Dark

QQQ20270115C715
QQQ Jan 15 2027 715.00 Call (QQQ270115C00715000)
option OPRA

EOD

Sep 24, 2026

53.69-3.953%(-2.21)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	53.3100	53.6900	53.3100	53.6900	-3.953%	6	1,835	0.000%
2026-09-23	58.7900	59.0300	54.3000	55.9000	-8.074%	360	1,835	-3.953%
2026-09-22	58.0000	60.8100	58.0000	60.8100	+7.571%	296	1,661	-11.709%
2026-09-21	45.8500	57.1000	45.8500	56.5300	+37.076%	164	1,632	-5.024%
2026-09-18	40.8300	41.3600	37.9500	41.2400	+6.343%	43	1,622	+30.189%
2026-09-17	38.0700	39.3900	37.3600	38.7800	+21.036%	128	1,610	+38.448%
2026-09-16	34.5600	36.6000	31.2800	32.0400	-1.718%	65	1,548	+67.572%
2026-09-15	33.7900	33.7900	32.6000	32.6000	-11.075%	29	1,580	+64.693%
2026-09-14	34.1700	38.2500	33.0400	36.6600	-8.419%	565	1,570	+46.454%
2026-09-11	39.9000	41.3600	39.7200	40.0300	+7.118%	61	1,472	+34.124%
2026-09-10	37.3100	39.1900	36.9000	37.3700	-10.341%	70	1,484	+43.671%
2026-09-09	41.6900	43.1800	41.0200	41.6800	-2.206%	77	1,490	+28.815%
2026-09-08	41.9900	44.5400	41.9900	42.6200	-0.768%	81	1,472	+25.974%
2026-09-04	43.3600	43.5000	41.0900	42.9500	+3.146%	29	1,414	+25.006%
2026-09-03	39.2700	42.6100	37.8700	41.6400	+13.739%	115	1,414	+28.939%
2026-09-02	36.3100	37.2000	36.3100	36.6100	+1.133%	96	1,427	+46.654%
2026-09-01	36.2900	39.0000	35.0000	36.2000	-14.360%	38	1,378	+48.315%
2026-08-31	41.9300	42.8800	40.4500	42.2700	-1.469%	48	1,362	+27.017%
2026-08-28	46.2700	47.7800	42.4300	42.9000	-7.143%	23	1,358	+25.152%
2026-08-27	44.0000	46.4400	43.8200	46.2000	+11.058%	349	1,513	+16.212%
2026-08-26	41.0000	42.0500	41.0000	41.6000	+1.811%	11	1,519	+29.063%
2026-08-25	43.2600	43.9900	40.8600	40.8600	+3.495%	124	1,520	+31.400%
2026-08-24	39.1100	41.0000	38.7000	39.4800	-11.301%	97	1,582	+35.993%
2026-08-21	44.7500	45.4100	43.0400	44.5100	+1.854%	241	1,523	+20.625%
2026-08-20	45.4800	46.0100	42.5000	43.7000	-6.962%	34	1,461	+22.860%
2026-08-19	50.2000	50.2000	45.5600	46.9700	-3.155%	141	1,443	+14.307%
2026-08-18	51.0600	51.7000	48.2300	48.5000	-14.613%	299	1,511	+10.701%
2026-08-17	56.8000	56.8000	56.8000	56.8000	-0.333%	1	1,492	-5.475%
2026-08-14	58.0200	58.0200	56.7800	56.9900	-5.395%	10	1,491	-5.790%
2026-08-13	54.0000	60.6100	54.0000	60.2400	+11.205%	26	1,498	-10.873%
2026-08-12	55.5000	55.5000	54.1700	54.1700	+9.434%	3	1,515	-0.886%
2026-08-11	50.5600	50.5600	49.5000	49.5000	-6.604%	17	1,517	+8.465%
2026-08-10	54.7300	54.8000	53.0000	53.0000	-2.752%	10	1,516	+1.302%
2026-08-07	52.9500	55.5500	51.7000	54.5000	+6.654%	163	1,518	-1.486%
