Dark

QQQ20270115C725
QQQ Jan 15 2027 725.00 Call (QQQ270115C00725000)
option OPRA

EOD

Sep 24, 2026

49.09-0.868%(-0.43)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	46.5300	49.0900	45.5000	49.0900	-0.868%	13	7,374	0.000%
2026-09-23	52.2600	52.2600	48.2700	49.5200	-7.732%	45	7,407	-0.868%
2026-09-22	51.0800	53.9300	51.0100	53.6700	+7.447%	40	7,408	-8.534%
2026-09-21	39.6500	49.9500	39.4900	49.9500	+40.506%	364	7,418	-1.722%
2026-09-18	34.5500	35.5700	32.1500	35.5500	+6.056%	49	7,608	+38.087%
2026-09-17	32.4900	33.5200	31.5500	33.5200	+22.694%	401	7,612	+46.450%
2026-09-16	29.0500	30.5600	26.2000	27.3200	-1.938%	63	7,328	+79.685%
2026-09-15	29.0000	29.0000	27.3900	27.8600	-10.447%	19	7,315	+76.202%
2026-09-14	28.2600	32.2200	28.2600	31.1100	-9.695%	135	7,310	+57.795%
2026-09-11	34.0700	35.3800	33.8900	34.4500	+7.690%	25	7,281	+42.496%
2026-09-10	31.4600	34.0900	31.4600	31.9900	-11.139%	797	7,286	+53.454%
2026-09-09	36.6700	36.6700	35.1800	36.0000	-1.586%	37	6,915	+36.361%
2026-09-08	37.5000	38.3400	36.0700	36.5800	-1.428%	54	6,935	+34.199%
2026-09-04	37.4000	37.7000	35.0000	37.1100	+3.055%	240	6,754	+32.282%
2026-09-03	32.2500	36.7000	32.2500	36.0100	+14.028%	117	6,754	+36.323%
2026-09-02	30.8000	31.9900	30.2000	31.5800	+0.254%	215	6,776	+55.446%
2026-09-01	30.7000	33.3000	30.0300	31.5000	-10.588%	116	6,712	+55.841%
2026-08-31	37.3200	37.3200	34.6000	35.2300	-4.964%	55	6,706	+39.341%
2026-08-28	40.4600	41.8900	36.8000	37.0700	-8.038%	72	6,682	+32.425%
2026-08-27	38.0900	40.8700	38.0900	40.3100	+11.662%	256	6,692	+21.781%
2026-08-26	34.9500	36.3400	34.5600	36.1000	+0.923%	46	6,780	+35.983%
2026-08-25	36.8000	37.2900	35.2000	35.7700	+4.347%	60	6,816	+37.238%
2026-08-24	34.7500	35.5500	32.7000	34.2800	-12.103%	84	6,801	+43.203%
2026-08-21	38.6200	39.7900	37.1000	39.0000	+0.697%	61	6,773	+25.872%
2026-08-20	39.9000	40.5000	37.0500	38.7300	-6.336%	82	6,771	+26.749%
2026-08-19	43.4800	43.4800	40.0000	41.3500	-3.725%	75	6,778	+18.718%
2026-08-18	45.4200	45.6900	42.4000	42.9500	-15.119%	164	6,780	+14.296%
2026-08-17	52.6000	53.2200	50.4500	50.6000	-1.556%	31	6,752	-2.984%
2026-08-14	52.4300	52.4300	50.5000	51.4000	-3.871%	82	6,750	-4.494%
2026-08-13	47.8900	53.8400	47.8900	53.4700	+12.096%	109	6,751	-8.192%
2026-08-12	49.5500	49.6100	47.0000	47.7000	+7.432%	178	6,731	+2.914%
2026-08-11	46.7000	47.6700	43.2300	44.4000	-6.032%	73	6,715	+10.563%
2026-08-10	48.3800	49.1500	47.0000	47.2500	-3.885%	27	6,707	+3.894%
2026-08-07	48.0000	49.7000	45.9800	49.1600	+8.234%	99	6,705	-0.142%
2026-08-06	42.6100	47.7900	42.4000	45.4200	-1.475%	190	6,736	+8.080%
2026-08-05	54.9200	56.0000	46.1000	46.1000	-13.411%	165	6,726	+6.486%
