QQQ270115C00720000
QQQ Jan 15 2027 720.00 Call
optionOPRA
EODNov 5, 2026
6.29USD-60.290%(-9.55)4,444Vol13,006OI
QQQ270115C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.8600 | 12.8600 | 6.0000 | 6.2900 | -60.290% | 4,444 | 9,877 | 0.000% |
| 2026-11-04 | 16.2600 | 20.2500 | 15.3000 | 15.8400 | -0.938% | 2,595 | 9,567 | -60.290% |
| 2026-11-03 | 15.3500 | 16.9000 | 15.3000 | 15.9900 | +5.545% | 837 | 9,398 | -60.663% |
| 2026-11-02 | 18.8300 | 20.3100 | 14.3000 | 15.1500 | -16.066% | 1,463 | 9,306 | -58.482% |
| 2026-10-30 | 19.9400 | 20.2500 | 16.2500 | 18.0500 | -23.840% | 3,870 | 7,416 | -65.152% |
| 2026-10-29 | 29.0000 | 29.6000 | 23.3600 | 23.7000 | -30.253% | 768 | 7,509 | -73.460% |
| 2026-10-28 | 34.0500 | 37.0000 | 32.4000 | 33.9800 | +3.946% | 464 | 7,393 | -81.489% |
| 2026-10-27 | 29.9300 | 33.7800 | 28.8400 | 32.6900 | +15.309% | 852 | 7,398 | -80.759% |
| 2026-10-26 | 26.7500 | 29.5000 | 26.2700 | 28.3500 | +7.918% | 257 | 7,378 | -77.813% |
| 2026-10-23 | 24.7800 | 28.1700 | 24.7800 | 26.2700 | -1.315% | 436 | 7,342 | -76.056% |
| 2026-10-22 | 29.3300 | 30.6700 | 25.0000 | 26.6200 | -27.683% | 1,541 | 6,450 | -76.371% |
| 2026-10-21 | 34.4000 | 37.8000 | 33.5000 | 36.8100 | +17.192% | 320 | 6,648 | -82.912% |
| 2026-10-20 | 30.1000 | 35.0000 | 28.6000 | 31.4100 | -3.056% | 3,526 | 5,450 | -79.975% |
| 2026-10-19 | 32.2000 | 35.4300 | 31.0000 | 32.4000 | +16.129% | 642 | 5,480 | -80.586% |
| 2026-10-16 | 36.0600 | 36.2700 | 27.3500 | 27.9000 | -26.560% | 1,760 | 5,076 | -77.455% |
| 2026-10-15 | 33.4700 | 39.0000 | 32.1400 | 37.9900 | -2.214% | 680 | 4,938 | -83.443% |
| 2026-10-14 | 45.7300 | 46.6400 | 38.5000 | 38.8500 | -20.666% | 393 | 4,783 | -83.810% |
| 2026-10-13 | 46.8100 | 49.5000 | 46.0000 | 48.9700 | -4.598% | 129 | 4,771 | -87.155% |
| 2026-10-12 | 53.0000 | 53.4200 | 50.6100 | 51.3300 | -7.347% | 36 | 4,767 | -87.746% |
| 2026-10-09 | 57.2500 | 57.2500 | 54.4600 | 55.4000 | +2.878% | 37 | 4,790 | -88.646% |
| 2026-10-08 | 58.5000 | 60.5400 | 51.7900 | 53.8500 | -13.145% | 145 | 4,748 | -88.319% |
| 2026-10-07 | 59.7100 | 62.1600 | 57.7000 | 62.0000 | -3.667% | 188 | 4,732 | -89.855% |
| 2026-10-06 | 64.2500 | 66.5000 | 64.0700 | 64.3600 | +5.026% | 74 | 4,760 | -90.227% |
| 2026-10-05 | 58.3100 | 62.0000 | 58.2000 | 61.2800 | +8.269% | 39 | 4,757 | -89.736% |
| 2026-10-02 | 58.1900 | 60.9500 | 56.5300 | 56.6000 | +7.421% | 63 | 4,763 | -88.887% |
| 2026-10-01 | 53.0000 | 54.0600 | 49.4000 | 52.6900 | +3.823% | 55 | 4,770 | -88.062% |
| 2026-09-30 | 50.6600 | 54.0000 | 50.5000 | 50.7500 | +2.629% | 76 | 4,791 | -87.606% |
| 2026-09-29 | 50.8000 | 50.8000 | 48.3000 | 49.4500 | +1.707% | 127 | 4,757 | -87.280% |
| 2026-09-28 | 49.9400 | 50.9700 | 45.4500 | 48.6200 | -9.779% | 603 | 4,645 | -87.063% |
| 2026-09-25 | 54.8800 | 54.9300 | 52.9300 | 53.8900 | +2.745% | 12 | 4,646 | -88.328% |
| 2026-09-24 | 48.5000 | 52.4500 | 48.5000 | 52.4500 | -0.057% | 22 | 4,649 | -88.008% |
| 2026-09-23 | 55.4600 | 55.4600 | 51.1800 | 52.4800 | -8.730% | 58 | 4,664 | -88.014% |
| 2026-09-22 | 53.8000 | 57.5000 | 53.8000 | 57.5000 | +7.477% | 30 | 4,656 | -89.061% |
| 2026-09-21 | 42.0400 | 54.0000 | 42.0400 | 53.5000 | +38.961% | 453 | 4,854 | -88.243% |
| 2026-09-18 | 37.3800 | 38.5000 | 35.4600 | 38.5000 | +6.442% | 96 | 4,805 | -83.662% |
| 2026-09-17 | 35.3900 | 36.4000 | 34.2000 | 36.1700 | +20.567% | 376 | 4,488 | -82.610% |
| 2026-09-16 | 31.7500 | 33.8200 | 28.5000 | 30.0000 | -0.166% | 126 | 4,431 | -79.033% |
| 2026-09-15 | 32.8500 | 32.8500 | 29.8500 | 30.0500 | -11.851% | 166 | 4,385 | -79.068% |
| 2026-09-14 | 31.2300 | 35.0000 | 30.5800 | 34.0900 | -8.557% | 81 | 4,372 | -81.549% |
| 2026-09-11 | 37.0000 | 38.3800 | 36.9500 | 37.2800 | +7.528% | 45 | 4,367 | -83.128% |
| 2026-09-10 | 34.2700 | 36.4600 | 33.9700 | 34.6700 | -10.181% | 644 | 4,111 | -81.858% |
| 2026-09-09 | 39.5400 | 40.8500 | 37.9300 | 38.6000 | -4.076% | 188 | 4,016 | -83.705% |
| 2026-09-08 | 41.4000 | 41.6800 | 38.6500 | 40.2400 | +1.055% | 88 | 3,984 | -84.369% |
| 2026-09-04 | 40.0000 | 40.7300 | 37.9200 | 39.8200 | +2.497% | 66 | 3,988 | -84.204% |