2026-08-06	48.8300	53.3000	48.8300	51.1000	-2.667%	93	1,569	+5.068%
2026-08-05	60.0000	62.0000	52.5000	52.5000	-10.745%	11	1,523	+2.267%
2026-08-04	49.1700	59.5300	49.1700	58.8200	+37.078%	142	1,523	-8.722%
2026-08-03	39.3300	43.1500	39.3100	42.9100	+15.195%	428	1,544	+25.122%
2026-07-31	40.4300	41.5000	35.5600	37.2500	+4.371%	14	1,519	+44.134%
2026-07-30	31.6500	35.7600	31.6200	35.6900	+28.845%	64	1,525	+50.434%
2026-07-29	29.0200	30.6000	27.7000	27.7000	-15.831%	21	1,546	+93.827%
2026-07-28	32.8700	34.2800	30.0000	32.9100	-8.811%	133	1,544	+63.142%
2026-07-27	39.9500	39.9500	34.9500	36.0900	-13.969%	30	1,510	+48.767%
2026-07-24	42.1100	42.1100	39.9600	41.9500	-2.916%	11	1,499	+27.986%
2026-07-23	45.3700	45.3700	42.8600	43.2100	-16.486%	29	1,505	+24.254%
2026-07-22	51.1200	53.0800	51.0900	51.7400	-2.763%	18	1,497	+3.769%
2026-07-21	50.0000	53.7400	50.0000	53.2100	+15.024%	80	1,502	+0.902%
2026-07-20	50.7600	50.7600	46.2500	46.2600	-2.549%	129	1,512	+16.061%
2026-07-17	45.0000	49.0800	42.8200	47.4700	-9.339%	57	1,487	+13.103%
2026-07-16	54.4400	55.9300	50.7100	52.3600	-11.852%	36	1,483	+2.540%
2026-07-15	61.4200	62.3900	56.4000	59.4000	-5.188%	82	1,487	-9.613%
2026-07-14	60.8500	62.6500	58.9900	62.6500	+8.862%	27	1,486	-14.302%
2026-07-13	59.7100	61.0000	57.0000	57.5500	-13.537%	54	1,497	-6.707%
2026-07-10	64.7200	66.5600	64.7200	66.5600	+2.102%	3	1,470	-19.336%
2026-07-09	61.4800	66.0000	61.4800	65.1900	+12.591%	25	1,468	-17.641%
2026-07-08	56.0500	58.4500	53.8400	57.9000	+2.478%	46	1,478	-7.271%
2026-07-07	61.2900	61.2900	56.1500	56.5000	-15.672%	35	1,481	-4.973%
2026-07-06	67.0300	67.5200	67.0000	67.0000	+10.161%	3	1,477	-19.866%
2026-07-02	64.3100	64.8800	58.7800	60.8200	-14.686%	90	1,482	-11.723%
2026-07-01	71.9800	71.9800	71.2800	71.2900	-7.703%	5	1,482	-24.688%
2026-06-30	72.6300	77.2400	72.6300	77.2400	+11.457%	5	1,482	-30.489%
2026-06-29	64.7200	69.3000	64.1500	69.3000	+13.402%	11	1,486	-22.525%
2026-06-26	60.6400	65.0000	59.2400	61.1100	-7.409%	67	1,486	-12.142%
2026-06-25	70.0000	71.0000	61.6600	66.0000	+6.452%	631	1,489	-18.652%
2026-06-24	68.2700	68.2700	61.3900	62.0000	-6.655%	9	1,382	-13.403%
2026-06-23	68.0000	72.0000	66.4200	66.4200	-16.558%	380	1,380	-19.166%
2026-06-22	85.0400	85.0400	79.6000	79.6000	-1.910%	4	1,370	-32.550%
2026-06-18	82.1100	82.2000	81.1500	81.1500	+6.594%	13	1,380	-33.839%
2026-06-17	75.0000	76.1300	75.0000	76.1300	+0.079%	2	1,380	-29.476%
2026-06-16	79.8200	80.3000	76.0700	76.0700	-8.625%	17	1,380	-29.420%
2026-06-15	79.9000	83.4600	79.5000	83.2500	+19.836%	15	1,379	-35.508%
