Dark

QQQ20270115C720
QQQ Jan 15 2027 720.00 Call (QQQ270115C00720000)
option OPRA

EOD

Sep 24, 2026

52.45-0.057%(-0.03)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	48.5000	52.4500	48.5000	52.4500	-0.057%	22	4,646	0.000%
2026-09-23	55.4600	55.4600	51.1800	52.4800	-8.730%	58	4,649	-0.057%
2026-09-22	53.8000	57.5000	53.8000	57.5000	+7.477%	30	4,664	-8.783%
2026-09-21	42.0400	54.0000	42.0400	53.5000	+38.961%	453	4,656	-1.963%
2026-09-18	37.3800	38.5000	35.4600	38.5000	+6.442%	96	4,854	+36.234%
2026-09-17	35.3900	36.4000	34.2000	36.1700	+20.567%	376	4,805	+45.010%
2026-09-16	31.7500	33.8200	28.5000	30.0000	-0.166%	126	4,488	+74.833%
2026-09-15	32.8500	32.8500	29.8500	30.0500	-11.851%	166	4,431	+74.542%
2026-09-14	31.2300	35.0000	30.5800	34.0900	-8.557%	81	4,385	+53.857%
2026-09-11	37.0000	38.3800	36.9500	37.2800	+7.528%	45	4,372	+40.692%
2026-09-10	34.2700	36.4600	33.9700	34.6700	-10.181%	644	4,367	+51.284%
2026-09-09	39.5400	40.8500	37.9300	38.6000	-4.076%	188	4,111	+35.881%
2026-09-08	41.4000	41.6800	38.6500	40.2400	+1.055%	88	4,016	+30.343%
2026-09-04	40.0000	40.7300	37.9200	39.8200	+2.497%	66	3,988	+31.718%
2026-09-03	34.8200	39.6200	34.5000	38.8500	+15.625%	184	3,988	+35.006%
2026-09-02	34.1800	34.7100	33.2200	33.6000	-0.415%	740	3,958	+56.101%
2026-09-01	33.7800	36.0500	32.6600	33.7400	-14.452%	70	3,698	+55.453%
2026-08-31	39.0000	40.1000	37.3000	39.4400	-1.400%	33	3,680	+32.987%
2026-08-28	42.8200	44.6700	39.6000	40.0000	-7.085%	137	3,666	+31.125%
2026-08-27	42.5000	43.7000	40.8900	43.0500	+8.905%	424	3,797	+21.835%
2026-08-26	38.4000	39.5300	38.3000	39.5300	+3.699%	39	3,793	+32.684%
2026-08-25	40.0000	40.5600	37.8700	38.1200	+3.362%	27	3,789	+37.592%
2026-08-24	37.0000	38.1500	35.5600	36.8800	-10.982%	69	3,785	+42.218%
2026-08-21	40.5500	42.2100	39.6100	41.4300	+1.544%	90	3,754	+26.599%
2026-08-20	43.0300	43.0300	39.7000	40.8000	-7.504%	43	3,743	+28.554%
2026-08-19	47.5900	47.5900	42.8000	44.1100	-3.395%	546	3,725	+18.907%
2026-08-18	47.0000	48.7100	45.2100	45.6600	-14.654%	118	3,599	+14.871%
2026-08-17	55.2000	56.4000	53.1900	53.5000	-1.292%	28	3,540	-1.963%
2026-08-14	56.6400	56.8000	53.5000	54.2000	-2.500%	104	3,535	-3.229%
2026-08-13	50.7800	57.0500	50.7800	55.5900	+8.787%	18	3,522	-5.648%
2026-08-12	52.0000	52.1300	50.2500	51.1000	+7.353%	57	3,519	+2.642%
2026-08-11	50.1900	50.6300	46.2900	47.6000	-5.028%	1,123	3,518	+10.189%
2026-08-10	51.7900	52.5400	50.1000	50.1200	-4.113%	222	2,738	+4.649%
2026-08-07	51.2300	52.6200	49.7000	52.2700	+8.873%	1,235	2,714	+0.344%
2026-08-06	46.2000	50.0900	45.5200	48.0100	-4.324%	225	3,186	+9.248%
2026-08-05	57.2500	59.1500	50.1800	50.1800	-10.791%	1,254	3,402	+4.524%
2026-08-04	47.4000	56.9500	47.4000	56.2500	+40.625%	658	2,713	-6.756%
2026-08-03	34.7700	40.5600	34.7700	40.0000	+10.803%	423	2,674	+31.125%
2026-07-31	37.0000	38.4000	32.2000	36.1000	+8.702%	71	2,408	+45.291%
