Dark

QQQ20270115C725
QQQ Jan 15 2027 725.00 Call (QQQ270115C00725000)
option OPRA

EOD

Aug 6, 2026

45.42-1.475%(-0.68)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.6100	47.7900	42.4000	45.4200	-1.475%	190	6,736	0.000%
2026-08-05	54.9200	56.0000	46.1000	46.1000	-13.411%	165	6,726	-1.475%
2026-08-04	41.5000	54.4000	41.5000	53.2400	+41.596%	111	6,636	-14.688%
2026-08-03	33.2500	38.0900	33.2500	37.6000	+17.427%	435	6,618	+20.798%
2026-07-31	35.6800	36.1800	29.8500	32.0200	+0.063%	53	6,261	+41.849%
2026-07-30	26.4600	32.0000	26.4600	32.0000	+42.033%	137	6,238	+41.938%
2026-07-29	28.0700	29.5000	22.1500	22.5300	-20.585%	156	6,256	+101.598%
2026-07-28	28.5000	30.0000	25.9000	28.3700	-11.344%	115	6,218	+60.099%
2026-07-27	37.0100	37.3400	30.2000	32.0000	-6.213%	68	6,206	+41.938%
2026-07-24	37.8300	38.2700	33.7000	34.1200	-13.070%	382	6,194	+33.118%
2026-07-23	40.3300	41.6300	37.5000	39.2500	-13.736%	69	6,201	+15.720%
2026-07-22	45.2700	47.6000	45.2700	45.5000	-3.805%	18	6,196	-0.176%
2026-07-21	45.8300	48.1600	45.0000	47.3000	+13.266%	80	6,194	-3.975%
2026-07-20	44.6100	45.8600	41.7600	41.7600	-0.571%	181	6,212	+8.764%
2026-07-17	39.9800	44.7000	38.0000	42.0000	-9.677%	129	6,223	+8.143%
2026-07-16	50.5000	50.7000	45.4000	46.5000	-12.594%	76	6,228	-2.323%
2026-07-15	57.2000	57.2000	51.1000	53.2000	-4.745%	34	6,210	-14.624%
2026-07-14	54.5000	56.3700	53.8300	55.8500	+7.404%	7	6,204	-18.675%
2026-07-13	54.5000	55.2500	51.4000	52.0000	-13.420%	15	6,204	-12.654%
2026-07-10	58.5300	60.1700	58.0000	60.0600	+0.687%	15	6,203	-24.376%
2026-07-09	56.0100	60.5000	56.0100	59.6500	+12.124%	31	6,203	-23.856%
2026-07-08	49.9800	53.2000	48.3300	53.2000	+3.341%	55	6,204	-14.624%
2026-07-07	55.6800	55.6800	50.5000	51.4800	-14.414%	38	6,224	-11.772%
2026-07-06	58.5500	62.4500	58.5500	60.1500	+7.796%	40	6,225	-24.489%
2026-07-02	63.4500	65.5500	53.7200	55.8000	-12.949%	52	6,209	-18.602%
2026-07-01	64.2800	66.1600	63.8500	64.1000	-9.756%	32	6,209	-29.142%
2026-06-30	67.5000	72.0000	67.0600	71.0300	+12.425%	81	6,263	-36.055%
2026-06-29	58.2000	63.1800	52.9000	63.1800	+17.654%	117	6,229	-28.110%
2026-06-26	55.4000	58.9700	53.5000	53.7000	-12.327%	266	6,184	-15.419%
2026-06-25	65.0000	65.1100	55.4600	61.2500	-1.210%	104	6,139	-25.845%
2026-06-24	62.8000	62.9000	54.7000	62.0000	+0.813%	158	6,129	-26.742%
2026-06-23	63.1800	66.4300	60.7000	61.5000	-16.667%	86	6,065	-26.146%