2026-06-12	65.6200	71.0000	65.6200	69.4700	+3.888%	31	1,379	-22.715%
2026-06-11	59.5600	67.9000	55.6700	66.8700	+26.408%	25	1,379	-19.710%
2026-06-10	56.6500	57.3800	52.9000	52.9000	-5.095%	7	1,371	+1.493%
2026-06-09	69.2400	70.6500	52.0000	55.7400	-15.456%	58	1,382	-3.678%
2026-06-08	68.2600	68.9800	63.8800	65.9300	+10.491%	8	1,385	-18.565%
2026-06-05	70.5000	70.5000	59.4500	59.6700	-30.153%	74	1,382	-10.022%
2026-06-03	86.7800	86.7800	85.4300	85.4300	+3.002%	4	1,363	-37.153%
2026-06-01	80.3500	83.4000	79.9200	82.9400	+7.393%	18	1,366	-35.266%
2026-05-29	80.2800	81.0700	77.1100	77.2300	+0.508%	5	1,369	-30.480%
2026-05-28	75.9500	76.8500	75.9500	76.8400	+5.840%	19	1,368	-30.128%
2026-05-27	71.8800	72.7500	70.5000	72.6000	-0.329%	56	1,369	-26.047%
2026-05-26	69.5900	74.0300	69.5900	72.8400	+14.709%	107	1,409	-26.290%
2026-05-22	65.5900	65.5900	63.5000	63.5000	+1.486%	9	1,412	-15.449%
2026-05-21	58.8700	62.5700	58.8700	62.5700	+4.440%	7	1,412	-14.192%
2026-05-20	57.5000	61.9100	57.5000	59.9100	+9.225%	50	1,412	-10.382%
2026-05-19	53.6800	56.3600	50.5800	54.8500	-1.367%	18	1,406	-2.115%
2026-05-18	61.6700	61.6700	53.1000	55.6100	-11.322%	58	1,406	-3.453%
2026-05-15	60.0000	64.2700	60.0000	62.7100	-8.732%	35	1,406	-14.384%
2026-05-14	63.6000	70.1200	63.6000	68.7100	+4.709%	70	1,426	-21.860%
2026-05-13	60.1800	65.7900	58.7500	65.6200	+15.998%	60	1,444	-18.180%
2026-05-12	59.2200	60.1100	52.6000	56.5700	-10.292%	41	1,444	-5.091%
2026-05-11	61.7500	63.8800	61.6000	63.0600	+4.145%	148	1,444	-14.859%
2026-05-08	57.9600	60.9600	57.9600	60.5500	+22.299%	12	1,459	-11.329%
2026-05-07	51.3600	51.3600	49.5100	49.5100	-2.922%	75	1,456	+8.443%
2026-05-06	46.7100	51.0800	46.7100	51.0000	+18.937%	143	1,892	+5.275%
2026-05-05	40.0700	42.8900	40.0600	42.8800	+15.798%	711	1,970	+25.210%
2026-05-04	39.1300	39.2000	36.4800	37.0300	-2.757%	1,084	1,832	+44.991%
2026-05-01	36.5000	38.4000	36.3300	38.0800	+10.633%	626	1,283	+40.993%
2026-04-30	30.1500	34.4200	30.1400	34.4200	+8.718%	1,303	1,283	+55.985%
2026-04-29	30.8200	31.9200	30.8200	31.6600	+9.210%	31	932	+69.583%
2026-04-28	31.1500	31.1500	28.9900	28.9900	-13.797%	28	927	+85.202%
2026-04-27	32.8700	33.7700	32.8500	33.6300	+0.119%	81	953	+59.649%
2026-04-24	31.4300	33.6700	31.1300	33.5900	+20.827%	158	882	+59.839%
2026-04-23	30.1200	30.1200	27.8000	27.8000	-3.840%	39	967	+93.129%
2026-04-22	26.3500	28.9100	26.3500	28.9100	+15.686%	89	938	+85.714%
2026-04-21	26.1400	26.6400	24.9900	24.9900	-3.364%	31	918	+114.846%