| 2026-09-03 | 34.8200 | 39.6200 | 34.5000 | 38.8500 | +15.625% | 184 | 3,958 | -83.810% |
| 2026-09-02 | 34.1800 | 34.7100 | 33.2200 | 33.6000 | -0.415% | 740 | 3,698 | -81.280% |
| 2026-09-01 | 33.7800 | 36.0500 | 32.6600 | 33.7400 | -14.452% | 70 | 3,680 | -81.357% |
| 2026-08-31 | 39.0000 | 40.1000 | 37.3000 | 39.4400 | -1.400% | 33 | 3,666 | -84.052% |
| 2026-08-28 | 42.8200 | 44.6700 | 39.6000 | 40.0000 | -7.085% | 137 | 3,797 | -84.275% |
| 2026-08-27 | 42.5000 | 43.7000 | 40.8900 | 43.0500 | +8.905% | 424 | 3,793 | -85.389% |
| 2026-08-26 | 38.4000 | 39.5300 | 38.3000 | 39.5300 | +3.699% | 39 | 3,789 | -84.088% |
| 2026-08-25 | 40.0000 | 40.5600 | 37.8700 | 38.1200 | +3.362% | 27 | 3,785 | -83.499% |
| 2026-08-24 | 37.0000 | 38.1500 | 35.5600 | 36.8800 | -10.982% | 69 | 3,754 | -82.945% |
| 2026-08-21 | 40.5500 | 42.2100 | 39.6100 | 41.4300 | +1.544% | 90 | 3,743 | -84.818% |
| 2026-08-20 | 43.0300 | 43.0300 | 39.7000 | 40.8000 | -7.504% | 43 | 3,725 | -84.583% |
| 2026-08-19 | 47.5900 | 47.5900 | 42.8000 | 44.1100 | -3.395% | 546 | 3,599 | -85.740% |
| 2026-08-18 | 47.0000 | 48.7100 | 45.2100 | 45.6600 | -14.654% | 118 | 3,540 | -86.224% |
| 2026-08-17 | 55.2000 | 56.4000 | 53.1900 | 53.5000 | -1.292% | 28 | 3,535 | -88.243% |
| 2026-08-14 | 56.6400 | 56.8000 | 53.5000 | 54.2000 | -2.500% | 104 | 3,522 | -88.395% |
| 2026-08-13 | 50.7800 | 57.0500 | 50.7800 | 55.5900 | +8.787% | 18 | 3,519 | -88.685% |
| 2026-08-12 | 52.0000 | 52.1300 | 50.2500 | 51.1000 | +7.353% | 57 | 3,518 | -87.691% |
| 2026-08-11 | 50.1900 | 50.6300 | 46.2900 | 47.6000 | -5.028% | 1,123 | 2,738 | -86.786% |
| 2026-08-10 | 51.7900 | 52.5400 | 50.1000 | 50.1200 | -4.113% | 222 | 2,714 | -87.450% |
| 2026-08-07 | 51.2300 | 52.6200 | 49.7000 | 52.2700 | +8.873% | 1,235 | 3,186 | -87.966% |
| 2026-08-06 | 46.2000 | 50.0900 | 45.5200 | 48.0100 | -4.324% | 225 | 3,402 | -86.899% |
| 2026-08-05 | 57.2500 | 59.1500 | 50.1800 | 50.1800 | -10.791% | 1,254 | 2,713 | -87.465% |
| 2026-08-04 | 47.4000 | 56.9500 | 47.4000 | 56.2500 | +40.625% | 658 | 2,674 | -88.818% |
| 2026-08-03 | 34.7700 | 40.5600 | 34.7700 | 40.0000 | +10.803% | 423 | 2,408 | -84.275% |
| 2026-07-31 | 37.0000 | 38.4000 | 32.2000 | 36.1000 | +8.702% | 71 | 2,413 | -82.576% |
| 2026-07-30 | 28.5300 | 33.4800 | 28.5300 | 33.2100 | +35.551% | 544 | 1,927 | -81.060% |
| 2026-07-29 | 30.5700 | 31.0700 | 23.7500 | 24.5000 | -22.173% | 147 | 1,942 | -74.327% |
| 2026-07-28 | 30.7000 | 31.8000 | 28.0000 | 31.4800 | -7.412% | 94 | 1,964 | -80.019% |
| 2026-07-27 | 37.5000 | 37.5000 | 32.1300 | 34.0000 | -6.849% | 51 | 1,976 | -81.500% |
| 2026-07-24 | 39.9200 | 39.9200 | 35.9000 | 36.5000 | -8.750% | 43 | 1,978 | -82.767% |
| 2026-07-23 | 42.2900 | 43.2200 | 40.0000 | 40.0000 | -17.864% | 123 | 1,992 | -84.275% |
| 2026-07-22 | 47.7200 | 49.4400 | 47.7200 | 48.7000 | -2.503% | 17 | 2,022 | -87.084% |
| 2026-07-21 | 48.4500 | 50.6000 | 48.1700 | 49.9500 | +12.576% | 63 | 2,007 | -87.407% |
| 2026-07-20 | 48.0000 | 48.0000 | 44.3300 | 44.3700 | +2.613% | 213 | 1,885 | -85.824% |
| 2026-07-17 | 40.8300 | 47.2800 | 40.2400 | 43.2400 | -12.060% | 205 | 1,918 | -85.453% |
| 2026-07-16 | 53.6900 | 53.6900 | 48.0100 | 49.1700 | -13.035% | 58 | 1,909 | -87.208% |
| 2026-07-15 | 60.5100 | 60.5100 | 53.7000 | 56.5400 | -3.680% | 74 | 1,935 | -88.875% |
| 2026-07-14 | 57.3000 | 60.0200 | 56.6500 | 58.7000 | +7.175% | 107 | 1,944 | -89.284% |
| 2026-07-13 | 58.3800 | 58.3800 | 53.5200 | 54.7700 | -13.448% | 98 | 1,939 | -88.516% |
| 2026-07-10 | 61.7600 | 63.4500 | 60.2700 | 63.2800 | +1.802% | 10 | 1,937 | -90.060% |
| 2026-07-09 | 60.2400 | 63.3700 | 59.4000 | 62.1600 | +11.618% | 72 | 1,976 | -89.881% |
| 2026-07-08 | 52.8800 | 55.7000 | 51.1800 | 55.6900 | +4.016% | 69 | 1,926 | -88.705% |
| 2026-07-07 | 57.4900 | 57.4900 | 53.0000 | 53.5400 | -14.609% | 61 | 1,916 | -88.252% |
| 2026-07-06 | 62.3400 | 65.2800 | 62.1000 | 62.7000 | +9.462% | 75 | 1,884 | -89.968% |
| 2026-07-02 | 67.0600 | 67.0600 | 56.8700 | 57.2800 | -15.777% | 34 | 1,870 | -89.019% |
| 2026-07-01 | 68.2000 | 69.5100 | 67.3900 | 68.0100 | -8.834% | 10 | 1,868 | -90.751% |