2026-06-22	74.8900	74.8900	72.9000	73.8000	-2.278%	13	6,105	-38.455%
2026-06-18	73.0300	76.2000	72.0000	75.5200	+15.034%	21	6,092	-39.857%
2026-06-17	71.0000	71.0000	63.8500	65.6500	-4.855%	53	6,092	-30.815%
2026-06-16	76.3500	76.3500	69.0000	69.0000	-10.390%	470	6,092	-34.174%
2026-06-15	72.8300	77.1900	72.8300	77.0000	+18.919%	48	5,887	-41.013%
2026-06-12	64.5000	64.7500	61.3000	64.7500	+5.801%	16	5,887	-29.853%
2026-06-11	53.0000	61.2000	50.5000	61.2000	+23.586%	57	5,887	-25.784%
2026-06-10	51.1100	55.5500	48.6100	49.5200	-7.439%	163	5,858	-8.279%
2026-06-09	63.0400	64.4400	46.1800	53.5000	-10.475%	34	5,854	-15.103%
2026-06-08	62.4500	63.2500	57.8200	59.7600	+12.755%	30	5,850	-23.996%
2026-06-05	67.2900	67.2900	53.0000	53.0000	-30.355%	56	5,849	-14.302%
2026-06-04	69.2000	76.8000	69.2000	76.1000	-0.575%	159	5,841	-40.315%
2026-06-03	80.9700	80.9700	76.5400	76.5400	-1.404%	4	5,795	-40.658%
2026-06-02	76.4300	77.6300	76.4300	77.6300	+2.266%	9	5,797	-41.492%
2026-06-01	72.0000	77.3600	71.9500	75.9100	+4.805%	35	5,798	-40.166%
2026-05-29	74.4200	74.4200	71.9800	72.4300	+3.842%	23	5,799	-37.291%
2026-05-28	67.6500	70.9400	67.6500	69.7500	+4.369%	48	5,814	-34.882%
2026-05-27	68.3800	68.5300	64.0000	66.8300	-0.402%	65	5,810	-32.037%
2026-05-26	61.8500	68.0000	61.8500	67.1000	+15.471%	60	5,806	-32.310%
2026-05-22	59.7800	59.9600	57.5900	58.1100	+2.613%	32	5,797	-21.838%
2026-05-21	52.0000	56.6300	52.0000	56.6300	+2.964%	5	5,797	-19.795%
2026-05-20	55.2600	55.2600	53.8600	55.0000	+8.246%	47	5,797	-17.418%
2026-05-19	45.7000	51.0900	45.7000	50.8100	+5.854%	176	5,733	-10.608%
2026-05-18	48.0000	48.0000	48.0000	48.0000	-11.210%	1	5,733	-5.375%
2026-05-15	56.8700	56.8700	54.0600	54.0600	-14.218%	118	5,733	-15.982%
2026-05-14	60.9600	64.2400	60.9600	63.0200	+6.579%	110	5,842	-27.928%
2026-05-13	58.9300	60.0000	58.9300	59.1300	+10.338%	3	5,843	-23.186%
2026-05-12	53.5000	54.0000	48.2000	53.5900	-6.196%	36	5,843	-15.245%
2026-05-11	56.2800	58.3300	56.2800	57.1300	+4.100%	18	5,843	-20.497%
2026-05-08	51.3100	55.5700	51.3100	54.8800	+23.883%	138	5,840	-17.238%
2026-05-07	46.7400	46.7400	44.3000	44.3000	-1.774%	14	5,913	+2.528%
2026-05-06	41.8600	45.1000	41.5200	45.1000	+18.684%	50	5,904	+0.710%
2026-05-05	36.1400	38.0000	36.1400	38.0000	+17.683%	587	5,909	+19.526%
2026-05-04	34.2500	34.2500	32.1700	32.2900	-4.070%	725	5,867	+40.663%