2026-08-04	41.5000	54.4000	41.5000	53.2400	+41.596%	111	6,636	-7.795%
2026-08-03	33.2500	38.0900	33.2500	37.6000	+17.427%	435	6,618	+30.559%
2026-07-31	35.6800	36.1800	29.8500	32.0200	+0.063%	53	6,261	+53.310%
2026-07-30	26.4600	32.0000	26.4600	32.0000	+42.033%	137	6,238	+53.406%
2026-07-29	28.0700	29.5000	22.1500	22.5300	-20.585%	156	6,256	+117.887%
2026-07-28	28.5000	30.0000	25.9000	28.3700	-11.344%	115	6,218	+73.035%
2026-07-27	37.0100	37.3400	30.2000	32.0000	-6.213%	68	6,206	+53.406%
2026-07-24	37.8300	38.2700	33.7000	34.1200	-13.070%	382	6,194	+43.875%
2026-07-23	40.3300	41.6300	37.5000	39.2500	-13.736%	69	6,201	+25.070%
2026-07-22	45.2700	47.6000	45.2700	45.5000	-3.805%	18	6,196	+7.890%
2026-07-21	45.8300	48.1600	45.0000	47.3000	+13.266%	80	6,194	+3.784%
2026-07-20	44.6100	45.8600	41.7600	41.7600	-0.571%	181	6,212	+17.553%
2026-07-17	39.9800	44.7000	38.0000	42.0000	-9.677%	129	6,223	+16.881%
2026-07-16	50.5000	50.7000	45.4000	46.5000	-12.594%	76	6,228	+5.570%
2026-07-15	57.2000	57.2000	51.1000	53.2000	-4.745%	34	6,210	-7.726%
2026-07-14	54.5000	56.3700	53.8300	55.8500	+7.404%	7	6,204	-12.104%
2026-07-13	54.5000	55.2500	51.4000	52.0000	-13.420%	15	6,204	-5.596%
2026-07-10	58.5300	60.1700	58.0000	60.0600	+0.687%	15	6,203	-18.265%
2026-07-09	56.0100	60.5000	56.0100	59.6500	+12.124%	31	6,203	-17.703%
2026-07-08	49.9800	53.2000	48.3300	53.2000	+3.341%	55	6,204	-7.726%
2026-07-07	55.6800	55.6800	50.5000	51.4800	-14.414%	38	6,224	-4.643%
2026-07-06	58.5500	62.4500	58.5500	60.1500	+7.796%	40	6,225	-18.387%
2026-07-02	63.4500	65.5500	53.7200	55.8000	-12.949%	52	6,209	-12.025%
2026-07-01	64.2800	66.1600	63.8500	64.1000	-9.756%	32	6,209	-23.417%
2026-06-30	67.5000	72.0000	67.0600	71.0300	+12.425%	81	6,263	-30.888%
2026-06-29	58.2000	63.1800	52.9000	63.1800	+17.654%	117	6,229	-22.301%
2026-06-26	55.4000	58.9700	53.5000	53.7000	-12.327%	266	6,184	-8.585%
2026-06-25	65.0000	65.1100	55.4600	61.2500	-1.210%	104	6,139	-19.853%
2026-06-24	62.8000	62.9000	54.7000	62.0000	+0.813%	158	6,129	-20.823%
2026-06-23	63.1800	66.4300	60.7000	61.5000	-16.667%	86	6,065	-20.179%
2026-06-22	74.8900	74.8900	72.9000	73.8000	-2.278%	13	6,105	-33.482%
2026-06-18	73.0300	76.2000	72.0000	75.5200	+15.034%	21	6,092	-34.997%
2026-06-17	71.0000	71.0000	63.8500	65.6500	-4.855%	53	6,092	-25.225%
2026-06-16	76.3500	76.3500	69.0000	69.0000	-10.390%	470	6,092	-28.855%
2026-06-15	72.8300	77.1900	72.8300	77.0000	+18.919%	48	5,887	-36.247%
2026-06-12	64.5000	64.7500	61.3000	64.7500	+5.801%	16	5,887	-24.185%
2026-06-11	53.0000	61.2000	50.5000	61.2000	+23.586%	57	5,887	-19.788%
2026-06-10	51.1100	55.5500	48.6100	49.5200	-7.439%	163	5,858	-0.868%
2026-06-09	63.0400	64.4400	46.1800	53.5000	-10.475%	34	5,854	-8.243%