| 2026-06-30 | 69.0000 | 74.6000 | 68.0000 | 74.6000 | +13.288% | 72 | 1,870 | -91.568% |
| 2026-06-29 | 60.5300 | 66.0000 | 56.5000 | 65.8500 | +14.522% | 212 | 1,703 | -90.448% |
| 2026-06-26 | 57.7000 | 62.0100 | 57.0000 | 57.5000 | -8.176% | 113 | 1,723 | -89.061% |
| 2026-06-25 | 69.0000 | 69.0000 | 61.9300 | 62.6200 | -2.156% | 96 | 1,741 | -89.955% |
| 2026-06-24 | 63.5600 | 65.2200 | 59.3000 | 64.0000 | -0.156% | 51 | 1,742 | -90.172% |
| 2026-06-23 | 66.0400 | 69.1300 | 63.3000 | 64.1000 | -16.591% | 69 | 1,706 | -90.187% |
| 2026-06-22 | 82.5000 | 82.5500 | 76.8400 | 76.8500 | -3.285% | 15 | 1,710 | -91.815% |
| 2026-06-18 | 75.0300 | 79.4600 | 75.0300 | 79.4600 | +14.744% | 28 | 1,705 | -92.084% |
| 2026-06-17 | 73.3200 | 74.0500 | 65.5700 | 69.2500 | -3.147% | 26 | 1,715 | -90.917% |
| 2026-06-16 | 79.4900 | 80.0000 | 71.5000 | 71.5000 | -10.625% | 166 | 1,769 | -91.203% |
| 2026-06-15 | 75.4800 | 80.5500 | 75.4800 | 80.0000 | +21.212% | 23 | 1,779 | -92.137% |
| 2026-06-12 | 62.8000 | 68.0000 | 61.8700 | 66.0000 | +3.497% | 173 | 1,827 | -90.470% |
| 2026-06-11 | 55.6600 | 64.8000 | 53.1100 | 63.7700 | +25.039% | 118 | 1,826 | -90.136% |
| 2026-06-10 | 57.4100 | 59.2100 | 51.0000 | 51.0000 | -12.431% | 23 | 1,871 | -87.667% |
| 2026-06-09 | 65.2000 | 67.4200 | 48.3600 | 58.2400 | -5.837% | 111 | 1,798 | -89.200% |
| 2026-06-08 | 62.4300 | 66.2000 | 60.5700 | 61.8500 | +13.528% | 68 | 1,763 | -89.830% |
| 2026-06-05 | 68.1200 | 69.6500 | 54.4800 | 54.4800 | -31.652% | 136 | 1,733 | -88.454% |
| 2026-06-04 | 74.1400 | 80.0000 | 73.0200 | 79.7100 | -2.852% | 8 | 1,773 | -92.109% |
| 2026-06-03 | 83.2500 | 83.2500 | 79.7800 | 82.0500 | +2.154% | 105 | 1,826 | -92.334% |
| 2026-06-02 | 82.2300 | 82.2300 | 80.3200 | 80.3200 | +0.450% | 15 | 1,828 | -92.169% |
| 2026-06-01 | 75.7700 | 80.8700 | 75.7700 | 79.9600 | +5.488% | 14 | 1,832 | -92.134% |
| 2026-05-29 | 77.2700 | 77.4800 | 74.7600 | 75.8000 | +4.121% | 20 | 1,836 | -91.702% |
| 2026-05-28 | 70.0900 | 74.0100 | 70.0900 | 72.8000 | +5.568% | 66 | 1,873 | -91.360% |
| 2026-05-27 | 72.2000 | 72.2000 | 67.9800 | 68.9600 | -0.934% | 32 | 1,873 | -90.879% |
| 2026-05-26 | 63.7300 | 71.0400 | 63.7300 | 69.6100 | +15.058% | 94 | 1,880 | -90.964% |
| 2026-05-22 | 61.2000 | 63.5000 | 60.5000 | 60.5000 | +3.880% | 218 | 1,826 | -89.603% |
| 2026-05-21 | 55.5000 | 58.2400 | 55.5000 | 58.2400 | -0.580% | 33 | 1,846 | -89.200% |
| 2026-05-20 | 54.0000 | 59.0000 | 54.0000 | 58.5800 | +9.557% | 100 | 1,844 | -89.263% |
| 2026-05-19 | 48.0000 | 53.4700 | 48.0000 | 53.4700 | -1.055% | 128 | 1,785 | -88.236% |
| 2026-05-18 | 56.4200 | 56.4200 | 51.2000 | 54.0400 | -7.592% | 59 | 1,746 | -88.360% |
| 2026-05-15 | 59.0000 | 60.9700 | 58.4100 | 58.4800 | -10.210% | 32 | 1,739 | -89.244% |
| 2026-05-14 | 63.3000 | 66.9500 | 63.3000 | 65.1300 | +3.760% | 59 | 1,739 | -90.342% |
| 2026-05-13 | 57.2200 | 62.7700 | 57.2200 | 62.7700 | +12.109% | 117 | 1,719 | -89.979% |
| 2026-05-12 | 57.7300 | 57.7300 | 50.4500 | 55.9900 | -6.543% | 76 | 1,719 | -88.766% |
| 2026-05-11 | 59.0600 | 61.3300 | 57.3700 | 59.9100 | +3.329% | 128 | 1,719 | -89.501% |
| 2026-05-08 | 53.1200 | 58.1200 | 53.1200 | 57.9800 | +21.909% | 153 | 1,758 | -89.151% |
| 2026-05-07 | 48.8000 | 52.0700 | 47.5600 | 47.5600 | -2.859% | 109 | 1,807 | -86.775% |
| 2026-05-06 | 44.1200 | 48.9600 | 44.1200 | 48.9600 | +21.188% | 71 | 1,714 | -87.153% |
| 2026-05-05 | 37.7200 | 40.4300 | 37.7100 | 40.4000 | +17.442% | 394 | 1,712 | -84.431% |
| 2026-05-04 | 36.2800 | 36.7500 | 34.3200 | 34.4000 | -4.232% | 79 | 1,681 | -81.715% |
| 2026-05-01 | 35.1000 | 36.1300 | 34.5300 | 35.9200 | +11.692% | 65 | 1,789 | -82.489% |
| 2026-04-30 | 31.6500 | 32.4900 | 28.0400 | 32.1600 | +7.811% | 1,190 | 1,789 | -80.442% |
| 2026-04-29 | 28.6000 | 29.8300 | 28.6000 | 29.8300 | +7.884% | 202 | 1,452 | -78.914% |
| 2026-04-28 | 28.8100 | 29.2200 | 27.5500 | 27.6500 | -11.492% | 172 | 1,454 | -77.251% |
| 2026-04-27 | 30.7700 | 31.6200 | 30.4500 | 31.2400 | -0.351% | 59 | 1,435 | -79.866% |
| 2026-04-24 | 28.0700 | 31.6300 | 28.0700 | 31.3500 | +13.917% | 105 | 1,442 | -79.936% |
