QQQ270115C00715000
QQQ Jan 15 2027 715.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-58.966%(-10.49)733Vol5,437OI
QQQ270115C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.0000 | 14.0000 | 7.0600 | 7.3000 | -58.966% | 733 | 4,300 | 0.000% |
| 2026-11-04 | 18.1600 | 22.5000 | 17.2900 | 17.7900 | -2.627% | 299 | 4,263 | -58.966% |
| 2026-11-03 | 17.4200 | 18.9800 | 17.1600 | 18.2700 | +6.407% | 1,053 | 3,821 | -60.044% |
| 2026-11-02 | 21.0000 | 22.7500 | 16.3300 | 17.1700 | -13.719% | 1,688 | 2,654 | -57.484% |
| 2026-10-30 | 22.2500 | 22.6200 | 18.4400 | 19.9000 | -24.906% | 976 | 2,472 | -63.317% |
| 2026-10-29 | 31.8500 | 32.5000 | 26.2500 | 26.5000 | -31.169% | 316 | 2,377 | -72.453% |
| 2026-10-28 | 37.1500 | 38.5500 | 35.5700 | 38.5000 | +6.944% | 97 | 2,431 | -81.039% |
| 2026-10-27 | 32.6100 | 36.6200 | 31.9600 | 36.0000 | +15.348% | 191 | 2,381 | -79.722% |
| 2026-10-26 | 30.3900 | 32.5800 | 29.0700 | 31.2100 | +8.670% | 156 | 2,427 | -76.610% |
| 2026-10-23 | 26.5900 | 30.2800 | 26.5900 | 28.7200 | +3.645% | 522 | 2,283 | -74.582% |
| 2026-10-22 | 32.9400 | 33.6200 | 27.7000 | 27.7100 | -30.915% | 434 | 2,131 | -73.656% |
| 2026-10-21 | 37.2100 | 41.0300 | 37.0000 | 40.1100 | +14.274% | 41 | 2,129 | -81.800% |
| 2026-10-20 | 32.7900 | 37.5100 | 31.3200 | 35.1000 | -1.127% | 155 | 2,092 | -79.202% |
| 2026-10-19 | 35.0000 | 38.5000 | 34.5400 | 35.5000 | +16.279% | 126 | 2,092 | -79.437% |
| 2026-10-16 | 36.8200 | 37.2600 | 30.2500 | 30.5300 | -25.934% | 330 | 1,863 | -76.089% |
| 2026-10-15 | 36.0200 | 41.5400 | 35.2100 | 41.2200 | -4.140% | 76 | 1,842 | -82.290% |
| 2026-10-14 | 43.6700 | 43.6700 | 43.0000 | 43.0000 | -16.972% | 2 | 1,842 | -83.023% |
| 2026-10-13 | 50.1000 | 52.2900 | 50.1000 | 51.7900 | -5.441% | 3 | 1,844 | -85.905% |
| 2026-10-12 | 57.3500 | 57.3500 | 54.7700 | 54.7700 | -7.841% | 3 | 1,845 | -86.672% |
| 2026-10-09 | 58.6000 | 59.4300 | 58.6000 | 59.4300 | +3.627% | 9 | 1,845 | -87.717% |
| 2026-10-08 | 62.3100 | 62.3100 | 55.8300 | 57.3500 | -10.180% | 5 | 1,844 | -87.271% |
| 2026-10-07 | 62.0100 | 63.8500 | 62.0100 | 63.8500 | -5.687% | 3 | 1,847 | -88.567% |
| 2026-10-06 | 69.0000 | 69.4400 | 67.7000 | 67.7000 | +3.930% | 18 | 1,847 | -89.217% |
| 2026-10-05 | 61.5200 | 65.7200 | 61.5200 | 65.1400 | +7.085% | 22 | 1,846 | -88.793% |
| 2026-10-02 | 61.8100 | 64.8700 | 60.8300 | 60.8300 | +8.780% | 8 | 1,847 | -87.999% |
| 2026-10-01 | 56.3300 | 56.3300 | 55.9200 | 55.9200 | +2.455% | 15 | 1,834 | -86.946% |
| 2026-09-30 | 54.1700 | 56.8000 | 54.0000 | 54.5800 | +5.571% | 6 | 1,832 | -86.625% |
| 2026-09-29 | 53.0000 | 53.7400 | 51.7000 | 51.7000 | -0.289% | 5 | 1,835 | -85.880% |
| 2026-09-28 | 53.2800 | 53.2800 | 49.2400 | 51.8500 | -10.727% | 9 | 1,837 | -85.921% |
| 2026-09-25 | 56.9800 | 58.0800 | 56.9800 | 58.0800 | +8.177% | 4 | 1,835 | -87.431% |
| 2026-09-24 | 53.3100 | 53.6900 | 53.3100 | 53.6900 | -3.953% | 6 | 1,835 | -86.403% |
| 2026-09-23 | 58.7900 | 59.0300 | 54.3000 | 55.9000 | -8.074% | 360 | 1,661 | -86.941% |
| 2026-09-22 | 58.0000 | 60.8100 | 58.0000 | 60.8100 | +7.571% | 296 | 1,632 | -87.995% |
| 2026-09-21 | 45.8500 | 57.1000 | 45.8500 | 56.5300 | +37.076% | 164 | 1,622 | -87.087% |
| 2026-09-18 | 40.8300 | 41.3600 | 37.9500 | 41.2400 | +6.343% | 43 | 1,610 | -82.299% |