2026-07-30	28.5300	33.4800	28.5300	33.2100	+35.551%	544	2,413	+57.934%
2026-07-29	30.5700	31.0700	23.7500	24.5000	-22.173%	147	1,927	+114.082%
2026-07-28	30.7000	31.8000	28.0000	31.4800	-7.412%	94	1,942	+66.614%
2026-07-27	37.5000	37.5000	32.1300	34.0000	-6.849%	51	1,964	+54.265%
2026-07-24	39.9200	39.9200	35.9000	36.5000	-8.750%	43	1,976	+43.699%
2026-07-23	42.2900	43.2200	40.0000	40.0000	-17.864%	123	1,978	+31.125%
2026-07-22	47.7200	49.4400	47.7200	48.7000	-2.503%	17	1,992	+7.700%
2026-07-21	48.4500	50.6000	48.1700	49.9500	+12.576%	63	2,022	+5.005%
2026-07-20	48.0000	48.0000	44.3300	44.3700	+2.613%	213	2,007	+18.211%
2026-07-17	40.8300	47.2800	40.2400	43.2400	-12.060%	205	1,885	+21.300%
2026-07-16	53.6900	53.6900	48.0100	49.1700	-13.035%	58	1,918	+6.671%
2026-07-15	60.5100	60.5100	53.7000	56.5400	-3.680%	74	1,909	-7.234%
2026-07-14	57.3000	60.0200	56.6500	58.7000	+7.175%	107	1,935	-10.647%
2026-07-13	58.3800	58.3800	53.5200	54.7700	-13.448%	98	1,944	-4.236%
2026-07-10	61.7600	63.4500	60.2700	63.2800	+1.802%	10	1,939	-17.114%
2026-07-09	60.2400	63.3700	59.4000	62.1600	+11.618%	72	1,937	-15.621%
2026-07-08	52.8800	55.7000	51.1800	55.6900	+4.016%	69	1,976	-5.818%
2026-07-07	57.4900	57.4900	53.0000	53.5400	-14.609%	61	1,926	-2.036%
2026-07-06	62.3400	65.2800	62.1000	62.7000	+9.462%	75	1,916	-16.348%
2026-07-02	67.0600	67.0600	56.8700	57.2800	-15.777%	34	1,870	-8.432%
2026-07-01	68.2000	69.5100	67.3900	68.0100	-8.834%	10	1,870	-22.879%
2026-06-30	69.0000	74.6000	68.0000	74.6000	+13.288%	72	1,868	-29.692%
2026-06-29	60.5300	66.0000	56.5000	65.8500	+14.522%	212	1,870	-20.349%
2026-06-26	57.7000	62.0100	57.0000	57.5000	-8.176%	113	1,703	-8.783%
2026-06-25	69.0000	69.0000	61.9300	62.6200	-2.156%	96	1,723	-16.241%
2026-06-24	63.5600	65.2200	59.3000	64.0000	-0.156%	51	1,741	-18.047%
2026-06-23	66.0400	69.1300	63.3000	64.1000	-16.591%	69	1,742	-18.175%
2026-06-22	82.5000	82.5500	76.8400	76.8500	-3.285%	15	1,706	-31.750%
2026-06-18	75.0300	79.4600	75.0300	79.4600	+14.744%	28	1,715	-33.992%
2026-06-17	73.3200	74.0500	65.5700	69.2500	-3.147%	26	1,715	-24.260%
2026-06-16	79.4900	80.0000	71.5000	71.5000	-10.625%	166	1,715	-26.643%
2026-06-15	75.4800	80.5500	75.4800	80.0000	+21.212%	23	1,827	-34.438%
2026-06-12	62.8000	68.0000	61.8700	66.0000	+3.497%	173	1,827	-20.530%
2026-06-11	55.6600	64.8000	53.1100	63.7700	+25.039%	118	1,827	-17.751%
2026-06-10	57.4100	59.2100	51.0000	51.0000	-12.431%	23	1,826	+2.843%
2026-06-09	65.2000	67.4200	48.3600	58.2400	-5.837%	111	1,871	-9.942%
2026-06-08	62.4300	66.2000	60.5700	61.8500	+13.528%	68	1,798	-15.198%
2026-06-05	68.1200	69.6500	54.4800	54.4800	-31.652%	136	1,763	-3.726%
2026-06-04	74.1400	80.0000	73.0200	79.7100	-2.852%	8	1,733	-34.199%
2026-06-03	83.2500	83.2500	79.7800	82.0500	+2.154%	105	1,773	-36.076%
2026-06-02	82.2300	82.2300	80.3200	80.3200	+0.450%	15	1,826	-34.699%