| 2026-04-23 | 26.8700 | 28.1400 | 26.3600 | 27.5200 | +4.520% | 44 | 1,468 | -77.144% |
| 2026-04-22 | 24.2700 | 26.9200 | 24.2700 | 26.3300 | +15.787% | 97 | 1,447 | -76.111% |
| 2026-04-21 | 25.1000 | 25.1000 | 22.7400 | 22.7400 | -3.110% | 52 | 1,341 | -72.339% |
| 2026-04-20 | 23.9800 | 24.0000 | 23.1500 | 23.4700 | -4.047% | 18 | 1,341 | -73.200% |
| 2026-04-17 | 23.1300 | 24.9400 | 23.1300 | 24.4600 | +20.790% | 503 | 1,338 | -74.285% |
| 2026-04-16 | 20.5100 | 22.5200 | 20.2500 | 20.2500 | -0.540% | 88 | 967 | -68.938% |
| 2026-04-15 | 17.6100 | 20.3600 | 17.6100 | 20.3600 | +29.682% | 29 | 907 | -69.106% |
| 2026-04-14 | 13.4000 | 15.7000 | 13.4000 | 15.7000 | +35.579% | 13 | 903 | -59.936% |
| 2026-04-13 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.521% | 1 | 906 | -45.682% |
| 2026-04-10 | 11.6500 | 11.6500 | 11.5200 | 11.5200 | +3.318% | 11 | 905 | -45.399% |
| 2026-04-09 | 11.2500 | 11.3200 | 11.1000 | 11.1500 | +4.206% | 10 | 904 | -43.587% |
| 2026-04-08 | 10.4300 | 10.7000 | 10.2600 | 10.7000 | +50.917% | 49 | 899 | -41.215% |
| 2026-04-07 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -8.042% | 2 | 904 | -11.283% |
| 2026-04-06 | 7.9400 | 7.9400 | 7.7100 | 7.7100 | +4.189% | 2 | 903 | -18.418% |
| 2026-04-02 | 6.3600 | 7.4000 | 6.3600 | 7.4000 | -3.268% | 8 | 899 | -15.000% |
| 2026-04-01 | 7.4700 | 8.0000 | 7.4700 | 7.6500 | +19.718% | 405 | 899 | -17.778% |
| 2026-03-31 | 5.8100 | 6.3900 | 5.8100 | 6.3900 | +26.786% | 4 | 831 | -1.565% |
| 2026-03-30 | 5.7200 | 5.7200 | 5.0400 | 5.0400 | -15.152% | 32 | 833 | +24.802% |
| 2026-03-27 | 6.2200 | 6.2200 | 5.9400 | 5.9400 | -15.983% | 4 | 833 | +5.892% |
| 2026-03-26 | 7.9200 | 7.9200 | 7.0700 | 7.0700 | -21.269% | 3 | 831 | -11.033% |
| 2026-03-25 | 9.2200 | 9.2200 | 8.7700 | 8.9800 | +2.629% | 26 | 832 | -29.955% |
| 2026-03-24 | 8.7200 | 8.7500 | 8.6700 | 8.7500 | -7.309% | 7 | 807 | -28.114% |
| 2026-03-23 | 9.4500 | 9.4500 | 9.4400 | 9.4400 | +4.425% | 2 | 802 | -33.369% |
| 2026-03-20 | 9.5000 | 9.7400 | 9.0400 | 9.0400 | -15.117% | 146 | 802 | -30.420% |
| 2026-03-19 | 10.2200 | 10.8000 | 10.2200 | 10.6500 | -4.911% | 11 | 862 | -40.939% |
| 2026-03-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.762% | 4 | 865 | -43.839% |
| 2026-03-17 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +1.467% | 3 | 869 | -46.514% |
| 2026-03-16 | 11.8000 | 11.8000 | 11.5900 | 11.5900 | -7.870% | 12 | 872 | -45.729% |
| 2026-03-13 | 12.2500 | 12.6700 | 12.1500 | 12.5800 | 0.000% | 4 | 872 | -50.000% |
| 2026-03-12 | 12.6000 | 12.6000 | 12.5800 | 12.5800 | -9.496% | 2 | 872 | -50.000% |
| 2026-03-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 1 | 1,052 | -54.748% |
| 2026-03-10 | 14.8900 | 14.8900 | 14.0000 | 14.0000 | +10.323% | 4 | 1,052 | -55.071% |
| 2026-03-09 | 12.3500 | 12.6900 | 12.3500 | 12.6900 | -0.079% | 2 | 1,053 | -50.433% |
| 2026-03-06 | 12.9900 | 13.2700 | 12.7000 | 12.7000 | -7.299% | 13 | 1,062 | -50.472% |
| 2026-03-05 | 13.9000 | 13.9000 | 12.9000 | 13.7000 | -3.589% | 13 | 1,062 | -54.088% |
| 2026-03-04 | 12.7500 | 14.2100 | 12.7500 | 14.2100 | +6.842% | 4 | 1,050 | -55.735% |
| 2026-03-02 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | -2.635% | 3 | 1,049 | -52.707% |
| 2026-02-27 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -5.858% | 25 | 1,050 | -53.953% |
| 2026-02-26 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -10.927% | 1 | 1,050 | -56.651% |
| 2026-02-25 | 16.0000 | 16.2900 | 15.8700 | 16.2900 | +15.532% | 45 | 1,007 | -61.387% |
| 2026-02-24 | 14.1800 | 14.1800 | 14.1000 | 14.1000 | +10.502% | 6 | 1,007 | -55.390% |
| 2026-02-23 | 13.0600 | 13.0600 | 12.5700 | 12.7600 | -8.857% | 10 | 1,007 | -50.705% |
| 2026-02-20 | 13.6800 | 14.0000 | 13.6800 | 14.0000 | +6.222% | 4 | 998 | -55.071% |
| 2026-02-19 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -2.874% | 3 | 998 | -52.276% |
| 2026-02-18 | 13.5200 | 13.5700 | 13.5200 | 13.5700 | +4.950% | 2 | 995 | -53.648% |
| 2026-02-17 | 12.7500 | 13.0100 | 12.5900 | 12.9300 | -5.136% | 6 | 995 | -51.353% |
| 2026-02-13 | 13.5600 | 14.1600 | 13.1500 | 13.6300 | +0.963% | 239 | 1,009 | -53.852% |