| 2026-09-17 | 38.0700 | 39.3900 | 37.3600 | 38.7800 | +21.036% | 128 | 1,548 | -81.176% |
| 2026-09-16 | 34.5600 | 36.6000 | 31.2800 | 32.0400 | -1.718% | 65 | 1,580 | -77.216% |
| 2026-09-15 | 33.7900 | 33.7900 | 32.6000 | 32.6000 | -11.075% | 29 | 1,570 | -77.607% |
| 2026-09-14 | 34.1700 | 38.2500 | 33.0400 | 36.6600 | -8.419% | 565 | 1,472 | -80.087% |
| 2026-09-11 | 39.9000 | 41.3600 | 39.7200 | 40.0300 | +7.118% | 61 | 1,484 | -81.764% |
| 2026-09-10 | 37.3100 | 39.1900 | 36.9000 | 37.3700 | -10.341% | 70 | 1,490 | -80.466% |
| 2026-09-09 | 41.6900 | 43.1800 | 41.0200 | 41.6800 | -2.206% | 77 | 1,472 | -82.486% |
| 2026-09-08 | 41.9900 | 44.5400 | 41.9900 | 42.6200 | -0.768% | 81 | 1,436 | -82.872% |
| 2026-09-04 | 43.3600 | 43.5000 | 41.0900 | 42.9500 | +3.146% | 29 | 1,414 | -83.003% |
| 2026-09-03 | 39.2700 | 42.6100 | 37.8700 | 41.6400 | +13.739% | 115 | 1,427 | -82.469% |
| 2026-09-02 | 36.3100 | 37.2000 | 36.3100 | 36.6100 | +1.133% | 96 | 1,378 | -80.060% |
| 2026-09-01 | 36.2900 | 39.0000 | 35.0000 | 36.2000 | -14.360% | 38 | 1,362 | -79.834% |
| 2026-08-31 | 41.9300 | 42.8800 | 40.4500 | 42.2700 | -1.469% | 48 | 1,358 | -82.730% |
| 2026-08-28 | 46.2700 | 47.7800 | 42.4300 | 42.9000 | -7.143% | 23 | 1,513 | -82.984% |
| 2026-08-27 | 44.0000 | 46.4400 | 43.8200 | 46.2000 | +11.058% | 349 | 1,519 | -84.199% |
| 2026-08-26 | 41.0000 | 42.0500 | 41.0000 | 41.6000 | +1.811% | 11 | 1,520 | -82.452% |
| 2026-08-25 | 43.2600 | 43.9900 | 40.8600 | 40.8600 | +3.495% | 124 | 1,582 | -82.134% |
| 2026-08-24 | 39.1100 | 41.0000 | 38.7000 | 39.4800 | -11.301% | 97 | 1,523 | -81.510% |
| 2026-08-21 | 44.7500 | 45.4100 | 43.0400 | 44.5100 | +1.854% | 241 | 1,461 | -83.599% |
| 2026-08-20 | 45.4800 | 46.0100 | 42.5000 | 43.7000 | -6.962% | 34 | 1,443 | -83.295% |
| 2026-08-19 | 50.2000 | 50.2000 | 45.5600 | 46.9700 | -3.155% | 141 | 1,511 | -84.458% |
| 2026-08-18 | 51.0600 | 51.7000 | 48.2300 | 48.5000 | -14.613% | 299 | 1,492 | -84.948% |
| 2026-08-17 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -0.333% | 1 | 1,491 | -87.148% |
| 2026-08-14 | 58.0200 | 58.0200 | 56.7800 | 56.9900 | -5.395% | 10 | 1,498 | -87.191% |
| 2026-08-13 | 54.0000 | 60.6100 | 54.0000 | 60.2400 | +11.205% | 26 | 1,515 | -87.882% |
| 2026-08-12 | 55.5000 | 55.5000 | 54.1700 | 54.1700 | +9.434% | 3 | 1,517 | -86.524% |
| 2026-08-11 | 50.5600 | 50.5600 | 49.5000 | 49.5000 | -6.604% | 17 | 1,516 | -85.253% |
| 2026-08-10 | 54.7300 | 54.8000 | 53.0000 | 53.0000 | -2.752% | 10 | 1,518 | -86.226% |
| 2026-08-07 | 52.9500 | 55.5500 | 51.7000 | 54.5000 | +6.654% | 163 | 1,569 | -86.606% |
| 2026-08-06 | 48.8300 | 53.3000 | 48.8300 | 51.1000 | -2.667% | 93 | 1,523 | -85.714% |
| 2026-08-05 | 60.0000 | 62.0000 | 52.5000 | 52.5000 | -10.745% | 11 | 1,523 | -86.095% |
| 2026-08-04 | 49.1700 | 59.5300 | 49.1700 | 58.8200 | +37.078% | 142 | 1,544 | -87.589% |
| 2026-08-03 | 39.3300 | 43.1500 | 39.3100 | 42.9100 | +15.195% | 428 | 1,519 | -82.988% |
| 2026-07-31 | 40.4300 | 41.5000 | 35.5600 | 37.2500 | +4.371% | 14 | 1,525 | -80.403% |
| 2026-07-30 | 31.6500 | 35.7600 | 31.6200 | 35.6900 | +28.845% | 64 | 1,546 | -79.546% |
| 2026-07-29 | 29.0200 | 30.6000 | 27.7000 | 27.7000 | -15.831% | 21 | 1,544 | -73.646% |