2026-05-01	31.6000	33.9900	31.6000	33.6600	+11.605%	1,323	5,783	+34.938%
2026-04-30	27.2100	30.2200	25.8300	30.1600	+12.621%	382	5,783	+50.597%
2026-04-29	26.9900	27.5900	26.7800	26.7800	+4.855%	14	5,603	+69.604%
2026-04-28	26.9000	26.9000	25.2800	25.5400	-13.570%	33	5,593	+77.839%
2026-04-27	28.8000	29.5500	28.8000	29.5500	+0.991%	4	5,564	+53.706%
2026-04-24	26.9100	29.6800	26.6200	29.2600	+22.786%	30	5,563	+55.229%
2026-04-23	25.9900	26.0800	23.8300	23.8300	-4.105%	9	5,570	+90.600%
2026-04-22	24.3400	25.0700	24.3400	24.8500	+15.743%	121	5,572	+82.777%
2026-04-21	23.0300	23.0300	21.4700	21.4700	-1.694%	7	5,490	+111.551%
2026-04-20	22.3100	22.3100	21.4000	21.8400	-4.000%	9	5,490	+107.967%
2026-04-17	21.3000	23.2800	21.3000	22.7500	+12.735%	32	5,487	+99.648%
2026-04-16	19.0700	20.3200	18.8800	20.1800	+10.454%	76	5,475	+125.074%
2026-04-15	15.3500	18.2700	15.3500	18.2700	+24.286%	104	5,476	+148.604%
2026-04-14	12.2300	14.7000	12.2300	14.7000	+27.826%	124	5,521	+208.980%
2026-04-13	11.0000	11.5000	11.0000	11.5000	+11.759%	3	5,481	+294.957%
2026-04-10	10.3000	10.3000	10.2900	10.2900	+2.083%	5	5,481	+341.399%
2026-04-09	9.2500	10.1000	9.2500	10.0800	+6.554%	14	5,476	+350.595%
2026-04-08	9.3700	9.5500	9.3500	9.4600	+36.705%	37	5,474	+380.127%
2026-04-07	6.5200	6.9200	6.4300	6.9200	-3.217%	14	5,449	+556.358%
2026-04-06	7.3000	7.3000	7.1300	7.1500	+2.143%	30	5,449	+535.245%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+33.080%	17	5,449	+548.857%
2026-03-31	5.0000	5.2600	5.0000	5.2600	+11.915%	3	5,436	+763.498%
2026-03-30	4.5600	4.7000	4.5600	4.7000	-8.915%	8	5,437	+866.383%
2026-03-27	5.8000	5.8000	5.1600	5.1600	-26.286%	9	5,431	+780.233%
2026-03-26	7.1500	7.1500	6.5200	7.0000	-15.254%	8	5,433	+548.857%
2026-03-25	8.5000	8.5000	8.1900	8.2600	+4.822%	35	5,431	+449.879%
2026-03-24	7.9500	7.9500	7.8800	7.8800	-8.265%	7	5,408	+476.396%
2026-03-23	9.5100	9.5100	8.5900	8.5900	+1.898%	7	5,403	+428.754%
2026-03-20	8.7100	8.9000	8.4300	8.4300	-11.263%	11	5,404	+438.790%
2026-03-19	9.0000	9.5000	9.0000	9.5000	-5.095%	2	5,399	+378.105%
2026-03-18	10.6800	10.6800	10.0100	10.0100	-11.022%	6	5,400	+353.746%
2026-03-16	10.9900	11.2500	10.8200	11.2500	+4.749%	145	5,399	+303.733%
2026-03-13	10.8300	10.8300	10.7400	10.7400	-16.028%	2	5,470	+322.905%
2026-03-11	12.7900	12.7900	12.7900	12.7900	+18.977%	1	5,471	+255.121%
2026-03-09	10.7500	10.7500	10.7500	10.7500	-11.741%	30	5,471	+322.512%