| 2026-02-12 | 14.7700 | 14.7700 | 13.5000 | 13.5000 | -14.826% | 118 | 1,009 | -53.407% |
| 2026-02-11 | 15.1900 | 15.8500 | 15.1900 | 15.8500 | -2.761% | 25 | 1,009 | -60.315% |
| 2026-02-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 1 | 1,004 | -61.411% |
| 2026-02-09 | 16.5800 | 16.5800 | 16.5000 | 16.5000 | +9.562% | 4 | 1,005 | -61.879% |
| 2026-02-06 | 14.0000 | 15.2400 | 14.0000 | 15.0600 | +14.351% | 24 | 1,005 | -58.234% |
| 2026-02-05 | 14.9500 | 14.9500 | 12.8200 | 13.1700 | -11.373% | 37 | 1,011 | -52.240% |
| 2026-02-04 | 17.0500 | 17.0500 | 14.1400 | 14.8600 | -17.627% | 9 | 1,040 | -57.672% |
| 2026-02-03 | 18.9300 | 19.2600 | 17.1000 | 18.0400 | -14.745% | 55 | 1,041 | -65.133% |
| 2026-02-02 | 21.0500 | 21.3700 | 21.0500 | 21.1600 | +6.492% | 11 | 1,062 | -70.274% |
| 2026-01-30 | 21.0000 | 21.0000 | 19.5100 | 19.8700 | -5.963% | 13 | 1,065 | -68.344% |
| 2026-01-29 | 22.5000 | 22.5000 | 19.8200 | 21.1300 | -11.516% | 8 | 1,055 | -70.232% |
| 2026-01-28 | 24.0000 | 24.1000 | 23.8000 | 23.8800 | +4.325% | 56 | 1,057 | -73.660% |
| 2026-01-27 | 21.6300 | 22.9600 | 21.6300 | 22.8900 | +9.469% | 10 | 1,057 | -72.521% |
| 2026-01-26 | 19.6500 | 20.9100 | 19.6500 | 20.9100 | +9.191% | 293 | 1,065 | -69.919% |
| 2026-01-23 | 18.5000 | 19.1500 | 18.5000 | 19.1500 | +1.216% | 4 | 995 | -67.154% |
| 2026-01-22 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +7.991% | 1 | 997 | -66.755% |
| 2026-01-21 | 16.9100 | 17.8300 | 16.9100 | 17.5200 | -2.123% | 18 | 996 | -64.098% |
| 2026-01-20 | 17.5800 | 18.0000 | 17.5800 | 17.9000 | -11.953% | 17 | 994 | -64.860% |
| 2026-01-16 | 20.6500 | 20.6500 | 19.8500 | 20.3300 | +3.619% | 67 | 989 | -69.061% |
| 2026-01-14 | 19.9500 | 20.0700 | 18.4000 | 19.6200 | -11.141% | 16 | 989 | -67.941% |
| 2026-01-13 | 21.7000 | 22.0800 | 21.7000 | 22.0800 | -1.692% | 2 | 984 | -71.513% |
| 2026-01-12 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +1.583% | 1 | 982 | -71.995% |
| 2026-01-09 | 20.8600 | 22.1100 | 20.8600 | 22.1100 | +11.106% | 5 | 982 | -71.551% |
| 2026-01-08 | 20.0900 | 20.0900 | 19.8900 | 19.9000 | -8.041% | 16 | 982 | -68.392% |
| 2026-01-07 | 21.5000 | 22.8500 | 21.5000 | 21.6400 | +1.263% | 39 | 977 | -70.933% |
| 2026-01-06 | 20.7500 | 21.3700 | 20.7500 | 21.3700 | +6.424% | 207 | 953 | -70.566% |
| 2026-01-05 | 19.5000 | 20.0800 | 18.9900 | 20.0800 | +15.270% | 3 | 897 | -68.675% |
| 2026-01-02 | 17.5500 | 17.5500 | 17.4200 | 17.4200 | -5.685% | 33 | 897 | -63.892% |
| 2025-12-31 | 19.0500 | 19.2500 | 18.4400 | 18.4700 | -10.687% | 35 | 924 | -65.945% |
| 2025-12-30 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +3.039% | 1 | 924 | -69.584% |
| 2025-12-29 | 20.1000 | 20.1000 | 20.0600 | 20.0700 | -6.651% | 9 | 923 | -68.660% |
| 2025-12-26 | 21.4500 | 21.5000 | 21.4300 | 21.5000 | +3.515% | 8 | 923 | -70.744% |
| 2025-12-23 | 20.5000 | 20.7700 | 20.5000 | 20.7700 | +2.517% | 109 | 925 | -69.716% |
| 2025-12-22 | 21.6300 | 21.6300 | 20.2600 | 20.2600 | +0.396% | 20 | 945 | -68.954% |
| 2025-12-19 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +1.971% | 1 | 946 | -68.831% |
| 2025-12-15 | 21.7000 | 21.7000 | 19.7900 | 19.7900 | -5.447% | 15 | 945 | -68.216% |
| 2025-12-12 | 21.9000 | 21.9000 | 20.9300 | 20.9300 | -17.760% | 4 | 939 | -69.947% |
| 2025-12-08 | 26.7200 | 26.7200 | 25.4500 | 25.4500 | -3.379% | 2 | 938 | -75.285% |
| 2025-12-05 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +2.931% | 1 | 937 | -76.120% |
| 2025-12-03 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -1.235% | 2 | 937 | -75.420% |
| 2025-12-02 | 25.5500 | 25.9100 | 25.5500 | 25.9100 | +9.463% | 31 | 935 | -75.724% |
| 2025-12-01 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -2.230% | 2 | 935 | -73.426% |
| 2025-11-26 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | +8.565% | 1 | 935 | -74.019% |
| 2025-11-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +13.255% | 1 | 935 | -71.794% |
| 2025-11-21 | 18.7000 | 19.6900 | 18.7000 | 19.6900 | -11.266% | 2 | 936 | -68.055% |