2026-06-08	62.4500	63.2500	57.8200	59.7600	+12.755%	30	5,850	-17.855%
2026-06-05	67.2900	67.2900	53.0000	53.0000	-30.355%	56	5,849	-7.377%
2026-06-04	69.2000	76.8000	69.2000	76.1000	-0.575%	159	5,841	-35.493%
2026-06-03	80.9700	80.9700	76.5400	76.5400	-1.404%	4	5,795	-35.864%
2026-06-02	76.4300	77.6300	76.4300	77.6300	+2.266%	9	5,797	-36.764%
2026-06-01	72.0000	77.3600	71.9500	75.9100	+4.805%	35	5,798	-35.331%
2026-05-29	74.4200	74.4200	71.9800	72.4300	+3.842%	23	5,799	-32.224%
2026-05-28	67.6500	70.9400	67.6500	69.7500	+4.369%	48	5,814	-29.620%
2026-05-27	68.3800	68.5300	64.0000	66.8300	-0.402%	65	5,810	-26.545%
2026-05-26	61.8500	68.0000	61.8500	67.1000	+15.471%	60	5,806	-26.841%
2026-05-22	59.7800	59.9600	57.5900	58.1100	+2.613%	32	5,797	-15.522%
2026-05-21	52.0000	56.6300	52.0000	56.6300	+2.964%	5	5,797	-13.314%
2026-05-20	55.2600	55.2600	53.8600	55.0000	+8.246%	47	5,797	-10.745%
2026-05-19	45.7000	51.0900	45.7000	50.8100	+5.854%	176	5,733	-3.385%
2026-05-18	48.0000	48.0000	48.0000	48.0000	-11.210%	1	5,733	+2.271%
2026-05-15	56.8700	56.8700	54.0600	54.0600	-14.218%	118	5,733	-9.193%
2026-05-14	60.9600	64.2400	60.9600	63.0200	+6.579%	110	5,842	-22.104%
2026-05-13	58.9300	60.0000	58.9300	59.1300	+10.338%	3	5,843	-16.980%
2026-05-12	53.5000	54.0000	48.2000	53.5900	-6.196%	36	5,843	-8.397%
2026-05-11	56.2800	58.3300	56.2800	57.1300	+4.100%	18	5,843	-14.073%
2026-05-08	51.3100	55.5700	51.3100	54.8800	+23.883%	138	5,840	-10.550%
2026-05-07	46.7400	46.7400	44.3000	44.3000	-1.774%	14	5,913	+10.813%
2026-05-06	41.8600	45.1000	41.5200	45.1000	+18.684%	50	5,904	+8.847%
2026-05-05	36.1400	38.0000	36.1400	38.0000	+17.683%	587	5,909	+29.184%
2026-05-04	34.2500	34.2500	32.1700	32.2900	-4.070%	725	5,867	+52.028%
2026-05-01	31.6000	33.9900	31.6000	33.6600	+11.605%	1,323	5,783	+45.841%
2026-04-30	27.2100	30.2200	25.8300	30.1600	+12.621%	382	5,783	+62.765%
2026-04-29	26.9900	27.5900	26.7800	26.7800	+4.855%	14	5,603	+83.308%
2026-04-28	26.9000	26.9000	25.2800	25.5400	-13.570%	33	5,593	+92.208%
2026-04-27	28.8000	29.5500	28.8000	29.5500	+0.991%	4	5,564	+66.125%
2026-04-24	26.9100	29.6800	26.6200	29.2600	+22.786%	30	5,563	+67.772%
2026-04-23	25.9900	26.0800	23.8300	23.8300	-4.105%	9	5,570	+106.001%
2026-04-22	24.3400	25.0700	24.3400	24.8500	+15.743%	121	5,572	+97.545%
2026-04-21	23.0300	23.0300	21.4700	21.4700	-1.694%	7	5,490	+128.645%
2026-04-20	22.3100	22.3100	21.4000	21.8400	-4.000%	9	5,490	+124.771%
2026-04-17	21.3000	23.2800	21.3000	22.7500	+12.735%	32	5,487	+115.780%
2026-04-16	19.0700	20.3200	18.8800	20.1800	+10.454%	76	5,475	+143.261%
2026-04-15	15.3500	18.2700	15.3500	18.2700	+24.286%	104	5,476	+168.692%