2026-04-20	25.8600	25.8600	25.8600	25.8600	-0.767%	1	918	+107.618%
2026-04-17	26.4900	26.6600	26.0000	26.0600	+12.279%	20	918	+106.025%
2026-04-16	23.6400	23.6600	23.2000	23.2100	+8.407%	53	911	+131.323%
2026-04-15	19.9400	21.4500	19.9400	21.4100	+67.659%	21	866	+150.771%
2026-04-10	12.5700	12.7700	12.5700	12.7700	+3.150%	77	852	+320.439%
2026-04-09	12.3800	12.3800	12.3800	12.3800	+4.034%	1	780	+333.683%
2026-04-08	11.4600	11.9000	11.4000	11.9000	+35.074%	43	781	+351.176%
2026-04-06	8.8100	8.8100	8.8100	8.8100	+16.074%	1	740	+509.421%
2026-04-02	7.0800	7.6000	7.0800	7.5900	-4.288%	3	742	+607.378%
2026-04-01	8.3500	8.4800	7.9300	7.9300	+5.033%	21	742	+577.049%
2026-03-31	7.3600	7.5500	7.3600	7.5500	+13.193%	12	724	+611.126%
2026-03-27	6.6700	6.6700	6.6700	6.6700	-14.815%	2	732	+704.948%
2026-03-26	8.7300	8.7300	7.8300	7.8300	-20.020%	3	732	+585.696%
2026-03-25	10.3300	10.3300	9.4200	9.7900	+1.451%	26	733	+448.417%
2026-03-24	9.5300	9.6500	9.5300	9.6500	-10.648%	7	729	+456.373%
2026-03-23	10.8600	11.0000	10.6600	10.8000	-10.373%	12	729	+397.130%
2026-03-18	12.0500	12.0500	12.0500	12.0500	-7.308%	10	735	+345.560%
2026-03-17	13.4900	13.7300	13.0000	13.0000	+1.246%	9	745	+313.000%
2026-03-16	12.5100	12.8400	12.5100	12.8400	+5.419%	12	749	+318.146%
2026-03-13	13.6200	13.6200	12.1800	12.1800	-9.577%	9	737	+340.805%
2026-03-12	13.6300	13.6300	13.3800	13.4700	-11.206%	502	737	+298.589%
2026-03-11	15.1700	15.1700	15.1700	15.1700	-3.376%	1	490	+253.922%
2026-03-10	15.3800	15.7000	15.3800	15.7000	+17.339%	37	489	+241.975%
2026-03-09	13.3800	13.3800	13.3800	13.3800	-7.212%	1	466	+301.271%
2026-03-06	14.4200	14.4200	14.4200	14.4200	-0.139%	1	467	+272.330%
2026-03-05	13.9700	14.4400	13.9700	14.4400	-1.433%	2	466	+271.814%
2026-03-04	14.6500	14.6500	14.6500	14.6500	-3.997%	4	465	+266.485%
2026-03-02	15.2600	15.2600	15.2600	15.2600	+2.279%	1	461	+251.835%
2026-02-27	14.9800	14.9800	14.8100	14.9200	-3.493%	14	460	+259.853%
2026-02-26	14.4900	15.4600	14.4900	15.4600	-11.657%	2	464	+247.283%
2026-02-25	17.3600	17.5000	17.3600	17.5000	+22.378%	5	461	+206.800%
2026-02-19	14.3300	14.6900	14.3000	14.3000	-2.787%	166	461	+275.455%
2026-02-18	15.3100	15.3100	14.7100	14.7100	+4.252%	2	504	+264.990%
2026-02-17	13.9800	14.1100	13.9800	14.1100	-2.555%	2	504	+280.510%
2026-02-12	15.2000	15.2400	14.4800	14.4800	-17.257%	13	505	+270.787%
2026-02-10	17.5000	17.5000	17.5000	17.5000	-2.778%	1	508	+206.800%
2026-02-09	17.5200	18.0000	17.5200	18.0000	+6.825%	8	508	+198.278%
2026-02-06	15.5000	16.8500	15.5000	16.8500	-0.119%	8	503	+218.635%
