Dark

QQQ20270115C710
QQQ Jan 15 2027 710.00 Call (QQQ270115C00710000)
option OPRA

EOD

Sep 24, 2026

59.62+0.067%(+0.04)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	55.9200	60.1400	55.8900	59.6200	+0.067%	21	1,736	0.000%
2026-09-23	62.2800	62.2800	58.8500	59.5800	-7.499%	8	1,741	+0.067%
2026-09-22	61.0600	64.4100	61.0200	64.4100	+6.905%	41	1,754	-7.437%
2026-09-21	51.6800	60.7600	51.6800	60.2500	+40.116%	82	1,727	-1.046%
2026-09-18	42.6200	43.0000	41.6000	43.0000	+1.176%	18	1,728	+38.651%
2026-09-17	41.2900	42.5000	40.1900	42.5000	+18.056%	96	1,732	+40.282%
2026-09-16	37.2800	39.6000	34.2600	36.0000	+1.983%	78	1,742	+65.611%
2026-09-15	38.6400	38.6400	35.3000	35.3000	-9.949%	39	1,728	+68.895%
2026-09-14	36.3800	41.1700	35.9800	39.2000	-8.816%	116	1,721	+52.092%
2026-09-11	43.0700	44.2500	42.5200	42.9900	+6.728%	65	1,693	+38.683%
2026-09-10	40.3000	42.1200	40.2000	40.2800	-9.646%	63	1,704	+48.014%
2026-09-09	44.4500	45.2800	44.4500	44.5800	-2.664%	16	1,689	+33.737%
2026-09-08	44.9100	47.3000	44.9100	45.8000	-0.435%	14	1,686	+30.175%
2026-09-04	46.5500	46.5500	44.2700	46.0000	+2.473%	39	1,684	+29.609%
2026-09-03	41.3000	45.7500	40.9700	44.8900	+13.617%	73	1,684	+32.814%
2026-09-02	39.8800	40.8300	39.5100	39.5100	+0.637%	20	1,707	+50.899%
2026-09-01	39.4800	41.8300	38.0000	39.2600	-11.277%	108	1,692	+51.859%
2026-08-31	46.3300	46.3300	43.8800	44.2500	-2.811%	8	1,662	+34.734%
2026-08-28	48.0000	49.8000	45.5300	45.5300	-8.849%	37	1,661	+30.947%
2026-08-27	46.5200	49.9500	46.5200	49.9500	+10.877%	11	1,653	+19.359%
2026-08-26	43.8400	45.0500	42.7500	45.0500	+0.918%	68	1,655	+32.342%
2026-08-25	45.8800	46.0200	43.3700	44.6400	+5.532%	300	1,627	+33.557%
2026-08-24	44.8200	44.8200	40.9900	42.3000	-10.947%	69	1,511	+40.946%
2026-08-21	47.2100	48.0000	45.6400	47.5000	+2.173%	174	1,490	+25.516%
2026-08-20	49.1000	49.1000	45.4700	46.4900	-7.224%	87	1,466	+28.243%
2026-08-19	49.7700	52.1100	48.8100	50.1100	-3.635%	43	1,431	+18.978%
2026-08-18	54.5500	54.5500	51.0500	52.0000	-13.116%	32	1,409	+14.654%
2026-08-17	60.4400	60.4400	59.8500	59.8500	-0.746%	2	1,394	-0.384%
2026-08-14	61.0800	61.0800	60.1800	60.3000	-4.286%	13	1,394	-1.128%
2026-08-13	57.5100	64.0200	57.5100	63.0000	+11.762%	27	1,399	-5.365%
2026-08-12	58.4400	58.4400	56.3700	56.3700	-0.212%	18	1,400	+5.765%
2026-08-11	56.2400	56.4900	56.2400	56.4900	-0.406%	3	1,409	+5.541%
2026-08-10	56.5300	57.5400	56.5300	56.7200	-1.647%	13	1,409	+5.113%
2026-08-07	57.4000	58.4400	55.5900	57.6700	+7.193%	13	1,398	+3.381%
2026-08-06	50.5000	56.8000	50.5000	53.8000	-6.711%	52	1,399	+10.818%
2026-08-05	64.0900	64.0900	57.6700	57.6700	-6.060%	36	1,397	+3.381%
2026-08-04	48.8800	62.3900	48.8800	61.3900	+36.483%	163	1,401	-2.883%
2026-08-03	38.6500	45.0100	38.6500	44.9800	+14.980%	226	1,469	+32.548%
2026-07-31	42.4200	43.7000	36.9700	39.1200	+3.110%	246	1,425	+52.403%
2026-07-30	33.3000	38.4700	32.9500	37.9400	+34.064%	136	1,425	+57.143%