2026-04-14	12.2300	14.7000	12.2300	14.7000	+27.826%	124	5,521	+233.946%
2026-04-13	11.0000	11.5000	11.0000	11.5000	+11.759%	3	5,481	+326.870%
2026-04-10	10.3000	10.3000	10.2900	10.2900	+2.083%	5	5,481	+377.065%
2026-04-09	9.2500	10.1000	9.2500	10.0800	+6.554%	14	5,476	+387.004%
2026-04-08	9.3700	9.5500	9.3500	9.4600	+36.705%	37	5,474	+418.922%
2026-04-07	6.5200	6.9200	6.4300	6.9200	-3.217%	14	5,449	+609.393%
2026-04-06	7.3000	7.3000	7.1300	7.1500	+2.143%	30	5,449	+586.573%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+33.080%	17	5,449	+601.286%
2026-03-31	5.0000	5.2600	5.0000	5.2600	+11.915%	3	5,436	+833.270%
2026-03-30	4.5600	4.7000	4.5600	4.7000	-8.915%	8	5,437	+944.468%
2026-03-27	5.8000	5.8000	5.1600	5.1600	-26.286%	9	5,431	+851.357%
2026-03-26	7.1500	7.1500	6.5200	7.0000	-15.254%	8	5,433	+601.286%
2026-03-25	8.5000	8.5000	8.1900	8.2600	+4.822%	35	5,431	+494.310%
2026-03-24	7.9500	7.9500	7.8800	7.8800	-8.265%	7	5,408	+522.970%
2026-03-23	9.5100	9.5100	8.5900	8.5900	+1.898%	7	5,403	+471.478%
2026-03-20	8.7100	8.9000	8.4300	8.4300	-11.263%	11	5,404	+482.325%
2026-03-19	9.0000	9.5000	9.0000	9.5000	-5.095%	2	5,399	+416.737%
2026-03-18	10.6800	10.6800	10.0100	10.0100	-11.022%	6	5,400	+390.410%
2026-03-16	10.9900	11.2500	10.8200	11.2500	+4.749%	145	5,399	+336.356%
2026-03-13	10.8300	10.8300	10.7400	10.7400	-16.028%	2	5,470	+357.076%
2026-03-11	12.7900	12.7900	12.7900	12.7900	+18.977%	1	5,471	+283.815%
2026-03-09	10.7500	10.7500	10.7500	10.7500	-11.741%	30	5,471	+356.651%
2026-03-06	12.1800	12.1800	12.1800	12.1800	-6.881%	1	5,501	+303.038%
2026-03-04	11.8100	13.0800	11.5500	13.0800	+20.664%	15	5,501	+275.306%
2026-03-03	10.8400	10.8400	10.8400	10.8400	-10.782%	1	5,511	+352.860%
2026-03-02	12.1500	12.1500	12.1500	12.1500	-1.699%	1	5,511	+304.033%
2026-02-27	12.3800	12.3800	12.3600	12.3600	-6.435%	11	5,511	+297.168%
2026-02-26	12.4700	13.2100	12.4700	13.2100	-10.984%	11	5,510	+271.612%
2026-02-25	14.8200	14.8400	14.8200	14.8400	+13.629%	2	5,511	+230.795%
2026-02-24	13.0600	13.0600	13.0600	13.0600	+11.149%	1	5,511	+275.881%
2026-02-23	12.2000	12.2000	11.7500	11.7500	-9.754%	6	5,510	+317.787%
2026-02-20	13.0200	13.0200	13.0200	13.0200	+4.494%	1	5,510	+277.035%
2026-02-19	12.4600	12.4600	12.4600	12.4600	-0.080%	20	5,511	+293.981%
2026-02-18	13.0000	13.0000	12.4700	12.4700	+3.917%	3	5,511	+293.665%
2026-02-17	9.9700	12.0800	9.9700	12.0000	-7.550%	20	5,511	+309.083%
2026-02-13	12.1300	13.0200	12.1100	12.9800	+3.840%	9	5,528	+278.197%
2026-02-12	13.6800	13.6800	12.5000	12.5000	-14.030%	455	5,528	+292.720%
2026-02-11	13.5500	14.6700	13.5500	14.5400	-0.479%	260	5,553	+237.620%
2026-02-10	15.3700	15.3700	14.6100	14.6100	-4.385%	10	5,554	+236.003%