| 2026-07-28 | 32.8700 | 34.2800 | 30.0000 | 32.9100 | -8.811% | 133 | 1,510 | -77.818% |
| 2026-07-27 | 39.9500 | 39.9500 | 34.9500 | 36.0900 | -13.969% | 30 | 1,499 | -79.773% |
| 2026-07-24 | 42.1100 | 42.1100 | 39.9600 | 41.9500 | -2.916% | 11 | 1,505 | -82.598% |
| 2026-07-23 | 45.3700 | 45.3700 | 42.8600 | 43.2100 | -16.486% | 29 | 1,497 | -83.106% |
| 2026-07-22 | 51.1200 | 53.0800 | 51.0900 | 51.7400 | -2.763% | 18 | 1,502 | -85.891% |
| 2026-07-21 | 50.0000 | 53.7400 | 50.0000 | 53.2100 | +15.024% | 80 | 1,512 | -86.281% |
| 2026-07-20 | 50.7600 | 50.7600 | 46.2500 | 46.2600 | -2.549% | 129 | 1,487 | -84.220% |
| 2026-07-17 | 45.0000 | 49.0800 | 42.8200 | 47.4700 | -9.339% | 57 | 1,483 | -84.622% |
| 2026-07-16 | 54.4400 | 55.9300 | 50.7100 | 52.3600 | -11.852% | 36 | 1,487 | -86.058% |
| 2026-07-15 | 61.4200 | 62.3900 | 56.4000 | 59.4000 | -5.188% | 82 | 1,486 | -87.710% |
| 2026-07-14 | 60.8500 | 62.6500 | 58.9900 | 62.6500 | +8.862% | 27 | 1,497 | -88.348% |
| 2026-07-13 | 59.7100 | 61.0000 | 57.0000 | 57.5500 | -13.537% | 54 | 1,470 | -87.315% |
| 2026-07-10 | 64.7200 | 66.5600 | 64.7200 | 66.5600 | +2.102% | 3 | 1,468 | -89.032% |
| 2026-07-09 | 61.4800 | 66.0000 | 61.4800 | 65.1900 | +12.591% | 25 | 1,478 | -88.802% |
| 2026-07-08 | 56.0500 | 58.4500 | 53.8400 | 57.9000 | +2.478% | 46 | 1,481 | -87.392% |
| 2026-07-07 | 61.2900 | 61.2900 | 56.1500 | 56.5000 | -15.672% | 35 | 1,477 | -87.080% |
| 2026-07-06 | 67.0300 | 67.5200 | 67.0000 | 67.0000 | +10.161% | 3 | 1,475 | -89.104% |
| 2026-07-02 | 64.3100 | 64.8800 | 58.7800 | 60.8200 | -14.686% | 90 | 1,482 | -87.997% |
| 2026-07-01 | 71.9800 | 71.9800 | 71.2800 | 71.2900 | -7.703% | 5 | 1,482 | -89.760% |
| 2026-06-30 | 72.6300 | 77.2400 | 72.6300 | 77.2400 | +11.457% | 5 | 1,486 | -90.549% |
| 2026-06-29 | 64.7200 | 69.3000 | 64.1500 | 69.3000 | +13.402% | 11 | 1,486 | -89.466% |
| 2026-06-26 | 60.6400 | 65.0000 | 59.2400 | 61.1100 | -7.409% | 67 | 1,489 | -88.054% |
| 2026-06-25 | 70.0000 | 71.0000 | 61.6600 | 66.0000 | +6.452% | 631 | 1,382 | -88.939% |
| 2026-06-24 | 68.2700 | 68.2700 | 61.3900 | 62.0000 | -6.655% | 9 | 1,380 | -88.226% |
| 2026-06-23 | 68.0000 | 72.0000 | 66.4200 | 66.4200 | -16.558% | 380 | 1,370 | -89.009% |
| 2026-06-22 | 85.0400 | 85.0400 | 79.6000 | 79.6000 | -1.910% | 4 | 1,370 | -90.829% |
| 2026-06-18 | 82.1100 | 82.2000 | 81.1500 | 81.1500 | +6.594% | 13 | 1,379 | -91.004% |
| 2026-06-17 | 75.0000 | 76.1300 | 75.0000 | 76.1300 | +0.079% | 2 | 1,380 | -90.411% |
| 2026-06-16 | 79.8200 | 80.3000 | 76.0700 | 76.0700 | -8.625% | 17 | 1,383 | -90.404% |
| 2026-06-15 | 79.9000 | 83.4600 | 79.5000 | 83.2500 | +19.836% | 15 | 1,385 | -91.231% |
| 2026-06-12 | 65.6200 | 71.0000 | 65.6200 | 69.4700 | +3.888% | 31 | 1,379 | -89.492% |
| 2026-06-11 | 59.5600 | 67.9000 | 55.6700 | 66.8700 | +26.408% | 25 | 1,371 | -89.083% |
| 2026-06-10 | 56.6500 | 57.3800 | 52.9000 | 52.9000 | -5.095% | 7 | 1,382 | -86.200% |
| 2026-06-09 | 69.2400 | 70.6500 | 52.0000 | 55.7400 | -15.456% | 58 | 1,385 | -86.903% |
| 2026-06-08 | 68.2600 | 68.9800 | 63.8800 | 65.9300 | +10.491% | 8 | 1,382 | -88.928% |
| 2026-06-05 | 70.5000 | 70.5000 | 59.4500 | 59.6700 | -30.153% | 74 | 1,363 | -87.766% |
| 2026-06-03 | 86.7800 | 86.7800 | 85.4300 | 85.4300 | +3.002% | 4 | 1,366 | -91.455% |
