QQQ270115C00725000
QQQ Jan 15 2027 725.00 Call
optionOPRA
EODNov 5, 2026
5.40USD-61.864%(-8.76)9,858Vol27,159OI
QQQ270115C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.0100 | 11.1200 | 5.2100 | 5.4000 | -61.864% | 9,858 | 11,491 | 0.000% |
| 2026-11-04 | 14.2300 | 18.1500 | 13.5800 | 14.1600 | 0.000% | 1,048 | 11,230 | -61.864% |
| 2026-11-03 | 13.7400 | 14.8700 | 13.6200 | 14.1600 | +8.092% | 581 | 11,279 | -61.864% |
| 2026-11-02 | 16.6000 | 18.0900 | 12.6000 | 13.1000 | -16.773% | 891 | 11,153 | -58.779% |
| 2026-10-30 | 17.6300 | 18.0000 | 14.3900 | 15.7400 | -26.242% | 880 | 11,050 | -65.693% |
| 2026-10-29 | 25.9200 | 26.7900 | 20.8400 | 21.3400 | -30.827% | 510 | 11,121 | -74.695% |
| 2026-10-28 | 31.2600 | 34.2100 | 29.5700 | 30.8500 | +2.731% | 725 | 11,147 | -82.496% |
| 2026-10-27 | 27.1700 | 30.7800 | 26.1000 | 30.0300 | +16.848% | 466 | 11,114 | -82.018% |
| 2026-10-26 | 24.7000 | 26.8000 | 23.3700 | 25.7000 | +8.119% | 460 | 11,029 | -78.988% |
| 2026-10-23 | 22.5000 | 25.2100 | 22.4600 | 23.7700 | +0.934% | 439 | 11,063 | -77.282% |
| 2026-10-22 | 26.8100 | 27.6300 | 22.5700 | 23.5500 | -30.387% | 1,572 | 10,520 | -77.070% |
| 2026-10-21 | 31.2300 | 34.5600 | 30.7600 | 33.8300 | +16.494% | 133 | 10,520 | -84.038% |
| 2026-10-20 | 27.2800 | 31.9500 | 25.5000 | 29.0400 | -1.958% | 3,342 | 7,324 | -81.405% |
| 2026-10-19 | 29.5400 | 32.1800 | 28.6100 | 29.6200 | +18.765% | 124 | 7,356 | -81.769% |
| 2026-10-16 | 33.3500 | 33.3500 | 24.8000 | 24.9400 | -28.743% | 1,475 | 7,612 | -78.348% |
| 2026-10-15 | 30.5300 | 36.1800 | 29.3800 | 35.0000 | -1.408% | 509 | 7,562 | -84.571% |
| 2026-10-14 | 41.4000 | 42.5000 | 35.1300 | 35.5000 | -21.111% | 268 | 7,542 | -84.789% |
| 2026-10-13 | 43.6000 | 45.9000 | 43.4500 | 45.0000 | -5.263% | 39 | 7,541 | -88.000% |
| 2026-10-12 | 50.1800 | 50.1800 | 47.0000 | 47.5000 | -8.319% | 40 | 7,514 | -88.632% |
| 2026-10-09 | 51.5200 | 52.0000 | 51.5200 | 51.8100 | +1.073% | 6 | 7,515 | -89.577% |
| 2026-10-08 | 54.3600 | 54.3600 | 49.0000 | 51.2600 | -11.985% | 15 | 7,515 | -89.465% |
| 2026-10-07 | 55.2600 | 58.3000 | 54.8000 | 58.2400 | -2.998% | 19 | 7,694 | -90.728% |
| 2026-10-06 | 60.5800 | 62.3700 | 60.0400 | 60.0400 | +3.517% | 197 | 7,516 | -91.006% |
| 2026-10-05 | 54.7600 | 58.1600 | 54.7600 | 58.0000 | +8.675% | 15 | 7,519 | -90.690% |
| 2026-10-02 | 54.5500 | 57.0000 | 53.3700 | 53.3700 | +9.544% | 26 | 7,520 | -89.882% |
| 2026-10-01 | 49.0200 | 50.3200 | 45.7000 | 48.7200 | +2.763% | 337 | 7,411 | -88.916% |
| 2026-09-30 | 48.5000 | 50.6000 | 47.4000 | 47.4100 | +2.775% | 28 | 7,403 | -88.610% |
| 2026-09-29 | 45.9900 | 47.2500 | 44.7800 | 46.1300 | +1.720% | 88 | 7,396 | -88.294% |
| 2026-09-28 | 48.0000 | 48.0000 | 42.3000 | 45.3500 | -11.183% | 81 | 7,385 | -88.093% |
| 2026-09-25 | 50.7000 | 51.6100 | 50.5000 | 51.0600 | +4.013% | 63 | 7,374 | -89.424% |
| 2026-09-24 | 46.5300 | 49.0900 | 45.5000 | 49.0900 | -0.868% | 13 | 7,407 | -89.000% |
| 2026-09-23 | 52.2600 | 52.2600 | 48.2700 | 49.5200 | -7.732% | 45 | 7,408 | -89.095% |
| 2026-09-22 | 51.0800 | 53.9300 | 51.0100 | 53.6700 | +7.447% | 40 | 7,418 | -89.939% |
| 2026-09-21 | 39.6500 | 49.9500 | 39.4900 | 49.9500 | +40.506% | 364 | 7,608 | -89.189% |
| 2026-09-18 | 34.5500 | 35.5700 | 32.1500 | 35.5500 | +6.056% | 49 | 7,612 | -84.810% |
| 2026-09-17 | 32.4900 | 33.5200 | 31.5500 | 33.5200 | +22.694% | 401 | 7,328 | -83.890% |
| 2026-09-16 | 29.0500 | 30.5600 | 26.2000 | 27.3200 | -1.938% | 63 | 7,315 | -80.234% |
| 2026-09-15 | 29.0000 | 29.0000 | 27.3900 | 27.8600 | -10.447% | 19 | 7,310 | -80.617% |
| 2026-09-14 | 28.2600 | 32.2200 | 28.2600 | 31.1100 | -9.695% | 135 | 7,281 | -82.642% |
| 2026-09-11 | 34.0700 | 35.3800 | 33.8900 | 34.4500 | +7.690% | 25 | 7,286 | -84.325% |
| 2026-09-10 | 31.4600 | 34.0900 | 31.4600 | 31.9900 | -11.139% | 797 | 6,915 | -83.120% |