2026-06-01	75.7700	80.8700	75.7700	79.9600	+5.488%	14	1,828	-34.405%
2026-05-29	77.2700	77.4800	74.7600	75.8000	+4.121%	20	1,832	-30.805%
2026-05-28	70.0900	74.0100	70.0900	72.8000	+5.568%	66	1,836	-27.953%
2026-05-27	72.2000	72.2000	67.9800	68.9600	-0.934%	32	1,873	-23.941%
2026-05-26	63.7300	71.0400	63.7300	69.6100	+15.058%	94	1,873	-24.652%
2026-05-22	61.2000	63.5000	60.5000	60.5000	+3.880%	218	1,880	-13.306%
2026-05-21	55.5000	58.2400	55.5000	58.2400	-0.580%	33	1,826	-9.942%
2026-05-20	54.0000	59.0000	54.0000	58.5800	+9.557%	100	1,826	-10.464%
2026-05-19	48.0000	53.4700	48.0000	53.4700	-1.055%	128	1,785	-1.908%
2026-05-18	56.4200	56.4200	51.2000	54.0400	-7.592%	59	1,785	-2.942%
2026-05-15	59.0000	60.9700	58.4100	58.4800	-10.210%	32	1,785	-10.311%
2026-05-14	63.3000	66.9500	63.3000	65.1300	+3.760%	59	1,739	-19.469%
2026-05-13	57.2200	62.7700	57.2200	62.7700	+12.109%	117	1,719	-16.441%
2026-05-12	57.7300	57.7300	50.4500	55.9900	-6.543%	76	1,719	-6.323%
2026-05-11	59.0600	61.3300	57.3700	59.9100	+3.329%	128	1,719	-12.452%
2026-05-08	53.1200	58.1200	53.1200	57.9800	+21.909%	153	1,758	-9.538%
2026-05-07	48.8000	52.0700	47.5600	47.5600	-2.859%	109	1,807	+10.282%
2026-05-06	44.1200	48.9600	44.1200	48.9600	+21.188%	71	1,714	+7.128%
2026-05-05	37.7200	40.4300	37.7100	40.4000	+17.442%	394	1,712	+29.827%
2026-05-04	36.2800	36.7500	34.3200	34.4000	-4.232%	79	1,681	+52.471%
2026-05-01	35.1000	36.1300	34.5300	35.9200	+11.692%	65	1,789	+46.019%
2026-04-30	31.6500	32.4900	28.0400	32.1600	+7.811%	1,190	1,789	+63.091%
2026-04-29	28.6000	29.8300	28.6000	29.8300	+7.884%	202	1,452	+75.830%
2026-04-28	28.8100	29.2200	27.5500	27.6500	-11.492%	172	1,454	+89.693%
2026-04-27	30.7700	31.6200	30.4500	31.2400	-0.351%	59	1,435	+67.894%
2026-04-24	28.0700	31.6300	28.0700	31.3500	+13.917%	105	1,442	+67.305%
2026-04-23	26.8700	28.1400	26.3600	27.5200	+4.520%	44	1,468	+90.589%
2026-04-22	24.2700	26.9200	24.2700	26.3300	+15.787%	97	1,447	+99.202%
2026-04-21	25.1000	25.1000	22.7400	22.7400	-3.110%	52	1,341	+130.651%
2026-04-20	23.9800	24.0000	23.1500	23.4700	-4.047%	18	1,341	+123.477%
2026-04-17	23.1300	24.9400	23.1300	24.4600	+20.790%	503	1,338	+114.432%
2026-04-16	20.5100	22.5200	20.2500	20.2500	-0.540%	88	967	+159.012%
2026-04-15	17.6100	20.3600	17.6100	20.3600	+29.682%	29	907	+157.613%
2026-04-14	13.4000	15.7000	13.4000	15.7000	+35.579%	13	903	+234.076%
2026-04-13	11.5800	11.5800	11.5800	11.5800	+0.521%	1	906	+352.936%
2026-04-10	11.6500	11.6500	11.5200	11.5200	+3.318%	11	905	+355.295%
2026-04-09	11.2500	11.3200	11.1000	11.1500	+4.206%	10	904	+370.404%
2026-04-08	10.4300	10.7000	10.2600	10.7000	+50.917%	49	899	+390.187%
2026-04-07	7.0900	7.0900	7.0900	7.0900	-8.042%	2	904	+639.774%
2026-04-06	7.9400	7.9400	7.7100	7.7100	+4.189%	2	903	+580.285%
2026-04-02	6.3600	7.4000	6.3600	7.4000	-3.268%	8	899	+608.784%