2026-02-09	15.3200	15.3200	15.2800	15.2800	+5.379%	9	5,560	+221.270%
2026-02-06	13.4200	14.5000	13.0800	14.5000	+14.715%	34	5,551	+238.552%
2026-02-05	12.6000	12.8000	12.4400	12.6400	-13.838%	62	5,577	+288.370%
2026-02-04	16.2400	16.2400	14.6700	14.6700	-22.545%	3	5,577	+234.628%
2026-02-03	18.9400	18.9400	18.9400	18.9400	-4.150%	1	5,577	+159.187%
2026-02-02	20.0500	20.0500	19.7600	19.7600	+1.281%	6	5,578	+148.431%
2026-01-29	21.3800	21.3800	18.3100	19.5100	-13.366%	15	5,577	+151.615%
2026-01-28	23.1000	23.1000	22.2000	22.5200	+4.163%	25	5,576	+117.984%
2026-01-27	21.6200	21.6200	21.6200	21.6200	+13.789%	3	5,565	+127.058%
2026-01-26	19.0000	19.0000	19.0000	19.0000	+6.922%	1	5,562	+158.368%
2026-01-22	16.8000	17.7700	16.8000	17.7700	+15.841%	15	5,561	+176.252%
2026-01-21	15.4400	17.0000	15.3400	15.3400	-3.824%	33	5,548	+220.013%
2026-01-20	16.4700	17.0500	15.9500	15.9500	-19.404%	6	5,545	+207.774%
2026-01-15	19.7900	19.7900	19.7900	19.7900	-0.553%	3	5,543	+148.055%
2026-01-13	19.8600	19.9000	19.4300	19.9000	-3.818%	7	5,543	+146.683%
2026-01-12	20.6900	20.6900	20.6900	20.6900	+1.921%	2	5,537	+137.264%
2026-01-09	20.3000	20.3000	20.3000	20.3000	+5.729%	3	5,537	+141.823%
2026-01-08	19.2000	19.2000	19.2000	19.2000	-4.950%	5	5,537	+155.677%
2026-01-07	20.5000	21.3000	20.1600	20.2000	+1.152%	39	5,532	+143.020%
2026-01-06	19.3400	19.9700	18.9600	19.9700	+6.849%	271	5,504	+145.819%
2026-01-05	18.4500	18.6900	18.4500	18.6900	+5.593%	2	5,472	+162.654%
2026-01-02	17.7000	17.7000	17.7000	17.7000	+2.907%	1	5,472	+177.345%
2025-12-31	18.5400	18.5400	17.2000	17.2000	-7.874%	4	5,471	+185.407%
2025-12-29	18.3500	18.7700	18.3500	18.6700	-6.416%	23	5,471	+162.935%
2025-12-24	19.8700	19.9500	19.8700	19.9500	+5.000%	13	5,453	+146.065%
2025-12-23	19.0000	19.0000	19.0000	19.0000	+1.171%	10	5,453	+158.368%
2025-12-22	18.7800	18.7800	18.7800	18.7800	+9.059%	3	5,443	+161.395%
2025-12-18	17.2200	17.2200	17.2200	17.2200	+7.692%	1	5,446	+185.075%
2025-12-17	18.1600	18.1600	15.9900	15.9900	-9.354%	3	5,445	+207.004%
2025-12-16	17.8600	17.8600	17.6400	17.6400	-8.221%	2	5,445	+178.288%
2025-12-15	19.0900	19.2200	18.7800	19.2200	-4.851%	11	5,446	+155.411%
2025-12-12	22.5100	22.5100	19.8600	20.2000	-13.896%	54	5,457	+143.020%
2025-12-11	23.4900	23.5200	23.4600	23.4600	-7.089%	3	5,508	+109.250%
2025-12-10	23.9500	25.2500	23.9100	25.2500	+5.121%	5	5,508	+94.416%
2025-12-08	24.0600	24.0600	24.0200	24.0200	-3.301%	15	5,511	+104.371%
2025-12-05	26.0000	26.0000	24.8400	24.8400	+1.512%	57	5,511	+97.625%
2025-12-04	24.3500	24.4700	24.3500	24.4700	+0.493%	2	5,461	+100.613%
2025-12-02	24.0100	24.3500	24.0100	24.3500	+7.839%	10	5,462	+101.602%