| 2026-09-09 | 36.6700 | 36.6700 | 35.1800 | 36.0000 | -1.586% | 37 | 6,935 | -85.000% |
| 2026-09-08 | 37.5000 | 38.3400 | 36.0700 | 36.5800 | -1.428% | 54 | 6,941 | -85.238% |
| 2026-09-04 | 37.4000 | 37.7000 | 35.0000 | 37.1100 | +3.055% | 240 | 6,754 | -85.449% |
| 2026-09-03 | 32.2500 | 36.7000 | 32.2500 | 36.0100 | +14.028% | 117 | 6,776 | -85.004% |
| 2026-09-02 | 30.8000 | 31.9900 | 30.2000 | 31.5800 | +0.254% | 215 | 6,712 | -82.901% |
| 2026-09-01 | 30.7000 | 33.3000 | 30.0300 | 31.5000 | -10.588% | 116 | 6,706 | -82.857% |
| 2026-08-31 | 37.3200 | 37.3200 | 34.6000 | 35.2300 | -4.964% | 55 | 6,682 | -84.672% |
| 2026-08-28 | 40.4600 | 41.8900 | 36.8000 | 37.0700 | -8.038% | 72 | 6,692 | -85.433% |
| 2026-08-27 | 38.0900 | 40.8700 | 38.0900 | 40.3100 | +11.662% | 256 | 6,780 | -86.604% |
| 2026-08-26 | 34.9500 | 36.3400 | 34.5600 | 36.1000 | +0.923% | 46 | 6,816 | -85.042% |
| 2026-08-25 | 36.8000 | 37.2900 | 35.2000 | 35.7700 | +4.347% | 60 | 6,801 | -84.904% |
| 2026-08-24 | 34.7500 | 35.5500 | 32.7000 | 34.2800 | -12.103% | 84 | 6,773 | -84.247% |
| 2026-08-21 | 38.6200 | 39.7900 | 37.1000 | 39.0000 | +0.697% | 61 | 6,771 | -86.154% |
| 2026-08-20 | 39.9000 | 40.5000 | 37.0500 | 38.7300 | -6.336% | 82 | 6,778 | -86.057% |
| 2026-08-19 | 43.4800 | 43.4800 | 40.0000 | 41.3500 | -3.725% | 75 | 6,780 | -86.941% |
| 2026-08-18 | 45.4200 | 45.6900 | 42.4000 | 42.9500 | -15.119% | 164 | 6,752 | -87.427% |
| 2026-08-17 | 52.6000 | 53.2200 | 50.4500 | 50.6000 | -1.556% | 31 | 6,750 | -89.328% |
| 2026-08-14 | 52.4300 | 52.4300 | 50.5000 | 51.4000 | -3.871% | 82 | 6,751 | -89.494% |
| 2026-08-13 | 47.8900 | 53.8400 | 47.8900 | 53.4700 | +12.096% | 109 | 6,731 | -89.901% |
| 2026-08-12 | 49.5500 | 49.6100 | 47.0000 | 47.7000 | +7.432% | 178 | 6,715 | -88.679% |
| 2026-08-11 | 46.7000 | 47.6700 | 43.2300 | 44.4000 | -6.032% | 73 | 6,707 | -87.838% |
| 2026-08-10 | 48.3800 | 49.1500 | 47.0000 | 47.2500 | -3.885% | 27 | 6,705 | -88.571% |
| 2026-08-07 | 48.0000 | 49.7000 | 45.9800 | 49.1600 | +8.234% | 99 | 6,736 | -89.015% |
| 2026-08-06 | 42.6100 | 47.7900 | 42.4000 | 45.4200 | -1.475% | 190 | 6,726 | -88.111% |
| 2026-08-05 | 54.9200 | 56.0000 | 46.1000 | 46.1000 | -13.411% | 165 | 6,636 | -88.286% |
| 2026-08-04 | 41.5000 | 54.4000 | 41.5000 | 53.2400 | +41.596% | 111 | 6,618 | -89.857% |
| 2026-08-03 | 33.2500 | 38.0900 | 33.2500 | 37.6000 | +17.427% | 435 | 6,261 | -85.638% |
| 2026-07-31 | 35.6800 | 36.1800 | 29.8500 | 32.0200 | +0.063% | 53 | 6,238 | -83.136% |
| 2026-07-30 | 26.4600 | 32.0000 | 26.4600 | 32.0000 | +42.033% | 137 | 6,256 | -83.125% |
| 2026-07-29 | 28.0700 | 29.5000 | 22.1500 | 22.5300 | -20.585% | 156 | 6,218 | -76.032% |
| 2026-07-28 | 28.5000 | 30.0000 | 25.9000 | 28.3700 | -11.344% | 115 | 6,206 | -80.966% |
| 2026-07-27 | 37.0100 | 37.3400 | 30.2000 | 32.0000 | -6.213% | 68 | 6,194 | -83.125% |
| 2026-07-24 | 37.8300 | 38.2700 | 33.7000 | 34.1200 | -13.070% | 382 | 6,201 | -84.174% |
| 2026-07-23 | 40.3300 | 41.6300 | 37.5000 | 39.2500 | -13.736% | 69 | 6,196 | -86.242% |
| 2026-07-22 | 45.2700 | 47.6000 | 45.2700 | 45.5000 | -3.805% | 18 | 6,194 | -88.132% |
| 2026-07-21 | 45.8300 | 48.1600 | 45.0000 | 47.3000 | +13.266% | 80 | 6,212 | -88.584% |
| 2026-07-20 | 44.6100 | 45.8600 | 41.7600 | 41.7600 | -0.571% | 181 | 6,223 | -87.069% |
| 2026-07-17 | 39.9800 | 44.7000 | 38.0000 | 42.0000 | -9.677% | 129 | 6,228 | -87.143% |
| 2026-07-16 | 50.5000 | 50.7000 | 45.4000 | 46.5000 | -12.594% | 76 | 6,210 | -88.387% |
| 2026-07-15 | 57.2000 | 57.2000 | 51.1000 | 53.2000 | -4.745% | 34 | 6,204 | -89.850% |
| 2026-07-14 | 54.5000 | 56.3700 | 53.8300 | 55.8500 | +7.404% | 7 | 6,204 | -90.331% |
| 2026-07-13 | 54.5000 | 55.2500 | 51.4000 | 52.0000 | -13.420% | 15 | 6,203 | -89.615% |
| 2026-07-10 | 58.5300 | 60.1700 | 58.0000 | 60.0600 | +0.687% | 15 | 6,203 | -91.009% |