2026-04-01	7.4700	8.0000	7.4700	7.6500	+19.718%	405	899	+585.621%
2026-03-31	5.8100	6.3900	5.8100	6.3900	+26.786%	4	831	+720.814%
2026-03-30	5.7200	5.7200	5.0400	5.0400	-15.152%	32	833	+940.675%
2026-03-27	6.2200	6.2200	5.9400	5.9400	-15.983%	4	833	+782.997%
2026-03-26	7.9200	7.9200	7.0700	7.0700	-21.269%	3	831	+641.867%
2026-03-25	9.2200	9.2200	8.7700	8.9800	+2.629%	26	832	+484.076%
2026-03-24	8.7200	8.7500	8.6700	8.7500	-7.309%	7	807	+499.429%
2026-03-23	9.4500	9.4500	9.4400	9.4400	+4.425%	2	802	+455.614%
2026-03-20	9.5000	9.7400	9.0400	9.0400	-15.117%	146	802	+480.199%
2026-03-19	10.2200	10.8000	10.2200	10.6500	-4.911%	11	862	+392.488%
2026-03-18	11.2000	11.2000	11.2000	11.2000	-4.762%	4	865	+368.304%
2026-03-17	11.7600	11.7600	11.7600	11.7600	+1.467%	3	869	+346.003%
2026-03-16	11.8000	11.8000	11.5900	11.5900	-7.870%	12	872	+352.545%
2026-03-13	12.2500	12.6700	12.1500	12.5800	0.000%	4	872	+316.932%
2026-03-12	12.6000	12.6000	12.5800	12.5800	-9.496%	2	872	+316.932%
2026-03-11	13.9000	13.9000	13.9000	13.9000	-0.714%	1	1,052	+277.338%
2026-03-10	14.8900	14.8900	14.0000	14.0000	+10.323%	4	1,052	+274.643%
2026-03-09	12.3500	12.6900	12.3500	12.6900	-0.079%	2	1,053	+313.318%
2026-03-06	12.9900	13.2700	12.7000	12.7000	-7.299%	13	1,062	+312.992%
2026-03-05	13.9000	13.9000	12.9000	13.7000	-3.589%	13	1,062	+282.847%
2026-03-04	12.7500	14.2100	12.7500	14.2100	+6.842%	4	1,050	+269.106%
2026-03-02	13.1000	13.3000	13.1000	13.3000	-2.635%	3	1,049	+294.361%
2026-02-27	13.6600	13.6600	13.6600	13.6600	-5.858%	25	1,050	+283.968%
2026-02-26	14.5100	14.5100	14.5100	14.5100	-10.927%	1	1,050	+261.475%
2026-02-25	16.0000	16.2900	15.8700	16.2900	+15.532%	45	1,007	+221.977%
2026-02-24	14.1800	14.1800	14.1000	14.1000	+10.502%	6	1,007	+271.986%
2026-02-23	13.0600	13.0600	12.5700	12.7600	-8.857%	10	1,007	+311.050%
2026-02-20	13.6800	14.0000	13.6800	14.0000	+6.222%	4	998	+274.643%
2026-02-19	13.1800	13.1800	13.1800	13.1800	-2.874%	3	998	+297.951%
2026-02-18	13.5200	13.5700	13.5200	13.5700	+4.950%	2	995	+286.514%
2026-02-17	12.7500	13.0100	12.5900	12.9300	-5.136%	6	995	+305.646%
2026-02-13	13.5600	14.1600	13.1500	13.6300	+0.963%	239	1,009	+284.813%
2026-02-12	14.7700	14.7700	13.5000	13.5000	-14.826%	118	1,009	+288.519%
2026-02-11	15.1900	15.8500	15.1900	15.8500	-2.761%	25	1,009	+230.915%
2026-02-10	16.3000	16.3000	16.3000	16.3000	-1.212%	1	1,004	+221.779%
2026-02-09	16.5800	16.5800	16.5000	16.5000	+9.562%	4	1,005	+217.879%
2026-02-06	14.0000	15.2400	14.0000	15.0600	+14.351%	24	1,005	+248.274%
2026-02-05	14.9500	14.9500	12.8200	13.1700	-11.373%	37	1,011	+298.254%
2026-02-04	17.0500	17.0500	14.1400	14.8600	-17.627%	9	1,040	+252.961%
2026-02-03	18.9300	19.2600	17.1000	18.0400	-14.745%	55	1,041	+190.743%
2026-02-02	21.0500	21.3700	21.0500	21.1600	+6.492%	11	1,062	+147.873%
2026-01-30	21.0000	21.0000	19.5100	19.8700	-5.963%	13	1,065	+163.966%