| 2025-11-20 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -3.939% | 2 | 935 | -71.654% |
| 2025-11-19 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +6.846% | 1 | 935 | -72.771% |
| 2025-11-18 | 21.9900 | 21.9900 | 21.6200 | 21.6200 | -18.137% | 3 | 935 | -70.907% |
| 2025-11-14 | 26.0200 | 26.4100 | 26.0200 | 26.4100 | +3.245% | 2 | 932 | -76.183% |
| 2025-11-13 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -13.669% | 111 | 933 | -75.410% |
| 2025-11-12 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +2.668% | 1 | 822 | -78.772% |
| 2025-11-11 | 28.6600 | 28.8600 | 28.6600 | 28.8600 | -2.169% | 5 | 822 | -78.205% |
| 2025-11-10 | 28.4800 | 29.5000 | 28.4800 | 29.5000 | +27.706% | 304 | 822 | -78.678% |
| 2025-11-07 | 22.9500 | 23.1000 | 22.9200 | 23.1000 | -12.000% | 4 | 789 | -72.771% |
| 2025-11-06 | 25.8900 | 26.2500 | 25.8900 | 26.2500 | -11.467% | 4 | 788 | -76.038% |
| 2025-11-04 | 30.0000 | 30.0000 | 29.6500 | 29.6500 | -11.756% | 7 | 792 | -78.786% |
| 2025-11-03 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +1.973% | 3 | 793 | -81.280% |
| 2025-10-31 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +4.239% | 1 | 793 | -80.910% |
| 2025-10-30 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | -5.047% | 1 | 794 | -80.101% |
| 2025-10-29 | 34.5200 | 34.5200 | 33.2900 | 33.2900 | -0.419% | 40 | 794 | -81.105% |
| 2025-10-28 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | +12.749% | 1 | 774 | -81.185% |
| 2025-10-27 | 28.0100 | 29.6500 | 28.0100 | 29.6500 | +21.020% | 12 | 765 | -78.786% |
| 2025-10-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +13.848% | 2 | 765 | -74.327% |
| 2025-10-22 | 21.0000 | 21.5200 | 21.0000 | 21.5200 | -8.230% | 2 | 767 | -70.771% |
| 2025-10-20 | 22.8200 | 23.5000 | 22.8200 | 23.4500 | +6.013% | 154 | 766 | -73.177% |
| 2025-10-17 | 22.1500 | 22.1600 | 22.1100 | 22.1200 | +3.364% | 9 | 617 | -71.564% |
| 2025-10-14 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -1.609% | 4 | 617 | -70.607% |
| 2025-10-13 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +6.357% | 1 | 617 | -71.080% |
| 2025-10-10 | 21.0800 | 21.2000 | 20.4500 | 20.4500 | -14.792% | 6 | 617 | -69.242% |
| 2025-10-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +13.744% | 1 | 614 | -73.792% |
| 2025-10-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -2.765% | 1 | 613 | -70.190% |
| 2025-10-02 | 21.3800 | 21.7000 | 21.1200 | 21.7000 | +11.568% | 5 | 612 | -71.014% |
| 2025-09-29 | 19.3400 | 19.4500 | 19.3400 | 19.4500 | +5.707% | 4 | 612 | -67.661% |
| 2025-09-25 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.564% | 2 | 610 | -65.815% |
| 2025-09-24 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -2.380% | 1 | 608 | -67.376% |
| 2025-09-22 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +25.000% | 1 | 607 | -68.152% |
| 2025-09-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +7.850% | 1 | 607 | -60.190% |
| 2025-09-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +5.929% | 1 | 606 | -57.065% |
| 2025-09-11 | 13.6700 | 13.8300 | 13.6700 | 13.8300 | +7.794% | 2 | 606 | -54.519% |
| 2025-09-10 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +11.565% | 1 | 605 | -50.974% |
| 2025-09-05 | 12.6000 | 12.6000 | 11.5000 | 11.5000 | -0.947% | 2 | 605 | -45.304% |
| 2025-09-04 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +14.047% | 1 | 604 | -45.823% |
| 2025-09-02 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -10.071% | 1 | 603 | -38.212% |
| 2025-08-29 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +3.285% | 1 | 601 | -44.435% |
| 2025-08-21 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -7.744% | 1 | 601 | -42.609% |
| 2025-08-19 | 11.9000 | 11.9000 | 11.8800 | 11.8800 | -16.338% | 17 | 602 | -47.054% |
| 2025-08-12 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | +5.185% | 3 | 600 | -55.704% |
| 2025-08-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +16.883% | 1 | 603 | -53.407% |
| 2025-08-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +12.683% | 2 | 604 | -45.541% |
| 2025-08-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -16.802% | 1 | 604 | -38.634% |
