.1800	8.0400	8.0400	+3.608%	6	669	+470.025%
2024-10-24	7.8500	7.9100	7.3400	7.7600	+4.582%	31	667	+490.593%
2024-10-23	7.9000	8.2400	6.2400	7.4200	-8.621%	858	666	+517.655%
2024-10-22	8.1100	8.1200	8.1100	8.1200	+2.396%	2	809	+464.409%
2024-10-17	8.0600	8.0700	7.9300	7.9300	-0.252%	10	808	+477.932%
2024-10-16	7.7600	8.0000	7.7600	7.9500	+1.533%	47	804	+476.478%
2024-10-15	8.5500	8.7300	7.8300	7.8300	-10.412%	4	783	+485.313%
2024-10-14	6.2700	8.9300	6.2700	8.7400	+4.296%	308	782	+424.371%
2024-10-11	7.5400	8.8200	7.5400	8.3800	+3.970%	1,316	635	+446.897%
2024-10-10	7.7600	8.5400	5.7800	8.0600	-0.248%	566	386	+468.610%
2024-10-09	7.7000	8.3200	7.5100	8.0800	+1.380%	208	110	+467.203%
2024-10-08	7.7600	7.9700	7.7600	7.9700	+4.183%	6	8	+475.031%
2024-10-07	7.7400	7.7400	7.5700	7.6500	+13.166%	4	6	+499.085%
2024-10-03	6.7500	6.7600	6.7500	6.7600	-3.429%	2	4	+577.959%
2024-10-01	6.9900	7.0000	6.9900	7.0000	-4.762%	4	4	+554.714%
2024-09-30	7.4800	7.4800	7.3500	7.3500	+0.547%	2	3	+523.537%
2024-09-27	7.3900	7.4900	6.8900	7.3100	0.000%	20	2	+526.949%