| 2026-07-09 | 56.0100 | 60.5000 | 56.0100 | 59.6500 | +12.124% | 31 | 6,204 | -90.947% |
| 2026-07-08 | 49.9800 | 53.2000 | 48.3300 | 53.2000 | +3.341% | 55 | 6,224 | -89.850% |
| 2026-07-07 | 55.6800 | 55.6800 | 50.5000 | 51.4800 | -14.414% | 38 | 6,225 | -89.510% |
| 2026-07-06 | 58.5500 | 62.4500 | 58.5500 | 60.1500 | +7.796% | 40 | 6,228 | -91.022% |
| 2026-07-02 | 63.4500 | 65.5500 | 53.7200 | 55.8000 | -12.949% | 52 | 6,209 | -90.323% |
| 2026-07-01 | 64.2800 | 66.1600 | 63.8500 | 64.1000 | -9.756% | 32 | 6,263 | -91.576% |
| 2026-06-30 | 67.5000 | 72.0000 | 67.0600 | 71.0300 | +12.425% | 81 | 6,229 | -92.398% |
| 2026-06-29 | 58.2000 | 63.1800 | 52.9000 | 63.1800 | +17.654% | 117 | 6,184 | -91.453% |
| 2026-06-26 | 55.4000 | 58.9700 | 53.5000 | 53.7000 | -12.327% | 266 | 6,139 | -89.944% |
| 2026-06-25 | 65.0000 | 65.1100 | 55.4600 | 61.2500 | -1.210% | 104 | 6,129 | -91.184% |
| 2026-06-24 | 62.8000 | 62.9000 | 54.7000 | 62.0000 | +0.813% | 158 | 6,065 | -91.290% |
| 2026-06-23 | 63.1800 | 66.4300 | 60.7000 | 61.5000 | -16.667% | 86 | 6,105 | -91.220% |
| 2026-06-22 | 74.8900 | 74.8900 | 72.9000 | 73.8000 | -2.278% | 13 | 6,106 | -92.683% |
| 2026-06-18 | 73.0300 | 76.2000 | 72.0000 | 75.5200 | +15.034% | 21 | 6,106 | -92.850% |
| 2026-06-17 | 71.0000 | 71.0000 | 63.8500 | 65.6500 | -4.855% | 53 | 6,092 | -91.775% |
| 2026-06-16 | 76.3500 | 76.3500 | 69.0000 | 69.0000 | -10.390% | 470 | 5,873 | -92.174% |
| 2026-06-15 | 72.8300 | 77.1900 | 72.8300 | 77.0000 | +18.919% | 48 | 5,894 | -92.987% |
| 2026-06-12 | 64.5000 | 64.7500 | 61.3000 | 64.7500 | +5.801% | 16 | 5,887 | -91.660% |
| 2026-06-11 | 53.0000 | 61.2000 | 50.5000 | 61.2000 | +23.586% | 57 | 5,858 | -91.176% |
| 2026-06-10 | 51.1100 | 55.5500 | 48.6100 | 49.5200 | -7.439% | 163 | 5,854 | -89.095% |
| 2026-06-09 | 63.0400 | 64.4400 | 46.1800 | 53.5000 | -10.475% | 34 | 5,850 | -89.907% |
| 2026-06-08 | 62.4500 | 63.2500 | 57.8200 | 59.7600 | +12.755% | 30 | 5,849 | -90.964% |
| 2026-06-05 | 67.2900 | 67.2900 | 53.0000 | 53.0000 | -30.355% | 56 | 5,841 | -89.811% |
| 2026-06-04 | 69.2000 | 76.8000 | 69.2000 | 76.1000 | -0.575% | 159 | 5,795 | -92.904% |
| 2026-06-03 | 80.9700 | 80.9700 | 76.5400 | 76.5400 | -1.404% | 4 | 5,797 | -92.945% |
| 2026-06-02 | 76.4300 | 77.6300 | 76.4300 | 77.6300 | +2.266% | 9 | 5,798 | -93.044% |
| 2026-06-01 | 72.0000 | 77.3600 | 71.9500 | 75.9100 | +4.805% | 35 | 5,799 | -92.886% |
| 2026-05-29 | 74.4200 | 74.4200 | 71.9800 | 72.4300 | +3.842% | 23 | 5,814 | -92.545% |
| 2026-05-28 | 67.6500 | 70.9400 | 67.6500 | 69.7500 | +4.369% | 48 | 5,810 | -92.258% |
| 2026-05-27 | 68.3800 | 68.5300 | 64.0000 | 66.8300 | -0.402% | 65 | 5,806 | -91.920% |
| 2026-05-26 | 61.8500 | 68.0000 | 61.8500 | 67.1000 | +15.471% | 60 | 5,797 | -91.952% |
| 2026-05-22 | 59.7800 | 59.9600 | 57.5900 | 58.1100 | +2.613% | 32 | 5,797 | -90.707% |
| 2026-05-21 | 52.0000 | 56.6300 | 52.0000 | 56.6300 | +2.964% | 5 | 5,795 | -90.464% |
| 2026-05-20 | 55.2600 | 55.2600 | 53.8600 | 55.0000 | +8.246% | 47 | 5,808 | -90.182% |
| 2026-05-19 | 45.7000 | 51.0900 | 45.7000 | 50.8100 | +5.854% | 176 | 5,733 | -89.372% |
| 2026-05-18 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -11.210% | 1 | 5,733 | -88.750% |
| 2026-05-15 | 56.8700 | 56.8700 | 54.0600 | 54.0600 | -14.218% | 118 | 5,842 | -90.011% |
| 2026-05-14 | 60.9600 | 64.2400 | 60.9600 | 63.0200 | +6.579% | 110 | 5,842 | -91.431% |
| 2026-05-13 | 58.9300 | 60.0000 | 58.9300 | 59.1300 | +10.338% | 3 | 5,843 | -90.868% |
| 2026-05-12 | 53.5000 | 54.0000 | 48.2000 | 53.5900 | -6.196% | 36 | 5,843 | -89.923% |
| 2026-05-11 | 56.2800 | 58.3300 | 56.2800 | 57.1300 | +4.100% | 18 | 5,843 | -90.548% |
| 2026-05-08 | 51.3100 | 55.5700 | 51.3100 | 54.8800 | +23.883% | 138 | 5,840 | -90.160% |
| 2026-05-07 | 46.7400 | 46.7400 | 44.3000 | 44.3000 | -1.774% | 14 | 5,913 | -87.810% |