2026-01-29	22.5000	22.5000	19.8200	21.1300	-11.516%	8	1,055	+148.225%
2026-01-28	24.0000	24.1000	23.8000	23.8800	+4.325%	56	1,057	+119.640%
2026-01-27	21.6300	22.9600	21.6300	22.8900	+9.469%	10	1,057	+129.139%
2026-01-26	19.6500	20.9100	19.6500	20.9100	+9.191%	293	1,065	+150.837%
2026-01-23	18.5000	19.1500	18.5000	19.1500	+1.216%	4	995	+173.890%
2026-01-22	18.9200	18.9200	18.9200	18.9200	+7.991%	1	997	+177.220%
2026-01-21	16.9100	17.8300	16.9100	17.5200	-2.123%	18	996	+199.372%
2026-01-20	17.5800	18.0000	17.5800	17.9000	-11.953%	17	994	+193.017%
2026-01-16	20.6500	20.6500	19.8500	20.3300	+3.619%	67	989	+157.993%
2026-01-14	19.9500	20.0700	18.4000	19.6200	-11.141%	16	989	+167.329%
2026-01-13	21.7000	22.0800	21.7000	22.0800	-1.692%	2	984	+137.545%
2026-01-12	22.4600	22.4600	22.4600	22.4600	+1.583%	1	982	+133.526%
2026-01-09	20.8600	22.1100	20.8600	22.1100	+11.106%	5	982	+137.223%
2026-01-08	20.0900	20.0900	19.8900	19.9000	-8.041%	16	982	+163.568%
2026-01-07	21.5000	22.8500	21.5000	21.6400	+1.263%	39	977	+142.375%
2026-01-06	20.7500	21.3700	20.7500	21.3700	+6.424%	207	953	+145.438%
2026-01-05	19.5000	20.0800	18.9900	20.0800	+15.270%	3	897	+161.205%
2026-01-02	17.5500	17.5500	17.4200	17.4200	-5.685%	33	897	+201.091%
2025-12-31	19.0500	19.2500	18.4400	18.4700	-10.687%	35	924	+183.974%
2025-12-30	20.6800	20.6800	20.6800	20.6800	+3.039%	1	924	+153.627%
2025-12-29	20.1000	20.1000	20.0600	20.0700	-6.651%	9	923	+161.335%
2025-12-26	21.4500	21.5000	21.4300	21.5000	+3.515%	8	923	+143.953%
2025-12-23	20.5000	20.7700	20.5000	20.7700	+2.517%	109	925	+152.528%
2025-12-22	21.6300	21.6300	20.2600	20.2600	+0.396%	20	945	+158.885%
2025-12-19	20.1800	20.1800	20.1800	20.1800	+1.971%	1	946	+159.911%
2025-12-15	21.7000	21.7000	19.7900	19.7900	-5.447%	15	945	+165.033%
2025-12-12	21.9000	21.9000	20.9300	20.9300	-17.760%	4	939	+150.597%
2025-12-08	26.7200	26.7200	25.4500	25.4500	-3.379%	2	938	+106.090%
2025-12-05	26.3400	26.3400	26.3400	26.3400	+2.931%	1	937	+99.127%
2025-12-03	25.5900	25.5900	25.5900	25.5900	-1.235%	2	937	+104.963%
2025-12-02	25.5500	25.9100	25.5500	25.9100	+9.463%	31	935	+102.431%
2025-12-01	23.6700	23.6700	23.6700	23.6700	-2.230%	2	935	+121.589%
2025-11-26	24.2100	24.2100	24.2100	24.2100	+8.565%	1	935	+116.646%
2025-11-24	22.3000	22.3000	22.3000	22.3000	+13.255%	1	935	+135.202%
2025-11-21	18.7000	19.6900	18.7000	19.6900	-11.266%	2	936	+166.379%
2025-11-20	22.1900	22.1900	22.1900	22.1900	-3.939%	2	935	+136.368%
2025-11-19	23.1000	23.1000	23.1000	23.1000	+6.846%	1	935	+127.056%
2025-11-18	21.9900	21.9900	21.6200	21.6200	-18.137%	3	935	+142.599%
2025-11-14	26.0200	26.4100	26.0200	26.4100	+3.245%	2	932	+98.599%
2025-11-13	25.5800	25.5800	25.5800	25.5800	-13.669%	111	933	+105.043%
2025-11-12	29.6300	29.6300	29.6300	29.6300	+2.668%	1	822	+77.017%
2025-11-11	28.6600	28.8600	28.6600	28.8600	-2.169%	5	822	+81.739%