2026-03-06	12.1800	12.1800	12.1800	12.1800	-6.881%	1	5,501	+272.906%
2026-03-04	11.8100	13.0800	11.5500	13.0800	+20.664%	15	5,501	+247.248%
2026-03-03	10.8400	10.8400	10.8400	10.8400	-10.782%	1	5,511	+319.004%
2026-03-02	12.1500	12.1500	12.1500	12.1500	-1.699%	1	5,511	+273.827%
2026-02-27	12.3800	12.3800	12.3600	12.3600	-6.435%	11	5,511	+267.476%
2026-02-26	12.4700	13.2100	12.4700	13.2100	-10.984%	11	5,510	+243.830%
2026-02-25	14.8200	14.8400	14.8200	14.8400	+13.629%	2	5,511	+206.065%
2026-02-24	13.0600	13.0600	13.0600	13.0600	+11.149%	1	5,511	+247.779%
2026-02-23	12.2000	12.2000	11.7500	11.7500	-9.754%	6	5,510	+286.553%
2026-02-20	13.0200	13.0200	13.0200	13.0200	+4.494%	1	5,510	+248.848%
2026-02-19	12.4600	12.4600	12.4600	12.4600	-0.080%	20	5,511	+264.526%
2026-02-18	13.0000	13.0000	12.4700	12.4700	+3.917%	3	5,511	+264.234%
2026-02-17	9.9700	12.0800	9.9700	12.0000	-7.550%	20	5,511	+278.500%
2026-02-13	12.1300	13.0200	12.1100	12.9800	+3.840%	9	5,528	+249.923%
2026-02-12	13.6800	13.6800	12.5000	12.5000	-14.030%	455	5,528	+263.360%
2026-02-11	13.5500	14.6700	13.5500	14.5400	-0.479%	260	5,553	+212.380%
2026-02-10	15.3700	15.3700	14.6100	14.6100	-4.385%	10	5,554	+210.883%
2026-02-09	15.3200	15.3200	15.2800	15.2800	+5.379%	9	5,560	+197.251%
2026-02-06	13.4200	14.5000	13.0800	14.5000	+14.715%	34	5,551	+213.241%
2026-02-05	12.6000	12.8000	12.4400	12.6400	-13.838%	62	5,577	+259.335%
2026-02-04	16.2400	16.2400	14.6700	14.6700	-22.545%	3	5,577	+209.611%
2026-02-03	18.9400	18.9400	18.9400	18.9400	-4.150%	1	5,577	+139.810%
2026-02-02	20.0500	20.0500	19.7600	19.7600	+1.281%	6	5,578	+129.858%
2026-01-29	21.3800	21.3800	18.3100	19.5100	-13.366%	15	5,577	+132.804%
2026-01-28	23.1000	23.1000	22.2000	22.5200	+4.163%	25	5,576	+101.687%
2026-01-27	21.6200	21.6200	21.6200	21.6200	+13.789%	3	5,565	+110.083%
2026-01-26	19.0000	19.0000	19.0000	19.0000	+6.922%	1	5,562	+139.053%
2026-01-22	16.8000	17.7700	16.8000	17.7700	+15.841%	15	5,561	+155.599%
2026-01-21	15.4400	17.0000	15.3400	15.3400	-3.824%	33	5,548	+196.089%
2026-01-20	16.4700	17.0500	15.9500	15.9500	-19.404%	6	5,545	+184.765%
2026-01-15	19.7900	19.7900	19.7900	19.7900	-0.553%	3	5,543	+129.510%
2026-01-13	19.8600	19.9000	19.4300	19.9000	-3.818%	7	5,543	+128.241%
2026-01-12	20.6900	20.6900	20.6900	20.6900	+1.921%	2	5,537	+119.526%
2026-01-09	20.3000	20.3000	20.3000	20.3000	+5.729%	3	5,537	+123.744%