| 2026-05-06 | 41.8600 | 45.1000 | 41.5200 | 45.1000 | +18.684% | 50 | 5,904 | -88.027% |
| 2026-05-05 | 36.1400 | 38.0000 | 36.1400 | 38.0000 | +17.683% | 587 | 5,909 | -85.789% |
| 2026-05-04 | 34.2500 | 34.2500 | 32.1700 | 32.2900 | -4.070% | 725 | 5,867 | -83.277% |
| 2026-05-01 | 31.6000 | 33.9900 | 31.6000 | 33.6600 | +11.605% | 1,323 | 5,783 | -83.957% |
| 2026-04-30 | 27.2100 | 30.2200 | 25.8300 | 30.1600 | +12.621% | 382 | 5,783 | -82.095% |
| 2026-04-29 | 26.9900 | 27.5900 | 26.7800 | 26.7800 | +4.855% | 14 | 5,603 | -79.836% |
| 2026-04-28 | 26.9000 | 26.9000 | 25.2800 | 25.5400 | -13.570% | 33 | 5,593 | -78.857% |
| 2026-04-27 | 28.8000 | 29.5500 | 28.8000 | 29.5500 | +0.991% | 4 | 5,564 | -81.726% |
| 2026-04-24 | 26.9100 | 29.6800 | 26.6200 | 29.2600 | +22.786% | 30 | 5,563 | -81.545% |
| 2026-04-23 | 25.9900 | 26.0800 | 23.8300 | 23.8300 | -4.105% | 9 | 5,570 | -77.339% |
| 2026-04-22 | 24.3400 | 25.0700 | 24.3400 | 24.8500 | +15.743% | 121 | 5,572 | -78.270% |
| 2026-04-21 | 23.0300 | 23.0300 | 21.4700 | 21.4700 | -1.694% | 7 | 5,490 | -74.849% |
| 2026-04-20 | 22.3100 | 22.3100 | 21.4000 | 21.8400 | -4.000% | 9 | 5,490 | -75.275% |
| 2026-04-17 | 21.3000 | 23.2800 | 21.3000 | 22.7500 | +12.735% | 32 | 5,487 | -76.264% |
| 2026-04-16 | 19.0700 | 20.3200 | 18.8800 | 20.1800 | +10.454% | 76 | 5,475 | -73.241% |
| 2026-04-15 | 15.3500 | 18.2700 | 15.3500 | 18.2700 | +24.286% | 104 | 5,476 | -70.443% |
| 2026-04-14 | 12.2300 | 14.7000 | 12.2300 | 14.7000 | +27.826% | 124 | 5,521 | -63.265% |
| 2026-04-13 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +11.759% | 3 | 5,481 | -53.043% |
| 2026-04-10 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | +2.083% | 5 | 5,481 | -47.522% |
| 2026-04-09 | 9.2500 | 10.1000 | 9.2500 | 10.0800 | +6.554% | 14 | 5,476 | -46.429% |
| 2026-04-08 | 9.3700 | 9.5500 | 9.3500 | 9.4600 | +36.705% | 37 | 5,474 | -42.918% |
| 2026-04-07 | 6.5200 | 6.9200 | 6.4300 | 6.9200 | -3.217% | 14 | 5,449 | -21.965% |
| 2026-04-06 | 7.3000 | 7.3000 | 7.1300 | 7.1500 | +2.143% | 30 | 5,449 | -24.476% |
| 2026-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +33.080% | 17 | 5,449 | -22.857% |
| 2026-03-31 | 5.0000 | 5.2600 | 5.0000 | 5.2600 | +11.915% | 3 | 5,436 | +2.662% |
| 2026-03-30 | 4.5600 | 4.7000 | 4.5600 | 4.7000 | -8.915% | 8 | 5,437 | +14.894% |
| 2026-03-27 | 5.8000 | 5.8000 | 5.1600 | 5.1600 | -26.286% | 9 | 5,431 | +4.651% |
| 2026-03-26 | 7.1500 | 7.1500 | 6.5200 | 7.0000 | -15.254% | 8 | 5,433 | -22.857% |
| 2026-03-25 | 8.5000 | 8.5000 | 8.1900 | 8.2600 | +4.822% | 35 | 5,431 | -34.625% |
| 2026-03-24 | 7.9500 | 7.9500 | 7.8800 | 7.8800 | -8.265% | 7 | 5,408 | -31.472% |
| 2026-03-23 | 9.5100 | 9.5100 | 8.5900 | 8.5900 | +1.898% | 7 | 5,403 | -37.136% |
| 2026-03-20 | 8.7100 | 8.9000 | 8.4300 | 8.4300 | -11.263% | 11 | 5,404 | -35.943% |
| 2026-03-19 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -5.095% | 2 | 5,399 | -43.158% |
| 2026-03-18 | 10.6800 | 10.6800 | 10.0100 | 10.0100 | -11.022% | 6 | 5,400 | -46.054% |
| 2026-03-16 | 10.9900 | 11.2500 | 10.8200 | 11.2500 | +4.749% | 145 | 5,399 | -52.000% |
| 2026-03-13 | 10.8300 | 10.8300 | 10.7400 | 10.7400 | -16.028% | 2 | 5,470 | -49.721% |
| 2026-03-11 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +18.977% | 1 | 5,471 | -57.780% |
| 2026-03-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -11.741% | 30 | 5,471 | -49.767% |
| 2026-03-06 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -6.881% | 1 | 5,501 | -55.665% |
| 2026-03-04 | 11.8100 | 13.0800 | 11.5500 | 13.0800 | +20.664% | 15 | 5,501 | -58.716% |
| 2026-03-03 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -10.782% | 1 | 5,511 | -50.185% |
| 2026-03-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.699% | 1 | 5,511 | -55.556% |
| 2026-02-27 | 12.3800 | 12.3800 | 12.3600 | 12.3600 | -6.435% | 11 | 5,511 | -56.311% |