2025-11-10	28.4800	29.5000	28.4800	29.5000	+27.706%	304	822	+77.797%
2025-11-07	22.9500	23.1000	22.9200	23.1000	-12.000%	4	789	+127.056%
2025-11-06	25.8900	26.2500	25.8900	26.2500	-11.467%	4	788	+99.810%
2025-11-04	30.0000	30.0000	29.6500	29.6500	-11.756%	7	792	+76.897%
2025-11-03	33.6000	33.6000	33.6000	33.6000	+1.973%	3	793	+56.101%
2025-10-31	32.9500	32.9500	32.9500	32.9500	+4.239%	1	793	+59.181%
2025-10-30	31.6100	31.6100	31.6100	31.6100	-5.047%	1	794	+65.929%
2025-10-29	34.5200	34.5200	33.2900	33.2900	-0.419%	40	794	+57.555%
2025-10-28	33.4300	33.4300	33.4300	33.4300	+12.749%	1	774	+56.895%
2025-10-27	28.0100	29.6500	28.0100	29.6500	+21.020%	12	765	+76.897%
2025-10-24	24.5000	24.5000	24.5000	24.5000	+13.848%	2	765	+114.082%
2025-10-22	21.0000	21.5200	21.0000	21.5200	-8.230%	2	767	+143.727%
2025-10-20	22.8200	23.5000	22.8200	23.4500	+6.013%	154	766	+123.667%
2025-10-17	22.1500	22.1600	22.1100	22.1200	+3.364%	9	617	+137.116%
2025-10-14	21.4000	21.4000	21.4000	21.4000	-1.609%	4	617	+145.093%
2025-10-13	21.7500	21.7500	21.7500	21.7500	+6.357%	1	617	+141.149%
2025-10-10	21.0800	21.2000	20.4500	20.4500	-14.792%	6	617	+156.479%
2025-10-09	24.0000	24.0000	24.0000	24.0000	+13.744%	1	614	+118.542%
2025-10-03	21.1000	21.1000	21.1000	21.1000	-2.765%	1	613	+148.578%
2025-10-02	21.3800	21.7000	21.1200	21.7000	+11.568%	5	612	+141.705%
2025-09-29	19.3400	19.4500	19.3400	19.4500	+5.707%	4	612	+169.666%
2025-09-25	18.4000	18.4000	18.4000	18.4000	-4.564%	2	610	+185.054%
2025-09-24	19.2800	19.2800	19.2800	19.2800	-2.380%	1	608	+172.044%
2025-09-22	19.7500	19.7500	19.7500	19.7500	+25.000%	1	607	+165.570%
2025-09-15	15.8000	15.8000	15.8000	15.8000	+7.850%	1	607	+231.962%
2025-09-12	14.6500	14.6500	14.6500	14.6500	+5.929%	1	606	+258.020%
2025-09-11	13.6700	13.8300	13.6700	13.8300	+7.794%	2	606	+279.248%
2025-09-10	12.8300	12.8300	12.8300	12.8300	+11.565%	1	605	+308.807%
2025-09-05	12.6000	12.6000	11.5000	11.5000	-0.947%	2	605	+356.087%
2025-09-04	11.6100	11.6100	11.6100	11.6100	+14.047%	1	604	+351.766%
2025-09-02	10.1800	10.1800	10.1800	10.1800	-10.071%	1	603	+415.226%
2025-08-29	11.3200	11.3200	11.3200	11.3200	+3.285%	1	601	+363.339%
2025-08-21	10.9600	10.9600	10.9600	10.9600	-7.744%	1	601	+378.558%
2025-08-19	11.9000	11.9000	11.8800	11.8800	-16.338%	17	602	+341.498%
2025-08-12	14.1000	14.2000	14.1000	14.2000	+5.185%	3	600	+269.366%
2025-08-08	13.5000	13.5000	13.5000	13.5000	+16.883%	1	603	+288.519%
2025-08-04	11.5500	11.5500	11.5500	11.5500	+12.683%	2	604	+354.113%
2025-08-01	10.2500	10.2500	10.2500	10.2500	-16.802%	1	604	+411.707%
2025-07-15	12.3200	12.3200	12.3200	12.3200	+7.130%	2	603	+325.731%
2025-07-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	601	+356.087%
2025-07-08	11.4800	11.5500	11.4800	11.5000	-8.000%	3	600	+356.087%
2025-07-03	11.9000	12.5000	11.9000	12.5000	+20.192%	2	598	+319.600%