2026-02-04	16.2700	16.8700	16.2700	16.8700	-10.741%	5	503	+218.257%
2026-02-03	19.2100	19.2100	18.8700	18.9000	-15.550%	11	501	+184.074%
2026-02-02	22.9400	22.9400	22.2300	22.3800	+3.996%	20	500	+139.902%
2026-01-30	21.5200	21.5200	21.5200	21.5200	-16.718%	1	496	+149.489%
2026-01-28	25.8400	25.8400	25.8400	25.8400	+5.815%	22	498	+107.779%
2026-01-27	24.4200	24.4200	24.4200	24.4200	+13.899%	1	520	+119.861%
2026-01-23	21.4400	21.4400	21.4400	21.4400	+6.561%	1	519	+150.420%
2026-01-22	20.6600	20.6600	20.1200	20.1200	+11.160%	2	518	+166.849%
2026-01-20	19.1400	19.1400	18.0000	18.1000	-16.972%	7	518	+196.630%
2026-01-16	21.8000	21.8000	21.8000	21.8000	+10.268%	7	515	+146.284%
2026-01-14	20.7700	20.7700	19.7700	19.7700	-18.171%	4	515	+171.573%
2026-01-13	24.1600	24.1600	24.1600	24.1600	+2.809%	1	515	+122.227%
2026-01-09	23.5000	23.5000	23.5000	23.5000	+9.455%	1	514	+128.468%
2026-01-08	21.6000	21.6000	21.4700	21.4700	-7.177%	2	513	+150.070%
2026-01-07	23.1500	23.1600	23.1300	23.1300	+3.722%	11	512	+132.123%
2026-01-06	22.2700	22.3000	22.2700	22.3000	+6.292%	4	510	+140.762%
2026-01-05	20.4500	20.9800	20.4500	20.9800	+6.714%	12	510	+155.910%
2025-12-31	19.8400	19.8400	19.6600	19.6600	-8.473%	18	510	+173.093%
2025-12-30	21.4800	21.4800	21.4800	21.4800	-7.334%	5	510	+149.953%
2025-12-26	23.1800	23.1800	23.1800	23.1800	+4.887%	3	510	+131.622%
2025-12-22	22.1000	22.1000	22.1000	22.1000	+1.376%	6	508	+142.941%
2025-12-19	21.3400	21.8000	21.3400	21.8000	+19.191%	7	508	+146.284%
2025-12-17	18.2900	18.2900	18.2900	18.2900	-13.359%	5	508	+193.548%
2025-12-15	21.5000	21.5500	21.1100	21.1100	-10.170%	6	508	+154.334%
2025-12-12	25.3500	25.3500	23.5000	23.5000	-8.489%	231	506	+128.468%
2025-12-11	25.6800	25.6800	25.6800	25.6800	-5.588%	2	447	+109.073%
2025-12-10	27.2000	27.2000	27.2000	27.2000	-3.272%	2	449	+97.390%
2025-12-08	28.1200	28.1200	28.1200	28.1200	-0.284%	5	451	+90.932%
2025-12-05	28.2000	28.2000	28.2000	28.2000	+3.221%	5	456	+90.390%
2025-12-04	27.8600	27.8600	27.3200	27.3200	-0.110%	21	451	+96.523%
2025-12-02	27.7000	27.7000	27.3500	27.3500	+7.129%	11	436	+96.307%
2025-12-01	25.5300	25.5300	25.5300	25.5300	+6.775%	1	429	+110.302%
2025-11-25	23.9100	23.9100	23.9100	23.9100	+5.238%	1	429	+124.550%
2025-11-24	22.3000	22.7200	22.3000	22.7200	+8.500%	2	429	+136.312%
2025-11-21	19.0100	20.9400	18.9500	20.9400	+1.898%	9	428	+156.399%
2025-11-20	20.3400	21.0900	20.3400	20.5500	-19.538%	21	424	+161.265%
2025-11-17	25.5400	25.5400	25.5400	25.5400	-8.492%	1	416	+110.219%
2025-11-14	24.5700	27.9100	24.5700	27.9100	+4.767%	4	415	+92.368%