| 2026-02-26 | 12.4700 | 13.2100 | 12.4700 | 13.2100 | -10.984% | 11 | 5,510 | -59.122% |
| 2026-02-25 | 14.8200 | 14.8400 | 14.8200 | 14.8400 | +13.629% | 2 | 5,511 | -63.612% |
| 2026-02-24 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +11.149% | 1 | 5,511 | -58.652% |
| 2026-02-23 | 12.2000 | 12.2000 | 11.7500 | 11.7500 | -9.754% | 6 | 5,510 | -54.043% |
| 2026-02-20 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +4.494% | 1 | 5,510 | -58.525% |
| 2026-02-19 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -0.080% | 20 | 5,511 | -56.661% |
| 2026-02-18 | 13.0000 | 13.0000 | 12.4700 | 12.4700 | +3.917% | 3 | 5,511 | -56.696% |
| 2026-02-17 | 9.9700 | 12.0800 | 9.9700 | 12.0000 | -7.550% | 20 | 5,511 | -55.000% |
| 2026-02-13 | 12.1300 | 13.0200 | 12.1100 | 12.9800 | +3.840% | 9 | 5,528 | -58.398% |
| 2026-02-12 | 13.6800 | 13.6800 | 12.5000 | 12.5000 | -14.030% | 455 | 5,528 | -56.800% |
| 2026-02-11 | 13.5500 | 14.6700 | 13.5500 | 14.5400 | -0.479% | 260 | 5,553 | -62.861% |
| 2026-02-10 | 15.3700 | 15.3700 | 14.6100 | 14.6100 | -4.385% | 10 | 5,554 | -63.039% |
| 2026-02-09 | 15.3200 | 15.3200 | 15.2800 | 15.2800 | +5.379% | 9 | 5,560 | -64.660% |
| 2026-02-06 | 13.4200 | 14.5000 | 13.0800 | 14.5000 | +14.715% | 34 | 5,551 | -62.759% |
| 2026-02-05 | 12.6000 | 12.8000 | 12.4400 | 12.6400 | -13.838% | 62 | 5,577 | -57.278% |
| 2026-02-04 | 16.2400 | 16.2400 | 14.6700 | 14.6700 | -22.545% | 3 | 5,577 | -63.190% |
| 2026-02-03 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -4.150% | 1 | 5,577 | -71.489% |
| 2026-02-02 | 20.0500 | 20.0500 | 19.7600 | 19.7600 | +1.281% | 6 | 5,578 | -72.672% |
| 2026-01-29 | 21.3800 | 21.3800 | 18.3100 | 19.5100 | -13.366% | 15 | 5,577 | -72.322% |
| 2026-01-28 | 23.1000 | 23.1000 | 22.2000 | 22.5200 | +4.163% | 25 | 5,576 | -76.021% |
| 2026-01-27 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +13.789% | 3 | 5,565 | -75.023% |
| 2026-01-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.922% | 1 | 5,562 | -71.579% |
| 2026-01-22 | 16.8000 | 17.7700 | 16.8000 | 17.7700 | +15.841% | 15 | 5,561 | -69.612% |
| 2026-01-21 | 15.4400 | 17.0000 | 15.3400 | 15.3400 | -3.824% | 33 | 5,548 | -64.798% |
| 2026-01-20 | 16.4700 | 17.0500 | 15.9500 | 15.9500 | -19.404% | 6 | 5,545 | -66.144% |
| 2026-01-15 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -0.553% | 3 | 5,543 | -72.713% |
| 2026-01-13 | 19.8600 | 19.9000 | 19.4300 | 19.9000 | -3.818% | 7 | 5,543 | -72.864% |
| 2026-01-12 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +1.921% | 2 | 5,537 | -73.900% |
| 2026-01-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.729% | 3 | 5,537 | -73.399% |
| 2026-01-08 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.950% | 5 | 5,537 | -71.875% |
| 2026-01-07 | 20.5000 | 21.3000 | 20.1600 | 20.2000 | +1.152% | 39 | 5,532 | -73.267% |
| 2026-01-06 | 19.3400 | 19.9700 | 18.9600 | 19.9700 | +6.849% | 271 | 5,504 | -72.959% |
| 2026-01-05 | 18.4500 | 18.6900 | 18.4500 | 18.6900 | +5.593% | 2 | 5,472 | -71.108% |
| 2026-01-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.907% | 1 | 5,472 | -69.492% |
| 2025-12-31 | 18.5400 | 18.5400 | 17.2000 | 17.2000 | -7.874% | 4 | 5,471 | -68.605% |
| 2025-12-29 | 18.3500 | 18.7700 | 18.3500 | 18.6700 | -6.416% | 23 | 5,471 | -71.077% |
| 2025-12-24 | 19.8700 | 19.9500 | 19.8700 | 19.9500 | +5.000% | 13 | 5,453 | -72.932% |
| 2025-12-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.171% | 10 | 5,453 | -71.579% |
| 2025-12-22 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +9.059% | 3 | 5,443 | -71.246% |
| 2025-12-18 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +7.692% | 1 | 5,446 | -68.641% |
| 2025-12-17 | 18.1600 | 18.1600 | 15.9900 | 15.9900 | -9.354% | 3 | 5,445 | -66.229% |
| 2025-12-16 | 17.8600 | 17.8600 | 17.6400 | 17.6400 | -8.221% | 2 | 5,445 | -69.388% |