| 2026-06-01 | 80.3500 | 83.4000 | 79.9200 | 82.9400 | +7.393% | 18 | 1,369 | -91.198% |
| 2026-05-29 | 80.2800 | 81.0700 | 77.1100 | 77.2300 | +0.508% | 5 | 1,368 | -90.548% |
| 2026-05-28 | 75.9500 | 76.8500 | 75.9500 | 76.8400 | +5.840% | 19 | 1,369 | -90.500% |
| 2026-05-27 | 71.8800 | 72.7500 | 70.5000 | 72.6000 | -0.329% | 56 | 1,409 | -89.945% |
| 2026-05-26 | 69.5900 | 74.0300 | 69.5900 | 72.8400 | +14.709% | 107 | 1,412 | -89.978% |
| 2026-05-22 | 65.5900 | 65.5900 | 63.5000 | 63.5000 | +1.486% | 9 | 1,412 | -88.504% |
| 2026-05-21 | 58.8700 | 62.5700 | 58.8700 | 62.5700 | +4.440% | 7 | 1,412 | -88.333% |
| 2026-05-20 | 57.5000 | 61.9100 | 57.5000 | 59.9100 | +9.225% | 50 | 1,411 | -87.815% |
| 2026-05-19 | 53.6800 | 56.3600 | 50.5800 | 54.8500 | -1.367% | 18 | 1,406 | -86.691% |
| 2026-05-18 | 61.6700 | 61.6700 | 53.1000 | 55.6100 | -11.322% | 58 | 1,436 | -86.873% |
| 2026-05-15 | 60.0000 | 64.2700 | 60.0000 | 62.7100 | -8.732% | 35 | 1,426 | -88.359% |
| 2026-05-14 | 63.6000 | 70.1200 | 63.6000 | 68.7100 | +4.709% | 70 | 1,426 | -89.376% |
| 2026-05-13 | 60.1800 | 65.7900 | 58.7500 | 65.6200 | +15.998% | 60 | 1,444 | -88.875% |
| 2026-05-12 | 59.2200 | 60.1100 | 52.6000 | 56.5700 | -10.292% | 41 | 1,444 | -87.096% |
| 2026-05-11 | 61.7500 | 63.8800 | 61.6000 | 63.0600 | +4.145% | 148 | 1,444 | -88.424% |
| 2026-05-08 | 57.9600 | 60.9600 | 57.9600 | 60.5500 | +22.299% | 12 | 1,459 | -87.944% |
| 2026-05-07 | 51.3600 | 51.3600 | 49.5100 | 49.5100 | -2.922% | 75 | 1,456 | -85.256% |
| 2026-05-06 | 46.7100 | 51.0800 | 46.7100 | 51.0000 | +18.937% | 143 | 1,892 | -85.686% |
| 2026-05-05 | 40.0700 | 42.8900 | 40.0600 | 42.8800 | +15.798% | 711 | 1,970 | -82.976% |
| 2026-05-04 | 39.1300 | 39.2000 | 36.4800 | 37.0300 | -2.757% | 1,084 | 1,832 | -80.286% |
| 2026-05-01 | 36.5000 | 38.4000 | 36.3300 | 38.0800 | +10.633% | 626 | 1,283 | -80.830% |
| 2026-04-30 | 30.1500 | 34.4200 | 30.1400 | 34.4200 | +8.718% | 1,303 | 1,283 | -78.791% |
| 2026-04-29 | 30.8200 | 31.9200 | 30.8200 | 31.6600 | +9.210% | 31 | 932 | -76.943% |
| 2026-04-28 | 31.1500 | 31.1500 | 28.9900 | 28.9900 | -13.797% | 28 | 927 | -74.819% |
| 2026-04-27 | 32.8700 | 33.7700 | 32.8500 | 33.6300 | +0.119% | 81 | 953 | -78.293% |
| 2026-04-24 | 31.4300 | 33.6700 | 31.1300 | 33.5900 | +20.827% | 158 | 882 | -78.267% |
| 2026-04-23 | 30.1200 | 30.1200 | 27.8000 | 27.8000 | -3.840% | 39 | 967 | -73.741% |
| 2026-04-22 | 26.3500 | 28.9100 | 26.3500 | 28.9100 | +15.686% | 89 | 938 | -74.749% |
| 2026-04-21 | 26.1400 | 26.6400 | 24.9900 | 24.9900 | -3.364% | 31 | 918 | -70.788% |
| 2026-04-20 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -0.767% | 1 | 918 | -71.771% |
| 2026-04-17 | 26.4900 | 26.6600 | 26.0000 | 26.0600 | +12.279% | 20 | 918 | -71.988% |
| 2026-04-16 | 23.6400 | 23.6600 | 23.2000 | 23.2100 | +8.407% | 53 | 911 | -68.548% |
| 2026-04-15 | 19.9400 | 21.4500 | 19.9400 | 21.4100 | +67.659% | 21 | 866 | -65.904% |
| 2026-04-10 | 12.5700 | 12.7700 | 12.5700 | 12.7700 | +3.150% | 77 | 852 | -42.835% |
| 2026-04-09 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +4.034% | 1 | 780 | -41.034% |
| 2026-04-08 | 11.4600 | 11.9000 | 11.4000 | 11.9000 | +35.074% | 43 | 781 | -38.655% |
| 2026-04-06 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +16.074% | 1 | 740 | -17.140% |