| 2025-07-15 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +7.130% | 2 | 603 | -48.945% |
| 2025-07-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 601 | -45.304% |
| 2025-07-08 | 11.4800 | 11.5500 | 11.4800 | 11.5000 | -8.000% | 3 | 600 | -45.304% |
| 2025-07-03 | 11.9000 | 12.5000 | 11.9000 | 12.5000 | +20.192% | 2 | 598 | -49.680% |
| 2025-07-01 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -9.957% | 2 | 598 | -39.519% |
| 2025-06-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.212% | 1 | 597 | -45.541% |
| 2025-06-27 | 10.9500 | 11.3000 | 10.9500 | 11.3000 | +9.815% | 2 | 597 | -44.336% |
| 2025-06-26 | 9.6000 | 10.2900 | 9.6000 | 10.2900 | +10.764% | 3 | 598 | -38.873% |
| 2025-06-24 | 9.1500 | 9.2900 | 9.1500 | 9.2900 | +5.688% | 2 | 599 | -32.293% |
| 2025-06-17 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +1.736% | 2 | 600 | -28.441% |
| 2025-06-13 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -4.950% | 2 | 598 | -27.199% |
| 2025-06-10 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +1.000% | 1 | 597 | -30.803% |
| 2025-06-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 2 | 598 | -30.111% |
| 2025-06-05 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +9.283% | 2 | 598 | -32.366% |
| 2025-06-03 | 8.6600 | 8.6600 | 8.5000 | 8.5100 | +21.571% | 42 | 599 | -26.087% |
| 2025-05-30 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -15.865% | 4 | 599 | -10.143% |
| 2025-05-28 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +5.718% | 1 | 599 | -24.399% |
| 2025-05-27 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +9.763% | 1 | 598 | -20.076% |
| 2025-05-23 | 7.8000 | 7.8000 | 7.1700 | 7.1700 | -8.077% | 6 | 595 | -12.273% |
| 2025-05-21 | 8.3600 | 8.3600 | 7.8000 | 7.8000 | -9.827% | 8 | 595 | -19.359% |
| 2025-05-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.911% | 2 | 588 | -27.283% |
| 2025-05-13 | 6.7800 | 7.8700 | 6.7800 | 7.8700 | +57.086% | 14 | 588 | -20.076% |
| 2025-05-06 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -5.472% | 1 | 589 | +25.549% |
| 2025-05-05 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | +8.163% | 64 | 589 | +18.679% |
| 2025-05-01 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | +42.029% | 2 | 525 | +28.367% |
| 2025-04-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.971% | 1 | 525 | +82.319% |
| 2025-04-29 | 3.8000 | 3.8300 | 3.7900 | 3.7900 | +0.265% | 3 | 524 | +65.963% |
| 2025-04-28 | 3.6300 | 3.7800 | 3.6300 | 3.7800 | +44.275% | 6 | 526 | +66.402% |
| 2025-04-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +15.419% | 1 | 532 | +140.076% |
| 2025-04-21 | 2.2900 | 2.4000 | 2.2500 | 2.2700 | -22.526% | 7 | 531 | +177.093% |
| 2025-04-04 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +17.671% | 2 | 531 | +114.676% |
| 2025-04-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 1 | 531 | +152.610% |
| 2025-03-31 | 2.6300 | 2.6300 | 2.5000 | 2.5500 | -49.102% | 5 | 531 | +146.667% |
| 2025-03-25 | 4.9600 | 5.0200 | 3.0900 | 5.0100 | +16.512% | 56 | 529 | +25.549% |
| 2025-03-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 1 | 556 | +46.279% |
| 2025-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 2 | 556 | +53.415% |
| 2025-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -33.884% | 3 | 557 | +57.250% |
| 2025-03-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -18.243% | 1 | 557 | +3.967% |
| 2025-02-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.271% | 1 | 558 | -15.000% |
| 2025-02-25 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -26.260% | 5 | 563 | -24.580% |
| 2025-02-24 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +1.253% | 1 | 563 | -44.385% |
| 2025-02-21 | 11.8500 | 11.8500 | 11.1700 | 11.1700 | -20.214% | 220 | 563 | -43.688% |
| 2025-02-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +26.697% | 1 | 573 | -55.071% |
| 2025-02-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -15.261% | 100 | 573 | -43.077% |
| 2025-01-31 | 12.8900 | 13.0400 | 12.8900 | 13.0400 | +25.144% | 24 | 573 | -51.764% |