| 2025-12-15 | 19.0900 | 19.2200 | 18.7800 | 19.2200 | -4.851% | 11 | 5,446 | -71.904% |
| 2025-12-12 | 22.5100 | 22.5100 | 19.8600 | 20.2000 | -13.896% | 54 | 5,457 | -73.267% |
| 2025-12-11 | 23.4900 | 23.5200 | 23.4600 | 23.4600 | -7.089% | 3 | 5,508 | -76.982% |
| 2025-12-10 | 23.9500 | 25.2500 | 23.9100 | 25.2500 | +5.121% | 5 | 5,508 | -78.614% |
| 2025-12-08 | 24.0600 | 24.0600 | 24.0200 | 24.0200 | -3.301% | 15 | 5,511 | -77.519% |
| 2025-12-05 | 26.0000 | 26.0000 | 24.8400 | 24.8400 | +1.512% | 57 | 5,511 | -78.261% |
| 2025-12-04 | 24.3500 | 24.4700 | 24.3500 | 24.4700 | +0.493% | 2 | 5,461 | -77.932% |
| 2025-12-02 | 24.0100 | 24.3500 | 24.0100 | 24.3500 | +7.839% | 10 | 5,462 | -77.823% |
| 2025-12-01 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -1.182% | 2 | 5,455 | -76.085% |
| 2025-11-28 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +1.601% | 10 | 5,453 | -76.368% |
| 2025-11-26 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +25.642% | 1 | 5,454 | -75.989% |
| 2025-11-21 | 17.2500 | 17.9000 | 16.7000 | 17.9000 | -7.302% | 29 | 5,454 | -69.832% |
| 2025-11-20 | 23.4500 | 23.4500 | 19.3100 | 19.3100 | -2.228% | 17 | 5,444 | -72.035% |
| 2025-11-18 | 21.1000 | 21.1000 | 19.7500 | 19.7500 | -9.817% | 19 | 5,444 | -72.658% |
| 2025-11-17 | 23.0300 | 23.0300 | 21.9000 | 21.9000 | -8.636% | 2 | 5,443 | -75.342% |
| 2025-11-14 | 22.0500 | 24.7500 | 21.9400 | 23.9700 | -4.120% | 25 | 5,443 | -77.472% |
| 2025-11-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -11.095% | 1 | 5,443 | -78.400% |
| 2025-11-11 | 27.1000 | 28.1200 | 27.1000 | 28.1200 | -0.636% | 6 | 5,443 | -80.797% |
| 2025-11-10 | 26.7500 | 28.3000 | 26.7500 | 28.3000 | +31.628% | 46 | 5,443 | -80.919% |
| 2025-11-07 | 22.7500 | 22.7500 | 21.5000 | 21.5000 | -15.487% | 2 | 5,441 | -74.884% |
| 2025-11-06 | 27.0000 | 27.0000 | 24.5000 | 25.4400 | -12.003% | 44 | 5,441 | -78.774% |
| 2025-11-05 | 27.0000 | 29.6400 | 27.0000 | 28.9100 | +3.732% | 49 | 5,440 | -81.321% |
| 2025-11-04 | 30.0300 | 30.0300 | 27.7400 | 27.8700 | -11.720% | 17 | 5,437 | -80.624% |
| 2025-10-31 | 31.8800 | 31.8800 | 31.5700 | 31.5700 | +6.619% | 2 | 5,445 | -82.895% |
| 2025-10-30 | 31.0300 | 31.0300 | 29.6100 | 29.6100 | -8.470% | 19 | 5,445 | -81.763% |
| 2025-10-29 | 33.3000 | 33.5300 | 32.0300 | 32.3500 | +1.411% | 90 | 5,445 | -83.308% |
| 2025-10-28 | 29.8000 | 32.0000 | 29.6000 | 31.9000 | +20.742% | 57 | 5,435 | -83.072% |
| 2025-10-27 | 26.3600 | 26.4500 | 26.3600 | 26.4200 | +11.477% | 8 | 5,426 | -79.561% |
| 2025-10-24 | 22.8500 | 23.7000 | 22.8500 | 23.7000 | +8.865% | 12 | 5,426 | -77.215% |
| 2025-10-21 | 21.9000 | 21.9000 | 21.7700 | 21.7700 | -2.289% | 32 | 5,426 | -75.195% |
| 2025-10-20 | 22.0000 | 22.2800 | 22.0000 | 22.2800 | +7.322% | 6 | 5,436 | -75.763% |
| 2025-10-17 | 20.8700 | 20.9500 | 19.5000 | 20.7600 | +4.637% | 28 | 5,432 | -73.988% |
| 2025-10-16 | 21.1400 | 21.8200 | 19.8400 | 19.8400 | -4.844% | 28 | 5,413 | -72.782% |
| 2025-10-15 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +9.968% | 6 | 5,413 | -74.101% |
| 2025-10-14 | 18.5000 | 18.9600 | 18.0000 | 18.9600 | -4.724% | 7 | 5,414 | -71.519% |
| 2025-10-13 | 19.3200 | 20.0200 | 19.3000 | 19.9000 | +8.743% | 24 | 5,418 | -72.864% |
| 2025-10-10 | 23.6000 | 23.7500 | 18.3000 | 18.3000 | -18.413% | 24 | 5,403 | -70.492% |
| 2025-10-08 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +9.629% | 1 | 5,415 | -75.925% |
| 2025-10-07 | 20.3800 | 20.4600 | 20.3800 | 20.4600 | -2.199% | 11 | 5,406 | -73.607% |
| 2025-10-06 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +5.178% | 1 | 5,406 | -74.187% |
| 2025-10-03 | 20.5400 | 20.5400 | 19.6400 | 19.8900 | -2.356% | 11 | 5,407 | -72.851% |
| 2025-10-02 | 20.2000 | 20.3700 | 20.2000 | 20.3700 | +4.515% | 17 | 5,404 | -73.490% |