| 2026-04-02 | 7.0800 | 7.6000 | 7.0800 | 7.5900 | -4.288% | 3 | 742 | -3.821% |
| 2026-04-01 | 8.3500 | 8.4800 | 7.9300 | 7.9300 | +5.033% | 21 | 742 | -7.945% |
| 2026-03-31 | 7.3600 | 7.5500 | 7.3600 | 7.5500 | +13.193% | 12 | 724 | -3.311% |
| 2026-03-27 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -14.815% | 2 | 732 | +9.445% |
| 2026-03-26 | 8.7300 | 8.7300 | 7.8300 | 7.8300 | -20.020% | 3 | 732 | -6.769% |
| 2026-03-25 | 10.3300 | 10.3300 | 9.4200 | 9.7900 | +1.451% | 26 | 733 | -25.434% |
| 2026-03-24 | 9.5300 | 9.6500 | 9.5300 | 9.6500 | -10.648% | 7 | 729 | -24.352% |
| 2026-03-23 | 10.8600 | 11.0000 | 10.6600 | 10.8000 | -10.373% | 12 | 729 | -32.407% |
| 2026-03-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.308% | 10 | 735 | -39.419% |
| 2026-03-17 | 13.4900 | 13.7300 | 13.0000 | 13.0000 | +1.246% | 9 | 745 | -43.846% |
| 2026-03-16 | 12.5100 | 12.8400 | 12.5100 | 12.8400 | +5.419% | 12 | 749 | -43.146% |
| 2026-03-13 | 13.6200 | 13.6200 | 12.1800 | 12.1800 | -9.577% | 9 | 737 | -40.066% |
| 2026-03-12 | 13.6300 | 13.6300 | 13.3800 | 13.4700 | -11.206% | 502 | 737 | -45.805% |
| 2026-03-11 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -3.376% | 1 | 490 | -51.879% |
| 2026-03-10 | 15.3800 | 15.7000 | 15.3800 | 15.7000 | +17.339% | 37 | 489 | -53.503% |
| 2026-03-09 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -7.212% | 1 | 466 | -45.441% |
| 2026-03-06 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -0.139% | 1 | 467 | -49.376% |
| 2026-03-05 | 13.9700 | 14.4400 | 13.9700 | 14.4400 | -1.433% | 2 | 466 | -49.446% |
| 2026-03-04 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.997% | 4 | 465 | -50.171% |
| 2026-03-02 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +2.279% | 1 | 461 | -52.163% |
| 2026-02-27 | 14.9800 | 14.9800 | 14.8100 | 14.9200 | -3.493% | 14 | 460 | -51.072% |
| 2026-02-26 | 14.4900 | 15.4600 | 14.4900 | 15.4600 | -11.657% | 2 | 464 | -52.781% |
| 2026-02-25 | 17.3600 | 17.5000 | 17.3600 | 17.5000 | +22.378% | 5 | 461 | -58.286% |
| 2026-02-19 | 14.3300 | 14.6900 | 14.3000 | 14.3000 | -2.787% | 166 | 461 | -48.951% |
| 2026-02-18 | 15.3100 | 15.3100 | 14.7100 | 14.7100 | +4.252% | 2 | 504 | -50.374% |
| 2026-02-17 | 13.9800 | 14.1100 | 13.9800 | 14.1100 | -2.555% | 2 | 504 | -48.264% |
| 2026-02-12 | 15.2000 | 15.2400 | 14.4800 | 14.4800 | -17.257% | 13 | 505 | -49.586% |
| 2026-02-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1 | 508 | -58.286% |
| 2026-02-09 | 17.5200 | 18.0000 | 17.5200 | 18.0000 | +6.825% | 8 | 508 | -59.444% |
| 2026-02-06 | 15.5000 | 16.8500 | 15.5000 | 16.8500 | -0.119% | 8 | 503 | -56.677% |
| 2026-02-04 | 16.2700 | 16.8700 | 16.2700 | 16.8700 | -10.741% | 5 | 503 | -56.728% |
| 2026-02-03 | 19.2100 | 19.2100 | 18.8700 | 18.9000 | -15.550% | 11 | 501 | -61.376% |
| 2026-02-02 | 22.9400 | 22.9400 | 22.2300 | 22.3800 | +3.996% | 20 | 500 | -67.382% |
| 2026-01-30 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -16.718% | 1 | 496 | -66.078% |
| 2026-01-28 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +5.815% | 22 | 498 | -71.749% |
| 2026-01-27 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +13.899% | 1 | 520 | -70.106% |