| 2025-01-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -26.980% | 2 | 585 | -39.635% |
| 2025-01-23 | 13.7000 | 14.2700 | 13.7000 | 14.2700 | +38.544% | 2 | 585 | -55.922% |
| 2025-01-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.007% | 1 | 584 | -38.932% |
| 2025-01-15 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +16.000% | 1 | 584 | -41.379% |
| 2025-01-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -28.516% | 1 | 584 | -32.000% |
| 2025-01-06 | 13.1600 | 13.1600 | 12.9400 | 12.9400 | +20.935% | 2 | 584 | -51.391% |
| 2025-01-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 1 | 584 | -41.215% |
| 2024-12-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -15.385% | 1 | 582 | -42.818% |
| 2024-12-27 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | -9.722% | 22 | 582 | -51.615% |
| 2024-12-20 | 12.2600 | 14.4000 | 12.2600 | 14.4000 | -0.690% | 4 | 574 | -56.319% |
| 2024-12-19 | 14.3800 | 14.5000 | 14.3800 | 14.5000 | -5.599% | 4 | 574 | -56.621% |
| 2024-12-18 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +1.119% | 3 | 574 | -59.049% |
| 2024-12-13 | 15.2700 | 15.2700 | 15.1900 | 15.1900 | -0.719% | 4 | 574 | -58.591% |
| 2024-12-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +18.421% | 2 | 574 | -58.889% |
| 2024-12-10 | 13.6500 | 13.6500 | 12.9200 | 12.9200 | -6.647% | 2 | 575 | -51.316% |
| 2024-12-09 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +6.054% | 1 | 573 | -54.552% |
| 2024-12-06 | 13.1300 | 13.2600 | 12.7200 | 13.0500 | -4.883% | 52 | 572 | -51.801% |
| 2024-12-04 | 13.2900 | 13.7200 | 11.9400 | 13.7200 | +16.370% | 371 | 572 | -54.155% |
| 2024-12-03 | 11.7100 | 11.7900 | 11.7100 | 11.7900 | +14.244% | 2 | 541 | -46.650% |
| 2024-11-29 | 10.1700 | 10.3200 | 10.1700 | 10.3200 | +5.846% | 4 | 540 | -39.050% |
| 2024-11-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.049% | 1 | 541 | -35.487% |
| 2024-11-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +3.977% | 2 | 541 | -41.325% |
| 2024-11-15 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -16.042% | 6 | 541 | -38.991% |
| 2024-11-12 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.656% | 1 | 540 | -48.779% |
| 2024-11-07 | 11.3500 | 12.2000 | 11.3500 | 12.2000 | +18.562% | 8 | 540 | -48.443% |
| 2024-11-06 | 10.3400 | 10.3400 | 9.8800 | 10.2900 | +15.488% | 10 | 551 | -38.873% |
| 2024-10-31 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -7.284% | 1 | 551 | -29.405% |
| 2024-10-25 | 9.6700 | 11.5000 | 9.3000 | 9.6100 | +10.587% | 1,118 | 550 | -34.547% |
| 2024-10-24 | 8.2400 | 8.7200 | 8.0000 | 8.6900 | +2.356% | 7 | 240 | -27.618% |
| 2024-10-23 | 9.3500 | 9.5700 | 8.0200 | 8.4900 | -7.213% | 87 | 243 | -25.913% |
| 2024-10-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.613% | 200 | 242 | -31.257% |
| 2024-10-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 20 | 81 | -32.366% |
| 2024-10-17 | 8.9400 | 9.1000 | 8.9400 | 9.1000 | +9.375% | 26 | 86 | -30.879% |
| 2024-10-16 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -12.236% | 1 | 93 | -24.399% |
| 2024-10-14 | 10.3500 | 10.5500 | 9.4600 | 9.4800 | +1.390% | 24 | 93 | -33.650% |
| 2024-10-11 | 9.3500 | 9.6400 | 9.0000 | 9.3500 | 0.000% | 20 | 94 | -32.727% |
| 2024-10-10 | 9.3100 | 9.3500 | 9.3100 | 9.3500 | +5.411% | 2 | 95 | -32.727% |
| 2024-10-09 | 8.8400 | 9.2700 | 8.8400 | 8.8700 | +0.339% | 6 | 95 | -29.087% |
| 2024-10-07 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +23.636% | 1 | 95 | -28.846% |
| 2024-10-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -12.805% | 1 | 95 | -12.028% |
| 2024-10-01 | 8.0500 | 8.8200 | 7.9000 | 8.2000 | +1.235% | 9 | 95 | -23.293% |
| 2024-09-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.338% | 1 | 95 | -22.346% |
| 2024-09-27 | 8.5000 | 9.2500 | 8.1500 | 9.2400 | +8.578% | 20 | 95 | -31.926% |
| 2024-09-26 | 9.4000 | 9.4000 | 8.3500 | 8.5100 | +9.806% | 5 | 94 | -26.087% |
| 2024-09-25 | 7.7800 | 8.0600 | 7.3300 | 7.7500 | +1.307% | 4 | 95 | -18.839% |
| 2024-09-24 | 6.9500 | 7.8000 | 6.9500 | 7.6500 | +1.325% | 10 | 97 | -17.778% |
| 2024-09-23 | 7.1500 | 8.2200 | 6.8300 | 7.5500 | 0.000% | 167 | 92 | -16.689% |