| 2025-10-01 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +7.680% | 1 | 5,402 | -72.293% |
| 2025-09-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +6.533% | 25 | 5,403 | -70.166% |
| 2025-09-25 | 17.0500 | 17.0500 | 16.9900 | 16.9900 | -11.969% | 2 | 5,403 | -68.217% |
| 2025-09-23 | 19.3400 | 19.3400 | 19.3000 | 19.3000 | +13.529% | 8,000 | 5,403 | -72.021% |
| 2025-09-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +10.533% | 3 | 511 | -68.235% |
| 2025-09-16 | 15.3500 | 15.3800 | 15.3500 | 15.3800 | +3.569% | 2 | 513 | -64.889% |
| 2025-09-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +9.191% | 1 | 514 | -63.636% |
| 2025-09-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +17.953% | 1 | 513 | -60.294% |
| 2025-09-09 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.765% | 1 | 513 | -53.166% |
| 2025-09-08 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +4.040% | 1 | 513 | -52.339% |
| 2025-09-05 | 10.8400 | 10.8900 | 10.8400 | 10.8900 | +7.609% | 2 | 513 | -50.413% |
| 2025-08-21 | 9.7500 | 10.1200 | 9.7500 | 10.1200 | +1.200% | 3 | 515 | -46.640% |
| 2025-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.614% | 1 | 515 | -46.000% |
| 2025-08-12 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -0.241% | 1 | 515 | -56.592% |
| 2025-08-08 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +6.672% | 5 | 515 | -56.696% |
| 2025-08-07 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +11.759% | 5 | 515 | -53.807% |
| 2025-08-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.192% | 1 | 510 | -48.375% |
| 2025-08-04 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +10.593% | 2 | 511 | -48.276% |
| 2025-08-01 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -21.070% | 2 | 511 | -42.797% |
| 2025-07-15 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +10.434% | 1 | 511 | -54.849% |
| 2025-07-07 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +3.340% | 1 | 511 | -50.139% |
| 2025-06-27 | 10.0300 | 10.4800 | 10.0300 | 10.4800 | +29.383% | 2 | 523 | -48.473% |
| 2025-06-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.570% | 1 | 524 | -33.333% |
| 2025-05-29 | 7.6000 | 7.6000 | 7.5300 | 7.5300 | +3.719% | 2 | 524 | -28.287% |
| 2025-05-21 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -9.926% | 1 | 522 | -25.620% |
| 2025-05-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +12.570% | 1 | 521 | -33.002% |
| 2025-05-13 | 6.9800 | 7.1600 | 6.9800 | 7.1600 | +36.381% | 2 | 521 | -24.581% |
| 2025-05-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +41.892% | 166 | 523 | +2.857% |
| 2025-04-30 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | +9.792% | 2 | 414 | +45.946% |
| 2025-04-25 | 3.5400 | 3.5400 | 3.3400 | 3.3700 | +66.832% | 396 | 412 | +60.237% |
| 2025-04-21 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -11.013% | 2 | 324 | +167.327% |
| 2025-04-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 326 | +137.885% |
| 2025-04-16 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -18.149% | 2 | 326 | +134.783% |
| 2025-04-15 | 2.6700 | 2.8100 | 2.6700 | 2.8100 | +6.844% | 3 | 327 | +92.171% |
| 2025-04-14 | 2.7100 | 2.7100 | 2.6300 | 2.6300 | +4.365% | 6 | 327 | +105.323% |
| 2025-04-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +44.000% | 1 | 330 | +114.286% |
| 2025-04-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -31.373% | 1 | 331 | +208.571% |
| 2025-03-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -34.615% | 7 | 331 | +111.765% |
| 2025-03-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -34.343% | 5 | 324 | +38.462% |
| 2025-03-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -12.903% | 10 | 324 | -9.091% |
| 2025-03-03 | 7.3700 | 7.3700 | 6.8200 | 6.8200 | -0.292% | 2 | 324 | -20.821% |
| 2025-02-27 | 7.0500 | 7.5000 | 6.8400 | 6.8400 | -46.521% | 7 | 324 | -21.053% |