2025-11-13	27.9200	27.9200	26.6400	26.6400	-11.963%	11	412	+101.539%
2025-11-11	30.2600	30.2600	30.2600	30.2600	+0.132%	1	402	+77.429%
2025-11-10	30.2200	30.2200	30.2200	30.2200	+20.446%	1	402	+77.664%
2025-11-07	25.0900	25.0900	25.0900	25.0900	-11.280%	1	401	+113.990%
2025-11-06	28.2800	28.2800	28.2800	28.2800	-13.886%	1	400	+89.851%
2025-11-05	32.8400	32.8400	32.8400	32.8400	+5.392%	1	399	+63.490%
2025-11-04	32.4500	32.4500	31.1600	31.1600	-11.803%	2	399	+72.304%
2025-10-31	35.3300	35.3300	35.3300	35.3300	+3.942%	5	398	+51.967%
2025-10-30	34.1900	34.1900	33.9900	33.9900	-6.492%	5	398	+57.958%
2025-10-29	36.5600	36.5600	36.3500	36.3500	+2.452%	10	411	+47.703%
2025-10-28	34.3700	35.4800	34.3700	35.4800	+19.381%	39	415	+51.325%
2025-10-27	29.7200	29.7200	29.7200	29.7200	+18.643%	3	406	+80.653%
2025-10-21	25.0500	25.0500	25.0500	25.0500	-0.635%	3	406	+114.331%
2025-10-20	25.2100	25.2100	25.2100	25.2100	+7.231%	1	406	+112.971%
2025-10-17	23.6000	23.6000	23.5000	23.5100	-0.718%	13	405	+128.371%
2025-10-16	23.6800	23.6800	23.6800	23.6800	+12.977%	5	392	+126.731%
2025-10-10	22.6200	22.8400	20.9400	20.9600	-17.383%	183	405	+156.155%
2025-10-08	24.9100	25.3700	24.9100	25.3700	+3.467%	41	437	+111.628%
2025-10-06	24.5200	24.5200	24.5200	24.5200	+8.592%	4	396	+118.964%
2025-10-03	22.0000	22.5800	22.0000	22.5800	+11.506%	10	396	+137.777%
2025-09-30	20.2500	20.2500	20.2500	20.2500	-6.076%	52	394	+165.136%
2025-09-29	21.5600	21.5600	21.5600	21.5600	+1.698%	1	368	+149.026%
2025-09-24	21.2000	21.2000	21.2000	21.2000	+4.433%	1	367	+153.255%
2025-09-19	20.3000	20.3000	20.3000	20.3000	+20.618%	4	366	+164.483%
2025-09-15	16.8300	16.8300	16.8300	16.8300	+6.586%	4	364	+219.014%
2025-09-12	15.7900	15.7900	15.7900	15.7900	+36.238%	12	362	+240.025%
2025-09-04	11.5900	11.5900	11.5900	11.5900	-8.955%	1	357	+363.244%
2025-08-25	12.7300	12.7300	12.7300	12.7300	-11.597%	10	356	+321.760%
2025-08-12	14.4000	14.4000	14.4000	14.4000	+19.900%	2	356	+272.847%
2025-08-04	12.0100	12.0100	12.0100	12.0100	+9.083%	2	358	+347.044%
2025-08-01	11.0100	11.0100	11.0100	11.0100	-28.039%	2	360	+387.648%
2025-07-31	15.3000	15.3000	15.3000	15.3000	+53.000%	2	358	+250.915%
2025-06-10	10.0000	10.0000	10.0000	10.0000	+39.470%	1	356	+436.900%
2025-05-12	7.1000	7.1700	7.1000	7.1700	+26.903%	3	356	+648.815%
2025-05-09	5.6500	5.6500	5.6000	5.6500	-1.568%	126	356	+850.265%
2025-05-08	5.7400	5.7400	5.7400	5.7400	+9.542%	1	327	+835.366%
2025-05-07	5.1000	5.2400	5.1000	5.2400	+1.748%	4	327	+924.618%