2025-07-01	10.3500	10.4000	10.3500	10.4000	-9.957%	2	598	+404.327%
2025-06-30	11.5500	11.5500	11.5500	11.5500	+2.212%	1	597	+354.113%
2025-06-27	10.9500	11.3000	10.9500	11.3000	+9.815%	2	597	+364.159%
2025-06-26	9.6000	10.2900	9.6000	10.2900	+10.764%	3	598	+409.718%
2025-06-24	9.1500	9.2900	9.1500	9.2900	+5.688%	2	599	+464.586%
2025-06-17	8.7900	8.7900	8.7900	8.7900	+1.736%	2	600	+496.701%
2025-06-13	8.6400	8.6400	8.6400	8.6400	-4.950%	2	598	+507.060%
2025-06-10	9.0900	9.0900	9.0900	9.0900	+1.000%	1	597	+477.008%
2025-06-06	9.0000	9.0000	9.0000	9.0000	-3.226%	2	598	+482.778%
2025-06-05	9.0000	9.3000	9.0000	9.3000	+9.283%	2	598	+463.978%
2025-06-03	8.6600	8.6600	8.5000	8.5100	+21.571%	42	599	+516.334%
2025-05-30	7.4000	7.4000	7.0000	7.0000	-15.865%	4	599	+649.286%
2025-05-28	8.3200	8.3200	8.3200	8.3200	+5.718%	1	599	+530.409%
2025-05-27	7.8700	7.8700	7.8700	7.8700	+9.763%	1	598	+566.455%
2025-05-23	7.8000	7.8000	7.1700	7.1700	-8.077%	6	595	+631.520%
2025-05-21	8.3600	8.3600	7.8000	7.8000	-9.827%	8	595	+572.436%
2025-05-16	8.6500	8.6500	8.6500	8.6500	+9.911%	2	588	+506.358%
2025-05-13	6.7800	7.8700	6.7800	7.8700	+57.086%	14	588	+566.455%
2025-05-06	5.0100	5.0100	5.0100	5.0100	-5.472%	1	589	+946.906%
2025-05-05	5.3700	5.3700	5.3000	5.3000	+8.163%	64	589	+889.623%
2025-05-01	4.9400	4.9400	4.9000	4.9000	+42.029%	2	525	+970.408%
2025-04-30	3.4500	3.4500	3.4500	3.4500	-8.971%	1	525	+1,420.290%
2025-04-29	3.8000	3.8300	3.7900	3.7900	+0.265%	3	524	+1,283.905%
2025-04-28	3.6300	3.7800	3.6300	3.7800	+44.275%	6	526	+1,287.566%
2025-04-22	2.6200	2.6200	2.6200	2.6200	+15.419%	1	532	+1,901.908%
2025-04-21	2.2900	2.4000	2.2500	2.2700	-22.526%	7	531	+2,210.573%
2025-04-04	2.9300	2.9300	2.9300	2.9300	+17.671%	2	531	+1,690.102%
2025-04-03	2.4900	2.4900	2.4900	2.4900	-2.353%	1	531	+2,006.426%
2025-03-31	2.6300	2.6300	2.5000	2.5500	-49.102%	5	531	+1,956.863%
2025-03-25	4.9600	5.0200	3.0900	5.0100	+16.512%	56	529	+946.906%
2025-03-20	4.3000	4.3000	4.3000	4.3000	+4.878%	1	556	+1,119.767%
2025-03-18	4.1000	4.1000	4.1000	4.1000	+2.500%	2	556	+1,179.268%
2025-03-13	4.0000	4.0000	4.0000	4.0000	-33.884%	3	557	+1,211.250%
2025-03-03	6.0500	6.0500	6.0500	6.0500	-18.243%	1	557	+766.942%
2025-02-27	7.4000	7.4000	7.4000	7.4000	-11.271%	1	558	+608.784%
2025-02-25	8.3400	8.3400	8.3400	8.3400	-26.260%	5	563	+528.897%
2025-02-24	11.3100	11.3100	11.3100	11.3100	+1.253%	1	563	+363.749%
2025-02-21	11.8500	11.8500	11.1700	11.1700	-20.214%	220	563	+369.561%
2025-02-19	14.0000	14.0000	14.0000	14.0000	+26.697%	1	573	+274.643%
2025-02-10	11.0500	11.0500	11.0500	11.0500	-15.261%	100	573	+374.661%
2025-01-31	12.8900	13.0400	12.8900	13.0400	+25.144%	24	573	+302.224%
2025-01-27	10.4200	10.4200	10.4200	10.4200	-26.980%	2	585	+403.359%
2025-01-23	13.7000	14.2700	13.7000	14.2700	+38.544%	2	585	+267.554%
2025-01-16	10.3000	10.3000	10.3000	10.3000	-4.007%	1	584	+409.223%