2026-01-08	19.2000	19.2000	19.2000	19.2000	-4.950%	5	5,537	+136.563%
2026-01-07	20.5000	21.3000	20.1600	20.2000	+1.152%	39	5,532	+124.851%
2026-01-06	19.3400	19.9700	18.9600	19.9700	+6.849%	271	5,504	+127.441%
2026-01-05	18.4500	18.6900	18.4500	18.6900	+5.593%	2	5,472	+143.018%
2026-01-02	17.7000	17.7000	17.7000	17.7000	+2.907%	1	5,472	+156.610%
2025-12-31	18.5400	18.5400	17.2000	17.2000	-7.874%	4	5,471	+164.070%
2025-12-29	18.3500	18.7700	18.3500	18.6700	-6.416%	23	5,471	+143.278%
2025-12-24	19.8700	19.9500	19.8700	19.9500	+5.000%	13	5,453	+127.669%
2025-12-23	19.0000	19.0000	19.0000	19.0000	+1.171%	10	5,453	+139.053%
2025-12-22	18.7800	18.7800	18.7800	18.7800	+9.059%	3	5,443	+141.853%
2025-12-18	17.2200	17.2200	17.2200	17.2200	+7.692%	1	5,446	+163.763%
2025-12-17	18.1600	18.1600	15.9900	15.9900	-9.354%	3	5,445	+184.053%
2025-12-16	17.8600	17.8600	17.6400	17.6400	-8.221%	2	5,445	+157.483%
2025-12-15	19.0900	19.2200	18.7800	19.2200	-4.851%	11	5,446	+136.316%
2025-12-12	22.5100	22.5100	19.8600	20.2000	-13.896%	54	5,457	+124.851%
2025-12-11	23.4900	23.5200	23.4600	23.4600	-7.089%	3	5,508	+93.606%
2025-12-10	23.9500	25.2500	23.9100	25.2500	+5.121%	5	5,508	+79.881%
2025-12-08	24.0600	24.0600	24.0200	24.0200	-3.301%	15	5,511	+89.092%
2025-12-05	26.0000	26.0000	24.8400	24.8400	+1.512%	57	5,511	+82.850%
2025-12-04	24.3500	24.4700	24.3500	24.4700	+0.493%	2	5,461	+85.615%
2025-12-02	24.0100	24.3500	24.0100	24.3500	+7.839%	10	5,462	+86.530%
2025-12-01	22.5800	22.5800	22.5800	22.5800	-1.182%	2	5,455	+101.151%
2025-11-28	22.8500	22.8500	22.8500	22.8500	+1.601%	10	5,453	+98.775%
2025-11-26	22.4900	22.4900	22.4900	22.4900	+25.642%	1	5,454	+101.956%
2025-11-21	17.2500	17.9000	16.7000	17.9000	-7.302%	29	5,454	+153.743%
2025-11-20	23.4500	23.4500	19.3100	19.3100	-2.228%	17	5,444	+135.215%
2025-11-18	21.1000	21.1000	19.7500	19.7500	-9.817%	19	5,444	+129.975%
2025-11-17	23.0300	23.0300	21.9000	21.9000	-8.636%	2	5,443	+107.397%
2025-11-14	22.0500	24.7500	21.9400	23.9700	-4.120%	25	5,443	+89.487%
2025-11-13	25.0000	25.0000	25.0000	25.0000	-11.095%	1	5,443	+81.680%
2025-11-11	27.1000	28.1200	27.1000	28.1200	-0.636%	6	5,443	+61.522%
2025-11-10	26.7500	28.3000	26.7500	28.3000	+31.628%	46	5,443	+60.495%
2025-11-07	22.7500	22.7500	21.5000	21.5000	-15.487%	2	5,441	+111.256%
2025-11-06	27.0000	27.0000	24.5000	25.4400	-12.003%	44	5,441	+78.538%