2025-05-06	5.1500	5.1500	5.1500	5.1500	+37.701%	1	328	+942.524%
2025-04-25	3.7300	3.7400	3.7300	3.7400	+52.033%	4	327	+1,335.561%
2025-04-03	2.4600	2.4600	2.4600	2.4600	-22.642%	1	328	+2,082.520%
2025-03-31	3.1800	3.1800	3.1800	3.1800	-39.080%	2	329	+1,588.365%
2025-03-24	5.2200	5.2200	5.2200	5.2200	+27.317%	1	331	+928.544%
2025-03-18	4.1000	4.1000	4.1000	4.1000	-9.091%	2	330	+1,209.512%
2025-03-13	4.5100	4.5100	4.5100	4.5100	-41.580%	9	337	+1,090.466%
2025-02-28	6.8500	7.7200	6.8500	7.7200	-38.730%	22	337	+595.466%
2025-02-21	12.6000	12.6000	12.6000	12.6000	+1.124%	2	337	+326.111%
2025-02-12	12.4600	12.4600	12.4600	12.4600	+6.043%	1	337	+330.899%
2025-01-15	11.7900	11.7900	11.7500	11.7500	-8.915%	2	337	+356.936%
2025-01-03	12.7700	12.9000	12.6200	12.9000	+22.507%	8	337	+316.202%
2025-01-02	10.5300	10.5300	10.5300	10.5300	-19.495%	1	337	+409.877%
2024-12-30	13.0800	13.0800	13.0800	13.0800	-17.736%	1	336	+310.474%
2024-12-26	16.2600	16.2600	15.9000	15.9000	-15.695%	2	335	+237.673%
2024-12-17	19.2900	19.2900	18.8600	18.8600	+28.387%	2	336	+184.677%
2024-12-11	15.4700	15.4700	14.6900	14.6900	+8.734%	2	336	+265.487%
2024-12-10	13.7300	13.7300	13.5100	13.5100	-9.024%	2	336	+297.409%
2024-12-09	14.5400	14.8500	14.5400	14.8500	+2.555%	2	335	+261.549%
2024-12-06	13.8700	14.4800	13.8700	14.4800	+4.248%	4	334	+270.787%
2024-12-05	14.5400	14.6800	13.8900	13.8900	+1.165%	20	333	+286.537%
2024-12-04	13.4700	14.4600	12.6500	13.7300	+23.694%	135	340	+291.042%
2024-11-29	10.7600	11.1000	10.7600	11.1000	-15.589%	4	297	+383.694%
2024-11-13	13.1500	13.1500	13.1500	13.1500	+1.154%	1	297	+308.289%
2024-11-12	13.0000	13.0000	13.0000	13.0000	+1.961%	1	296	+313.000%
2024-11-07	12.4700	12.7500	12.4700	12.7500	+34.921%	5	295	+321.098%
2024-10-31	9.4500	9.4500	9.4500	9.4500	-1.971%	1	294	+468.148%
2024-10-25	9.6400	9.6400	9.6400	9.6400	+8.681%	2	293	+456.950%
2024-10-24	8.9900	8.9900	8.8500	8.8700	+2.781%	4	293	+505.299%
2024-10-23	9.5000	9.5000	8.6300	8.6300	-9.062%	9	293	+522.132%
2024-10-22	9.6700	9.6700	9.4900	9.4900	+5.797%	2	293	+465.753%
2024-10-15	8.9700	9.3000	8.7800	8.9700	-13.417%	460	293	+498.551%
2024-10-14	10.1700	10.3600	10.1700	10.3600	0.000%	6	15	+418.243%
2024-10-11	10.3600	10.3600	10.3600	10.3600	+7.917%	4	15	+418.243%
2024-10-09	9.3800	9.6200	9.3800	9.6000	+0.629%	6	16	+459.271%
2024-10-08	9.0500	9.5500	9.0500	9.5400	+6.355%	4	17	+462.788%
2024-09-27	8.3300	8.9700	8.3300	8.9700	+1.242%	8	16	+498.551%
2024-09-26	9.3500	9.3500	8.4900	8.8600	+12.152%	12	14	+505.982%
2024-09-23	7.8000	8.7200	7.3300	7.9000	0.000%	26	9	+579.620%