| 2025-02-14 | 12.5000 | 12.7900 | 12.5000 | 12.7900 | +17.772% | 12 | 322 | -57.780% |
| 2025-02-11 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.452% | 6 | 322 | -50.276% |
| 2025-01-31 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +1.101% | 12 | 322 | -50.998% |
| 2025-01-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -19.498% | 1 | 315 | -50.459% |
| 2025-01-22 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +49.119% | 1 | 315 | -60.118% |
| 2025-01-14 | 9.3400 | 9.3400 | 9.0800 | 9.0800 | -7.911% | 51 | 315 | -40.529% |
| 2025-01-13 | 8.7000 | 9.8600 | 8.7000 | 9.8600 | +7.996% | 2 | 315 | -45.233% |
| 2025-01-02 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -19.204% | 1 | 315 | -40.854% |
| 2024-12-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -14.974% | 1 | 315 | -52.212% |
| 2024-12-23 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -3.835% | 1 | 315 | -59.368% |
| 2024-12-13 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -2.470% | 4 | 315 | -60.926% |
| 2024-12-11 | 14.5300 | 14.5300 | 14.1700 | 14.1700 | +19.276% | 4 | 314 | -61.891% |
| 2024-12-10 | 12.1400 | 12.1400 | 11.8800 | 11.8800 | -5.489% | 3 | 312 | -54.545% |
| 2024-12-06 | 11.9800 | 12.6200 | 11.9800 | 12.5700 | +4.056% | 102 | 310 | -57.041% |
| 2024-12-05 | 12.6900 | 12.6900 | 12.0000 | 12.0800 | -1.789% | 8 | 309 | -55.298% |
| 2024-12-04 | 12.5300 | 12.8100 | 12.2200 | 12.3000 | +27.593% | 187 | 308 | -56.098% |
| 2024-11-29 | 8.9700 | 9.7100 | 8.9000 | 9.6400 | +7.111% | 10 | 259 | -43.983% |
| 2024-11-27 | 9.1900 | 9.1900 | 9.0000 | 9.0000 | -8.163% | 2 | 259 | -40.000% |
| 2024-11-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.638% | 1 | 259 | -44.898% |
| 2024-11-22 | 9.8100 | 10.1700 | 9.8100 | 10.1700 | +3.776% | 4 | 260 | -46.903% |
| 2024-11-21 | 10.2200 | 10.4700 | 8.5000 | 9.8000 | +2.833% | 11 | 260 | -44.898% |
| 2024-11-15 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -18.963% | 2 | 260 | -43.337% |
| 2024-11-13 | 11.7500 | 11.7600 | 11.7500 | 11.7600 | +19.028% | 7 | 260 | -54.082% |
| 2024-11-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -10.345% | 2 | 254 | -45.344% |
| 2024-11-07 | 11.1200 | 11.1200 | 11.0200 | 11.0200 | +10.200% | 2 | 253 | -50.998% |
| 2024-11-06 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -0.695% | 10 | 254 | -46.000% |
| 2024-11-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +30.272% | 1 | 254 | -46.375% |
| 2024-11-01 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -1.403% | 2 | 254 | -30.142% |
| 2024-10-31 | 8.0700 | 8.0700 | 6.2100 | 7.8400 | -9.364% | 13 | 254 | -31.122% |
| 2024-10-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.922% | 2 | 253 | -37.572% |
| 2024-10-24 | 7.9300 | 10.1800 | 5.6500 | 8.0900 | -4.033% | 13 | 253 | -33.251% |
| 2024-10-23 | 8.1000 | 8.8300 | 7.4500 | 8.4300 | -1.748% | 508 | 249 | -35.943% |
| 2024-10-22 | 8.4700 | 8.5800 | 8.4700 | 8.5800 | +2.265% | 2 | 309 | -37.063% |
| 2024-10-17 | 8.4000 | 8.5500 | 8.3900 | 8.3900 | +1.574% | 6 | 308 | -35.638% |
| 2024-10-16 | 7.7900 | 8.2600 | 7.7100 | 8.2600 | +3.121% | 10 | 308 | -34.625% |
| 2024-10-15 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -13.499% | 1 | 310 | -32.584% |
| 2024-10-14 | 8.9400 | 9.3100 | 8.9400 | 9.2600 | +2.095% | 276 | 310 | -41.685% |
| 2024-10-11 | 8.8700 | 9.1600 | 8.5600 | 9.0700 | +7.210% | 642 | 226 | -40.463% |
| 2024-10-10 | 8.3700 | 8.4600 | 8.3700 | 8.4600 | -1.628% | 2 | 67 | -36.170% |
| 2024-10-09 | 8.2700 | 8.6000 | 7.9800 | 8.6000 | +6.042% | 7 | 66 | -37.209% |
| 2024-10-08 | 8.2300 | 8.2300 | 7.9600 | 8.1100 | +17.366% | 108 | 63 | -33.416% |
| 2024-10-03 | 7.1100 | 7.1100 | 6.9100 | 6.9100 | -0.718% | 2 | 6 | -21.852% |
| 2024-10-01 | 7.3400 | 7.3400 | 6.9600 | 6.9600 | -5.563% | 2 | 6 | -22.414% |
| 2024-09-27 | 8.0200 | 8.0200 | 7.3500 | 7.3700 | 0.000% | 24 | 6 | -26.730% |