2025-11-05	27.0000	29.6400	27.0000	28.9100	+3.732%	49	5,440	+57.108%
2025-11-04	30.0300	30.0300	27.7400	27.8700	-11.720%	17	5,437	+62.971%
2025-10-31	31.8800	31.8800	31.5700	31.5700	+6.619%	2	5,445	+43.871%
2025-10-30	31.0300	31.0300	29.6100	29.6100	-8.470%	19	5,445	+53.394%
2025-10-29	33.3000	33.5300	32.0300	32.3500	+1.411%	90	5,445	+40.402%
2025-10-28	29.8000	32.0000	29.6000	31.9000	+20.742%	57	5,435	+42.382%
2025-10-27	26.3600	26.4500	26.3600	26.4200	+11.477%	8	5,426	+71.915%
2025-10-24	22.8500	23.7000	22.8500	23.7000	+8.865%	12	5,426	+91.646%
2025-10-21	21.9000	21.9000	21.7700	21.7700	-2.289%	32	5,426	+108.636%
2025-10-20	22.0000	22.2800	22.0000	22.2800	+7.322%	6	5,436	+103.860%
2025-10-17	20.8700	20.9500	19.5000	20.7600	+4.637%	28	5,432	+118.786%
2025-10-16	21.1400	21.8200	19.8400	19.8400	-4.844%	28	5,413	+128.931%
2025-10-15	20.8500	20.8500	20.8500	20.8500	+9.968%	6	5,413	+117.842%
2025-10-14	18.5000	18.9600	18.0000	18.9600	-4.724%	7	5,414	+139.557%
2025-10-13	19.3200	20.0200	19.3000	19.9000	+8.743%	24	5,418	+128.241%
2025-10-10	23.6000	23.7500	18.3000	18.3000	-18.413%	24	5,403	+148.197%
2025-10-08	22.4300	22.4300	22.4300	22.4300	+9.629%	1	5,415	+102.497%
2025-10-07	20.3800	20.4600	20.3800	20.4600	-2.199%	11	5,406	+121.994%
2025-10-06	20.9200	20.9200	20.9200	20.9200	+5.178%	1	5,406	+117.113%
2025-10-03	20.5400	20.5400	19.6400	19.8900	-2.356%	11	5,407	+128.356%
2025-10-02	20.2000	20.3700	20.2000	20.3700	+4.515%	17	5,404	+122.975%
2025-10-01	19.4900	19.4900	19.4900	19.4900	+7.680%	1	5,402	+133.043%
2025-09-30	18.1000	18.1000	18.1000	18.1000	+6.533%	25	5,403	+150.939%
2025-09-25	17.0500	17.0500	16.9900	16.9900	-11.969%	2	5,403	+167.334%
2025-09-23	19.3400	19.3400	19.3000	19.3000	+13.529%	8,000	5,403	+135.337%
2025-09-18	17.0000	17.0000	17.0000	17.0000	+10.533%	3	511	+167.176%
2025-09-16	15.3500	15.3800	15.3500	15.3800	+3.569%	2	513	+195.319%
2025-09-15	14.8500	14.8500	14.8500	14.8500	+9.191%	1	514	+205.859%
2025-09-12	13.6000	13.6000	13.6000	13.6000	+17.953%	1	513	+233.971%
2025-09-09	11.5300	11.5300	11.5300	11.5300	+1.765%	1	513	+293.929%
2025-09-08	11.3300	11.3300	11.3300	11.3300	+4.040%	1	513	+300.883%
2025-09-05	10.8400	10.8900	10.8400	10.8900	+7.609%	2	513	+317.080%
2025-08-21	9.7500	10.1200	9.7500	10.1200	+1.200%	3	515	+348.814%
2025-08-20	10.0000	10.0000	10.0000	10.0000	-19.614%	1	515	+354.200%