2025-12-01	22.5800	22.5800	22.5800	22.5800	-1.182%	2	5,455	+117.405%
2025-11-28	22.8500	22.8500	22.8500	22.8500	+1.601%	10	5,453	+114.836%
2025-11-26	22.4900	22.4900	22.4900	22.4900	+25.642%	1	5,454	+118.275%
2025-11-21	17.2500	17.9000	16.7000	17.9000	-7.302%	29	5,454	+174.246%
2025-11-20	23.4500	23.4500	19.3100	19.3100	-2.228%	17	5,444	+154.221%
2025-11-18	21.1000	21.1000	19.7500	19.7500	-9.817%	19	5,444	+148.557%
2025-11-17	23.0300	23.0300	21.9000	21.9000	-8.636%	2	5,443	+124.155%
2025-11-14	22.0500	24.7500	21.9400	23.9700	-4.120%	25	5,443	+104.798%
2025-11-13	25.0000	25.0000	25.0000	25.0000	-11.095%	1	5,443	+96.360%
2025-11-11	27.1000	28.1200	27.1000	28.1200	-0.636%	6	5,443	+74.573%
2025-11-10	26.7500	28.3000	26.7500	28.3000	+31.628%	46	5,443	+73.463%
2025-11-07	22.7500	22.7500	21.5000	21.5000	-15.487%	2	5,441	+128.326%
2025-11-06	27.0000	27.0000	24.5000	25.4400	-12.003%	44	5,441	+92.964%
2025-11-05	27.0000	29.6400	27.0000	28.9100	+3.732%	49	5,440	+69.803%
2025-11-04	30.0300	30.0300	27.7400	27.8700	-11.720%	17	5,437	+76.139%
2025-10-31	31.8800	31.8800	31.5700	31.5700	+6.619%	2	5,445	+55.496%
2025-10-30	31.0300	31.0300	29.6100	29.6100	-8.470%	19	5,445	+65.789%
2025-10-29	33.3000	33.5300	32.0300	32.3500	+1.411%	90	5,445	+51.747%
2025-10-28	29.8000	32.0000	29.6000	31.9000	+20.742%	57	5,435	+53.887%
2025-10-27	26.3600	26.4500	26.3600	26.4200	+11.477%	8	5,426	+85.806%
2025-10-24	22.8500	23.7000	22.8500	23.7000	+8.865%	12	5,426	+107.131%
2025-10-21	21.9000	21.9000	21.7700	21.7700	-2.289%	32	5,426	+125.494%
2025-10-20	22.0000	22.2800	22.0000	22.2800	+7.322%	6	5,436	+120.332%
2025-10-17	20.8700	20.9500	19.5000	20.7600	+4.637%	28	5,432	+136.464%
2025-10-16	21.1400	21.8200	19.8400	19.8400	-4.844%	28	5,413	+147.429%
2025-10-15	20.8500	20.8500	20.8500	20.8500	+9.968%	6	5,413	+135.444%
2025-10-14	18.5000	18.9600	18.0000	18.9600	-4.724%	7	5,414	+158.914%
2025-10-13	19.3200	20.0200	19.3000	19.9000	+8.743%	24	5,418	+146.683%
2025-10-10	23.6000	23.7500	18.3000	18.3000	-18.413%	24	5,403	+168.251%
2025-10-08	22.4300	22.4300	22.4300	22.4300	+9.629%	1	5,415	+118.859%
2025-10-07	20.3800	20.4600	20.3800	20.4600	-2.199%	11	5,406	+139.932%
2025-10-06	20.9200	20.9200	20.9200	20.9200	+5.178%	1	5,406	+134.656%
2025-10-03	20.5400	20.5400	19.6400	19.8900	-2.356%	11	5,407	+146.807%
2025-10-02	20.2000	20.3700	20.2000	20.3700	+4.515%	17	5,404	+140.992%
2025-10-01	19.4900	19.4900	19.4900	19.4900	+7.680%	1	5,402	+151.873%
2025-09-30	18.1000	18.1000	18.1000	18.1000	+6.533%	25	5,403	+171.215%
2025-09-25	17.0500	17.0500	16.9900	16.9900	-11.969%	2	5,403	+188.935%
2025-09-23	19.3400	19.3400	19.3000	19.3000	+13.529%	8,000	5,403	+154.352%