| 2026-01-23 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +6.561% | 1 | 519 | -65.951% |
| 2026-01-22 | 20.6600 | 20.6600 | 20.1200 | 20.1200 | +11.160% | 2 | 518 | -63.718% |
| 2026-01-20 | 19.1400 | 19.1400 | 18.0000 | 18.1000 | -16.972% | 7 | 518 | -59.669% |
| 2026-01-16 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +10.268% | 7 | 515 | -66.514% |
| 2026-01-14 | 20.7700 | 20.7700 | 19.7700 | 19.7700 | -18.171% | 4 | 515 | -63.075% |
| 2026-01-13 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +2.809% | 1 | 515 | -69.785% |
| 2026-01-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +9.455% | 1 | 514 | -68.936% |
| 2026-01-08 | 21.6000 | 21.6000 | 21.4700 | 21.4700 | -7.177% | 2 | 513 | -65.999% |
| 2026-01-07 | 23.1500 | 23.1600 | 23.1300 | 23.1300 | +3.722% | 11 | 512 | -68.439% |
| 2026-01-06 | 22.2700 | 22.3000 | 22.2700 | 22.3000 | +6.292% | 4 | 510 | -67.265% |
| 2026-01-05 | 20.4500 | 20.9800 | 20.4500 | 20.9800 | +6.714% | 12 | 510 | -65.205% |
| 2025-12-31 | 19.8400 | 19.8400 | 19.6600 | 19.6600 | -8.473% | 18 | 510 | -62.869% |
| 2025-12-30 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -7.334% | 5 | 510 | -66.015% |
| 2025-12-26 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +4.887% | 3 | 510 | -68.507% |
| 2025-12-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +1.376% | 6 | 508 | -66.968% |
| 2025-12-19 | 21.3400 | 21.8000 | 21.3400 | 21.8000 | +19.191% | 7 | 508 | -66.514% |
| 2025-12-17 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -13.359% | 5 | 508 | -60.087% |
| 2025-12-15 | 21.5000 | 21.5500 | 21.1100 | 21.1100 | -10.170% | 6 | 508 | -65.419% |
| 2025-12-12 | 25.3500 | 25.3500 | 23.5000 | 23.5000 | -8.489% | 231 | 506 | -68.936% |
| 2025-12-11 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -5.588% | 2 | 447 | -71.573% |
| 2025-12-10 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -3.272% | 2 | 449 | -73.162% |
| 2025-12-08 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -0.284% | 5 | 451 | -74.040% |
| 2025-12-05 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +3.221% | 5 | 456 | -74.113% |
| 2025-12-04 | 27.8600 | 27.8600 | 27.3200 | 27.3200 | -0.110% | 21 | 451 | -73.280% |
| 2025-12-02 | 27.7000 | 27.7000 | 27.3500 | 27.3500 | +7.129% | 11 | 436 | -73.309% |
| 2025-12-01 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | +6.775% | 1 | 429 | -71.406% |
| 2025-11-25 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +5.238% | 1 | 429 | -69.469% |
| 2025-11-24 | 22.3000 | 22.7200 | 22.3000 | 22.7200 | +8.500% | 2 | 429 | -67.870% |
| 2025-11-21 | 19.0100 | 20.9400 | 18.9500 | 20.9400 | +1.898% | 9 | 428 | -65.138% |
| 2025-11-20 | 20.3400 | 21.0900 | 20.3400 | 20.5500 | -19.538% | 21 | 424 | -64.477% |
| 2025-11-17 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -8.492% | 1 | 416 | -71.417% |
| 2025-11-14 | 24.5700 | 27.9100 | 24.5700 | 27.9100 | +4.767% | 4 | 415 | -73.845% |
| 2025-11-13 | 27.9200 | 27.9200 | 26.6400 | 26.6400 | -11.963% | 11 | 412 | -72.598% |
| 2025-11-11 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | +0.132% | 1 | 402 | -75.876% |
| 2025-11-10 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | +20.446% | 1 | 402 | -75.844% |
| 2025-11-07 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -11.280% | 1 | 401 | -70.905% |