2025-08-12	12.4400	12.4400	12.4400	12.4400	-0.241%	1	515	+265.113%
2025-08-08	12.4700	12.4700	12.4700	12.4700	+6.672%	5	515	+264.234%
2025-08-07	11.6900	11.6900	11.6900	11.6900	+11.759%	5	515	+288.537%
2025-08-05	10.4600	10.4600	10.4600	10.4600	+0.192%	1	510	+334.226%
2025-08-04	10.4400	10.4400	10.4400	10.4400	+10.593%	2	511	+335.057%
2025-08-01	9.4400	9.4400	9.4400	9.4400	-21.070%	2	511	+381.144%
2025-07-15	11.9600	11.9600	11.9600	11.9600	+10.434%	1	511	+279.766%
2025-07-07	10.8300	10.8300	10.8300	10.8300	+3.340%	1	511	+319.391%
2025-06-27	10.0300	10.4800	10.0300	10.4800	+29.383%	2	523	+333.397%
2025-06-04	8.1000	8.1000	8.1000	8.1000	+7.570%	1	524	+460.741%
2025-05-29	7.6000	7.6000	7.5300	7.5300	+3.719%	2	524	+503.187%
2025-05-21	7.2600	7.2600	7.2600	7.2600	-9.926%	1	522	+525.620%
2025-05-15	8.0600	8.0600	8.0600	8.0600	+12.570%	1	521	+463.524%
2025-05-13	6.9800	7.1600	6.9800	7.1600	+36.381%	2	521	+534.358%
2025-05-08	5.2500	5.2500	5.2500	5.2500	+41.892%	166	523	+765.143%
2025-04-30	3.6900	3.7000	3.6900	3.7000	+9.792%	2	414	+1,127.568%
2025-04-25	3.5400	3.5400	3.3400	3.3700	+66.832%	396	412	+1,247.774%
2025-04-21	2.0600	2.0600	2.0200	2.0200	-11.013%	2	324	+2,148.515%
2025-04-17	2.2700	2.2700	2.2700	2.2700	-1.304%	1	326	+1,900.881%
2025-04-16	2.3200	2.3200	2.3000	2.3000	-18.149%	2	326	+1,874.783%
2025-04-15	2.6700	2.8100	2.6700	2.8100	+6.844%	3	327	+1,516.370%
2025-04-14	2.7100	2.7100	2.6300	2.6300	+4.365%	6	327	+1,626.996%
2025-04-09	2.5200	2.5200	2.5200	2.5200	+44.000%	1	330	+1,702.381%
2025-04-07	1.7500	1.7500	1.7500	1.7500	-31.373%	1	331	+2,495.429%
2025-03-31	2.5500	2.5500	2.5500	2.5500	-34.615%	7	331	+1,681.176%
2025-03-13	3.9000	3.9000	3.9000	3.9000	-34.343%	5	324	+1,064.615%
2025-03-06	5.9400	5.9400	5.9400	5.9400	-12.903%	10	324	+664.646%
2025-03-03	7.3700	7.3700	6.8200	6.8200	-0.292%	2	324	+565.982%
2025-02-27	7.0500	7.5000	6.8400	6.8400	-46.521%	7	324	+564.035%
2025-02-14	12.5000	12.7900	12.5000	12.7900	+17.772%	12	322	+255.121%
2025-02-11	10.8600	10.8600	10.8600	10.8600	-1.452%	6	322	+318.232%
2025-01-31	11.0200	11.0200	11.0200	11.0200	+1.101%	12	322	+312.160%
2025-01-30	10.9000	10.9000	10.9000	10.9000	-19.498%	1	315	+316.697%
2025-01-22	13.5400	13.5400	13.5400	13.5400	+49.119%	1	315	+235.451%
2025-01-14	9.3400	9.3400	9.0800	9.0800	-7.911%	51	315	+400.220%
2025-01-13	8.7000	9.8600	8.7000	9.8600	+7.996%	2	315	+360.649%