2025-09-18	17.0000	17.0000	17.0000	17.0000	+10.533%	3	511	+188.765%
2025-09-16	15.3500	15.3800	15.3500	15.3800	+3.569%	2	513	+219.181%
2025-09-15	14.8500	14.8500	14.8500	14.8500	+9.191%	1	514	+230.572%
2025-09-12	13.6000	13.6000	13.6000	13.6000	+17.953%	1	513	+260.956%
2025-09-09	11.5300	11.5300	11.5300	11.5300	+1.765%	1	513	+325.759%
2025-09-08	11.3300	11.3300	11.3300	11.3300	+4.040%	1	513	+333.274%
2025-09-05	10.8400	10.8900	10.8400	10.8900	+7.609%	2	513	+350.781%
2025-08-21	9.7500	10.1200	9.7500	10.1200	+1.200%	3	515	+385.079%
2025-08-20	10.0000	10.0000	10.0000	10.0000	-19.614%	1	515	+390.900%
2025-08-12	12.4400	12.4400	12.4400	12.4400	-0.241%	1	515	+294.614%
2025-08-08	12.4700	12.4700	12.4700	12.4700	+6.672%	5	515	+293.665%
2025-08-07	11.6900	11.6900	11.6900	11.6900	+11.759%	5	515	+319.932%
2025-08-05	10.4600	10.4600	10.4600	10.4600	+0.192%	1	510	+369.312%
2025-08-04	10.4400	10.4400	10.4400	10.4400	+10.593%	2	511	+370.211%
2025-08-01	9.4400	9.4400	9.4400	9.4400	-21.070%	2	511	+420.021%
2025-07-15	11.9600	11.9600	11.9600	11.9600	+10.434%	1	511	+310.452%
2025-07-07	10.8300	10.8300	10.8300	10.8300	+3.340%	1	511	+353.278%
2025-06-27	10.0300	10.4800	10.0300	10.4800	+29.383%	2	523	+368.416%
2025-06-04	8.1000	8.1000	8.1000	8.1000	+7.570%	1	524	+506.049%
2025-05-29	7.6000	7.6000	7.5300	7.5300	+3.719%	2	524	+551.926%
2025-05-21	7.2600	7.2600	7.2600	7.2600	-9.926%	1	522	+576.171%
2025-05-15	8.0600	8.0600	8.0600	8.0600	+12.570%	1	521	+509.057%
2025-05-13	6.9800	7.1600	6.9800	7.1600	+36.381%	2	521	+585.615%
2025-05-08	5.2500	5.2500	5.2500	5.2500	+41.892%	166	523	+835.048%
2025-04-30	3.6900	3.7000	3.6900	3.7000	+9.792%	2	414	+1,226.757%
2025-04-25	3.5400	3.5400	3.3400	3.3700	+66.832%	396	412	+1,356.677%
2025-04-21	2.0600	2.0600	2.0200	2.0200	-11.013%	2	324	+2,330.198%
2025-04-17	2.2700	2.2700	2.2700	2.2700	-1.304%	1	326	+2,062.555%
2025-04-16	2.3200	2.3200	2.3000	2.3000	-18.149%	2	326	+2,034.348%
2025-04-15	2.6700	2.8100	2.6700	2.8100	+6.844%	3	327	+1,646.975%
2025-04-14	2.7100	2.7100	2.6300	2.6300	+4.365%	6	327	+1,766.540%
2025-04-09	2.5200	2.5200	2.5200	2.5200	+44.000%	1	330	+1,848.016%
2025-04-07	1.7500	1.7500	1.7500	1.7500	-31.373%	1	331	+2,705.143%
2025-03-31	2.5500	2.5500	2.5500	2.5500	-34.615%	7	331	+1,825.098%
2025-03-13	3.9000	3.9000	3.9000	3.9000	-34.343%	5	324	+1,158.718%
2025-03-06	5.9400	5.9400	5.9400	5.9400	-12.903%	10	324	+726.431%
2025-03-03	7.3700	7.3700	6.8200	6.8200	-0.292%	2	324	+619.795%
2025-02-27	7.0500	7.5000	6.8400	6.8400	-46.521%	7	324	+617.690%
2025-02-14	12.5000	12.7900	12.5000	12.7900	+17.772%	12	322	+283.815%
2025-02-11	10.8600	10.8600	10.8600	10.8600	-1.452%	6	322	+352.026%
2025-01-31	11.0200	11.0200	11.0200	11.0200	+1.101%	12	322	+345.463%