2025-01-15	10.7300	10.7300	10.7300	10.7300	+16.000%	1	584	+388.816%
2025-01-13	9.2500	9.2500	9.2500	9.2500	-28.516%	1	584	+467.027%
2025-01-06	13.1600	13.1600	12.9400	12.9400	+20.935%	2	584	+305.332%
2025-01-02	10.7000	10.7000	10.7000	10.7000	-2.727%	1	584	+390.187%
2024-12-31	11.0000	11.0000	11.0000	11.0000	-15.385%	1	582	+376.818%
2024-12-27	12.8500	13.0000	12.8500	13.0000	-9.722%	22	582	+303.462%
2024-12-20	12.2600	14.4000	12.2600	14.4000	-0.690%	4	574	+264.236%
2024-12-19	14.3800	14.5000	14.3800	14.5000	-5.599%	4	574	+261.724%
2024-12-18	15.3600	15.3600	15.3600	15.3600	+1.119%	3	574	+241.471%
2024-12-13	15.2700	15.2700	15.1900	15.1900	-0.719%	4	574	+245.293%
2024-12-11	15.3000	15.3000	15.3000	15.3000	+18.421%	2	574	+242.810%
2024-12-10	13.6500	13.6500	12.9200	12.9200	-6.647%	2	575	+305.960%
2024-12-09	13.8400	13.8400	13.8400	13.8400	+6.054%	1	573	+278.974%
2024-12-06	13.1300	13.2600	12.7200	13.0500	-4.883%	52	572	+301.916%
2024-12-04	13.2900	13.7200	11.9400	13.7200	+16.370%	371	572	+282.289%
2024-12-03	11.7100	11.7900	11.7100	11.7900	+14.244%	2	541	+344.869%
2024-11-29	10.1700	10.3200	10.1700	10.3200	+5.846%	4	540	+408.236%
2024-11-25	9.7500	9.7500	9.7500	9.7500	-9.049%	1	541	+437.949%
2024-11-21	10.7200	10.7200	10.7200	10.7200	+3.977%	2	541	+389.272%
2024-11-15	10.3100	10.3100	10.3100	10.3100	-16.042%	6	541	+408.729%
2024-11-12	12.2800	12.2800	12.2800	12.2800	+0.656%	1	540	+327.117%
2024-11-07	11.3500	12.2000	11.3500	12.2000	+18.562%	8	540	+329.918%
2024-11-06	10.3400	10.3400	9.8800	10.2900	+15.488%	10	551	+409.718%
2024-10-31	8.9100	8.9100	8.9100	8.9100	-7.284%	1	551	+488.664%
2024-10-25	9.6700	11.5000	9.3000	9.6100	+10.587%	1,118	550	+445.786%
2024-10-24	8.2400	8.7200	8.0000	8.6900	+2.356%	7	240	+503.567%
2024-10-23	9.3500	9.5700	8.0200	8.4900	-7.213%	87	243	+517.786%
2024-10-21	9.1500	9.1500	9.1500	9.1500	-1.613%	200	242	+473.224%
2024-10-18	9.3000	9.3000	9.3000	9.3000	+2.198%	20	81	+463.978%
2024-10-17	8.9400	9.1000	8.9400	9.1000	+9.375%	26	86	+476.374%
2024-10-16	8.3200	8.3200	8.3200	8.3200	-12.236%	1	93	+530.409%
2024-10-14	10.3500	10.5500	9.4600	9.4800	+1.390%	24	93	+453.270%
2024-10-11	9.3500	9.6400	9.0000	9.3500	0.000%	20	94	+460.963%
2024-10-10	9.3100	9.3500	9.3100	9.3500	+5.411%	2	95	+460.963%
2024-10-09	8.8400	9.2700	8.8400	8.8700	+0.339%	6	95	+491.319%
2024-10-07	8.8400	8.8400	8.8400	8.8400	+23.636%	1	95	+493.326%
2024-10-02	7.1500	7.1500	7.1500	7.1500	-12.805%	1	95	+633.566%
2024-10-01	8.0500	8.8200	7.9000	8.2000	+1.235%	9	95	+539.634%
2024-09-30	8.1000	8.1000	8.1000	8.1000	-12.338%	1	95	+547.531%
2024-09-27	8.5000	9.2500	8.1500	9.2400	+8.578%	20	95	+467.641%
2024-09-26	9.4000	9.4000	8.3500	8.5100	+9.806%	5	94	+516.334%
2024-09-25	7.7800	8.0600	7.3300	7.7500	+1.307%	4	95	+576.774%
2024-09-24	6.9500	7.8000	6.9500	7.6500	+1.325%	10	97	+585.621%
2024-09-23	7.1500	8.2200	6.8300	7.5500	0.000%	167	92	+594.702%