| 2025-11-06 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | -13.886% | 1 | 400 | -74.187% |
| 2025-11-05 | 32.8400 | 32.8400 | 32.8400 | 32.8400 | +5.392% | 1 | 399 | -77.771% |
| 2025-11-04 | 32.4500 | 32.4500 | 31.1600 | 31.1600 | -11.803% | 2 | 399 | -76.573% |
| 2025-10-31 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | +3.942% | 5 | 398 | -79.338% |
| 2025-10-30 | 34.1900 | 34.1900 | 33.9900 | 33.9900 | -6.492% | 5 | 398 | -78.523% |
| 2025-10-29 | 36.5600 | 36.5600 | 36.3500 | 36.3500 | +2.452% | 10 | 411 | -79.917% |
| 2025-10-28 | 34.3700 | 35.4800 | 34.3700 | 35.4800 | +19.381% | 39 | 415 | -79.425% |
| 2025-10-27 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +18.643% | 3 | 406 | -75.437% |
| 2025-10-21 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -0.635% | 3 | 406 | -70.858% |
| 2025-10-20 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +7.231% | 1 | 406 | -71.043% |
| 2025-10-17 | 23.6000 | 23.6000 | 23.5000 | 23.5100 | -0.718% | 13 | 405 | -68.949% |
| 2025-10-16 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +12.977% | 5 | 392 | -69.172% |
| 2025-10-10 | 22.6200 | 22.8400 | 20.9400 | 20.9600 | -17.383% | 183 | 405 | -65.172% |
| 2025-10-08 | 24.9100 | 25.3700 | 24.9100 | 25.3700 | +3.467% | 41 | 437 | -71.226% |
| 2025-10-06 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +8.592% | 4 | 396 | -70.228% |
| 2025-10-03 | 22.0000 | 22.5800 | 22.0000 | 22.5800 | +11.506% | 10 | 396 | -67.671% |
| 2025-09-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -6.076% | 52 | 394 | -63.951% |
| 2025-09-29 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +1.698% | 1 | 368 | -66.141% |
| 2025-09-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +4.433% | 1 | 367 | -65.566% |
| 2025-09-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +20.618% | 4 | 366 | -64.039% |
| 2025-09-15 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +6.586% | 4 | 364 | -56.625% |
| 2025-09-12 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +36.238% | 12 | 362 | -53.768% |
| 2025-09-04 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -8.955% | 1 | 357 | -37.015% |
| 2025-08-25 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -11.597% | 10 | 356 | -42.655% |
| 2025-08-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +19.900% | 2 | 356 | -49.306% |
| 2025-08-04 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +9.083% | 2 | 358 | -39.217% |
| 2025-08-01 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -28.039% | 2 | 360 | -33.697% |
| 2025-07-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +53.000% | 2 | 358 | -52.288% |
| 2025-06-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +39.470% | 1 | 356 | -27.000% |
| 2025-05-12 | 7.1000 | 7.1700 | 7.1000 | 7.1700 | +26.903% | 3 | 356 | +1.813% |
| 2025-05-09 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | -1.568% | 126 | 356 | +29.204% |
| 2025-05-08 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +9.542% | 1 | 327 | +27.178% |
| 2025-05-07 | 5.1000 | 5.2400 | 5.1000 | 5.2400 | +1.748% | 4 | 327 | +39.313% |
| 2025-05-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +37.701% | 1 | 328 | +41.748% |
| 2025-04-25 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | +52.033% | 4 | 327 | +95.187% |