2025-01-02	9.1300	9.1300	9.1300	9.1300	-19.204%	1	315	+397.481%
2024-12-30	11.3000	11.3000	11.3000	11.3000	-14.974%	1	315	+301.947%
2024-12-23	13.2900	13.2900	13.2900	13.2900	-3.835%	1	315	+241.761%
2024-12-13	13.8200	13.8200	13.8200	13.8200	-2.470%	4	315	+228.654%
2024-12-11	14.5300	14.5300	14.1700	14.1700	+19.276%	4	314	+220.536%
2024-12-10	12.1400	12.1400	11.8800	11.8800	-5.489%	3	312	+282.323%
2024-12-06	11.9800	12.6200	11.9800	12.5700	+4.056%	102	310	+261.337%
2024-12-05	12.6900	12.6900	12.0000	12.0800	-1.789%	8	309	+275.993%
2024-12-04	12.5300	12.8100	12.2200	12.3000	+27.593%	187	308	+269.268%
2024-11-29	8.9700	9.7100	8.9000	9.6400	+7.111%	10	259	+371.162%
2024-11-27	9.1900	9.1900	9.0000	9.0000	-8.163%	2	259	+404.667%
2024-11-26	9.8000	9.8000	9.8000	9.8000	-3.638%	1	259	+363.469%
2024-11-22	9.8100	10.1700	9.8100	10.1700	+3.776%	4	260	+346.608%
2024-11-21	10.2200	10.4700	8.5000	9.8000	+2.833%	11	260	+363.469%
2024-11-15	9.5300	9.5300	9.5300	9.5300	-18.963%	2	260	+376.600%
2024-11-13	11.7500	11.7600	11.7500	11.7600	+19.028%	7	260	+286.224%
2024-11-08	9.8800	9.8800	9.8800	9.8800	-10.345%	2	254	+359.717%
2024-11-07	11.1200	11.1200	11.0200	11.0200	+10.200%	2	253	+312.160%
2024-11-06	10.0400	10.0400	10.0000	10.0000	-0.695%	10	254	+354.200%
2024-11-05	10.0700	10.0700	10.0700	10.0700	+30.272%	1	254	+351.043%
2024-11-01	7.7300	7.7300	7.7300	7.7300	-1.403%	2	254	+487.581%
2024-10-31	8.0700	8.0700	6.2100	7.8400	-9.364%	13	254	+479.337%
2024-10-25	8.6500	8.6500	8.6500	8.6500	+6.922%	2	253	+425.087%
2024-10-24	7.9300	10.1800	5.6500	8.0900	-4.033%	13	253	+461.434%
2024-10-23	8.1000	8.8300	7.4500	8.4300	-1.748%	508	249	+438.790%
2024-10-22	8.4700	8.5800	8.4700	8.5800	+2.265%	2	309	+429.371%
2024-10-17	8.4000	8.5500	8.3900	8.3900	+1.574%	6	308	+441.359%
2024-10-16	7.7900	8.2600	7.7100	8.2600	+3.121%	10	308	+449.879%
2024-10-15	8.0100	8.0100	8.0100	8.0100	-13.499%	1	310	+467.041%
2024-10-14	8.9400	9.3100	8.9400	9.2600	+2.095%	276	310	+390.497%
2024-10-11	8.8700	9.1600	8.5600	9.0700	+7.210%	642	226	+400.772%
2024-10-10	8.3700	8.4600	8.3700	8.4600	-1.628%	2	67	+436.879%
2024-10-09	8.2700	8.6000	7.9800	8.6000	+6.042%	7	66	+428.140%
2024-10-08	8.2300	8.2300	7.9600	8.1100	+17.366%	108	63	+460.049%
2024-10-03	7.1100	7.1100	6.9100	6.9100	-0.718%	2	6	+557.308%
2024-10-01	7.3400	7.3400	6.9600	6.9600	-5.563%	2	6	+552.586%
2024-09-27	8.0200	8.0200	7.3500	7.3700	0.000%	24	6	+516.282%