2025-01-30	10.9000	10.9000	10.9000	10.9000	-19.498%	1	315	+350.367%
2025-01-22	13.5400	13.5400	13.5400	13.5400	+49.119%	1	315	+262.555%
2025-01-14	9.3400	9.3400	9.0800	9.0800	-7.911%	51	315	+440.639%
2025-01-13	8.7000	9.8600	8.7000	9.8600	+7.996%	2	315	+397.870%
2025-01-02	9.1300	9.1300	9.1300	9.1300	-19.204%	1	315	+437.678%
2024-12-30	11.3000	11.3000	11.3000	11.3000	-14.974%	1	315	+334.425%
2024-12-23	13.2900	13.2900	13.2900	13.2900	-3.835%	1	315	+269.375%
2024-12-13	13.8200	13.8200	13.8200	13.8200	-2.470%	4	315	+255.210%
2024-12-11	14.5300	14.5300	14.1700	14.1700	+19.276%	4	314	+246.436%
2024-12-10	12.1400	12.1400	11.8800	11.8800	-5.489%	3	312	+313.215%
2024-12-06	11.9800	12.6200	11.9800	12.5700	+4.056%	102	310	+290.533%
2024-12-05	12.6900	12.6900	12.0000	12.0800	-1.789%	8	309	+306.374%
2024-12-04	12.5300	12.8100	12.2200	12.3000	+27.593%	187	308	+299.106%
2024-11-29	8.9700	9.7100	8.9000	9.6400	+7.111%	10	259	+409.232%
2024-11-27	9.1900	9.1900	9.0000	9.0000	-8.163%	2	259	+445.444%
2024-11-26	9.8000	9.8000	9.8000	9.8000	-3.638%	1	259	+400.918%
2024-11-22	9.8100	10.1700	9.8100	10.1700	+3.776%	4	260	+382.694%
2024-11-21	10.2200	10.4700	8.5000	9.8000	+2.833%	11	260	+400.918%
2024-11-15	9.5300	9.5300	9.5300	9.5300	-18.963%	2	260	+415.110%
2024-11-13	11.7500	11.7600	11.7500	11.7600	+19.028%	7	260	+317.432%
2024-11-08	9.8800	9.8800	9.8800	9.8800	-10.345%	2	254	+396.862%
2024-11-07	11.1200	11.1200	11.0200	11.0200	+10.200%	2	253	+345.463%
2024-11-06	10.0400	10.0400	10.0000	10.0000	-0.695%	10	254	+390.900%
2024-11-05	10.0700	10.0700	10.0700	10.0700	+30.272%	1	254	+387.488%
2024-11-01	7.7300	7.7300	7.7300	7.7300	-1.403%	2	254	+535.058%
2024-10-31	8.0700	8.0700	6.2100	7.8400	-9.364%	13	254	+526.148%
2024-10-25	8.6500	8.6500	8.6500	8.6500	+6.922%	2	253	+467.514%
2024-10-24	7.9300	10.1800	5.6500	8.0900	-4.033%	13	253	+506.799%
2024-10-23	8.1000	8.8300	7.4500	8.4300	-1.748%	508	249	+482.325%
2024-10-22	8.4700	8.5800	8.4700	8.5800	+2.265%	2	309	+472.145%
2024-10-17	8.4000	8.5500	8.3900	8.3900	+1.574%	6	308	+485.101%
2024-10-16	7.7900	8.2600	7.7100	8.2600	+3.121%	10	308	+494.310%
2024-10-15	8.0100	8.0100	8.0100	8.0100	-13.499%	1	310	+512.859%
2024-10-14	8.9400	9.3100	8.9400	9.2600	+2.095%	276	310	+430.130%
2024-10-11	8.8700	9.1600	8.5600	9.0700	+7.210%	642	226	+441.235%
2024-10-10	8.3700	8.4600	8.3700	8.4600	-1.628%	2	67	+480.260%
2024-10-09	8.2700	8.6000	7.9800	8.6000	+6.042%	7	66	+470.814%
2024-10-08	8.2300	8.2300	7.9600	8.1100	+17.366%	108	63	+505.302%
2024-10-03	7.1100	7.1100	6.9100	6.9100	-0.718%	2	6	+610.420%
2024-10-01	7.3400	7.3400	6.9600	6.9600	-5.563%	2	6	+605.316%
2024-09-27	8.0200	8.0200	7.3500	7.3700	0.000%	24	6	+566.079%