| 2025-04-03 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -22.642% | 1 | 328 | +196.748% |
| 2025-03-31 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -39.080% | 2 | 329 | +129.560% |
| 2025-03-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +27.317% | 1 | 331 | +39.847% |
| 2025-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.091% | 2 | 330 | +78.049% |
| 2025-03-13 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -41.580% | 9 | 337 | +61.863% |
| 2025-02-28 | 6.8500 | 7.7200 | 6.8500 | 7.7200 | -38.730% | 22 | 337 | -5.440% |
| 2025-02-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.124% | 2 | 337 | -42.063% |
| 2025-02-12 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +6.043% | 1 | 337 | -41.413% |
| 2025-01-15 | 11.7900 | 11.7900 | 11.7500 | 11.7500 | -8.915% | 2 | 337 | -37.872% |
| 2025-01-03 | 12.7700 | 12.9000 | 12.6200 | 12.9000 | +22.507% | 8 | 337 | -43.411% |
| 2025-01-02 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -19.495% | 1 | 337 | -30.674% |
| 2024-12-30 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -17.736% | 1 | 336 | -44.190% |
| 2024-12-26 | 16.2600 | 16.2600 | 15.9000 | 15.9000 | -15.695% | 2 | 335 | -54.088% |
| 2024-12-17 | 19.2900 | 19.2900 | 18.8600 | 18.8600 | +28.387% | 2 | 336 | -61.294% |
| 2024-12-11 | 15.4700 | 15.4700 | 14.6900 | 14.6900 | +8.734% | 2 | 336 | -50.306% |
| 2024-12-10 | 13.7300 | 13.7300 | 13.5100 | 13.5100 | -9.024% | 2 | 336 | -45.966% |
| 2024-12-09 | 14.5400 | 14.8500 | 14.5400 | 14.8500 | +2.555% | 2 | 335 | -50.842% |
| 2024-12-06 | 13.8700 | 14.4800 | 13.8700 | 14.4800 | +4.248% | 4 | 334 | -49.586% |
| 2024-12-05 | 14.5400 | 14.6800 | 13.8900 | 13.8900 | +1.165% | 20 | 333 | -47.444% |
| 2024-12-04 | 13.4700 | 14.4600 | 12.6500 | 13.7300 | +23.694% | 135 | 340 | -46.832% |
| 2024-11-29 | 10.7600 | 11.1000 | 10.7600 | 11.1000 | -15.589% | 4 | 297 | -34.234% |
| 2024-11-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.154% | 1 | 297 | -44.487% |
| 2024-11-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 1 | 296 | -43.846% |
| 2024-11-07 | 12.4700 | 12.7500 | 12.4700 | 12.7500 | +34.921% | 5 | 295 | -42.745% |
| 2024-10-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.971% | 1 | 294 | -22.751% |
| 2024-10-25 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +8.681% | 2 | 293 | -24.274% |
| 2024-10-24 | 8.9900 | 8.9900 | 8.8500 | 8.8700 | +2.781% | 4 | 293 | -17.700% |
| 2024-10-23 | 9.5000 | 9.5000 | 8.6300 | 8.6300 | -9.062% | 9 | 293 | -15.411% |
| 2024-10-22 | 9.6700 | 9.6700 | 9.4900 | 9.4900 | +5.797% | 2 | 293 | -23.077% |
| 2024-10-15 | 8.9700 | 9.3000 | 8.7800 | 8.9700 | -13.417% | 460 | 293 | -18.618% |
| 2024-10-14 | 10.1700 | 10.3600 | 10.1700 | 10.3600 | 0.000% | 6 | 15 | -29.537% |
| 2024-10-11 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +7.917% | 4 | 15 | -29.537% |
| 2024-10-09 | 9.3800 | 9.6200 | 9.3800 | 9.6000 | +0.629% | 6 | 16 | -23.958% |
| 2024-10-08 | 9.0500 | 9.5500 | 9.0500 | 9.5400 | +6.355% | 4 | 17 | -23.480% |
| 2024-09-27 | 8.3300 | 8.9700 | 8.3300 | 8.9700 | +1.242% | 8 | 16 | -18.618% |
| 2024-09-26 | 9.3500 | 9.3500 | 8.4900 | 8.8600 | +12.152% | 12 | 14 | -17.607% |
| 2024-09-23 | 7.8000 | 8.7200 | 7.3300 | 7.9000 | 0.000% | 26 | 9 | -7.595% |