2026-07-29	35.5000	35.5000	28.1000	28.3000	-19.534%	55	1,478	+110.671%
2026-07-28	34.4400	36.6000	32.0000	35.1700	-10.395%	454	1,448	+69.519%
2026-07-27	43.7700	44.4500	37.2000	39.2500	-3.610%	233	1,509	+51.898%
2026-07-24	44.4200	44.6400	40.7200	40.7200	-9.511%	37	1,463	+46.415%
2026-07-23	48.0300	48.4400	45.0000	45.0000	-16.974%	60	1,485	+32.489%
2026-07-22	54.0000	56.3400	54.0000	54.2000	-3.627%	20	1,488	+10.000%
2026-07-21	53.5000	56.6600	52.6000	56.2400	+16.680%	38	1,488	+6.010%
2026-07-20	53.7600	53.7600	48.2000	48.2000	-3.116%	36	1,499	+23.693%
2026-07-17	45.1800	53.0000	45.1800	49.7500	-9.873%	85	1,500	+19.839%
2026-07-16	59.0000	59.0000	53.7900	55.2000	-12.144%	59	1,490	+8.007%
2026-07-15	65.3300	65.3300	58.8000	62.8300	-3.783%	69	1,483	-5.109%
2026-07-14	64.4600	65.7500	63.1200	65.3000	+8.960%	31	1,500	-8.698%
2026-07-13	63.6800	63.6800	59.3200	59.9300	-13.019%	71	1,510	-0.517%
2026-07-09	64.3200	69.1000	64.0000	68.9000	+11.579%	68	1,491	-13.469%
2026-07-08	58.8900	61.7500	56.1500	61.7500	+1.696%	103	1,545	-3.449%
2026-07-07	63.4000	63.4000	59.0000	60.7200	-12.746%	79	1,525	-1.812%
2026-07-06	68.2500	69.5900	68.0000	69.5900	+8.734%	16	1,496	-14.327%
2026-07-02	74.6700	74.6700	61.5000	64.0000	-13.840%	91	1,509	-6.844%
2026-07-01	75.1100	75.5600	74.2800	74.2800	-8.251%	5	1,509	-19.736%
2026-06-30	77.4200	80.9600	77.4200	80.9600	+12.679%	24	1,513	-26.359%
2026-06-29	66.0200	71.8500	61.5000	71.8500	+11.395%	36	1,525	-17.022%
2026-06-26	63.4000	66.8500	62.5000	64.5000	-8.511%	74	1,529	-7.566%
2026-06-25	66.9800	70.5000	66.0800	70.5000	+8.780%	66	1,532	-15.433%
2026-06-24	66.5000	66.5000	63.0000	64.8100	-7.414%	26	1,531	-8.008%
2026-06-23	71.0000	73.6400	69.0000	70.0000	-15.663%	15	1,527	-14.829%
2026-06-22	87.0000	87.7800	83.0000	83.0000	-3.252%	5	1,520	-28.169%
2026-06-18	83.1100	86.0000	83.1100	85.7900	+17.521%	5	1,527	-30.505%
2026-06-17	79.3000	79.3000	73.0000	73.0000	-9.631%	13	1,527	-18.329%
2026-06-16	85.7900	85.7900	80.7800	80.7800	-6.613%	8	1,527	-26.195%
2026-06-15	83.0000	86.8100	82.5500	86.5000	+18.623%	49	1,321	-31.075%
2026-06-12	69.3000	74.2600	69.3000	72.9200	+4.171%	411	1,321	-18.239%
2026-06-11	58.0000	70.0000	58.0000	70.0000	+22.807%	32	1,321	-14.829%
2026-06-10	60.0000	65.0000	56.1300	57.0000	-9.910%	36	1,302	+4.596%
2026-06-09	73.0000	73.0000	53.6700	63.2700	-10.230%	60	1,310	-5.769%
2026-06-08	67.7700	70.5000	66.5900	70.4800	+12.319%	9	1,308	-15.409%
2026-06-05	74.7400	74.7400	61.7300	62.7500	-26.591%	142	1,309	-4.988%
2026-06-04	85.0400	85.6200	85.0400	85.4800	-2.431%	5	1,300	-30.253%
2026-06-03	87.8200	88.0000	87.6100	87.6100	-0.387%	6	1,302	-31.948%
2026-06-02	87.3300	87.9500	87.3300	87.9500	+1.641%	4	1,352	-32.211%
2026-06-01	80.3800	86.6900	80.3800	86.5300	+5.718%	79	1,352	-31.099%
2026-05-29	84.3900	84.3900	81.6300	81.8500	+3.060%	24	1,377	-27.159%
2026-05-28	78.3700	80.5000	78.3700	79.4200	+4.569%	12	1,372	-24.931%
2026-05-27	76.0000	76.0000	73.8700	75.9500	+0.370%	6	1,374	-21.501%
2026-05-26	74.1900	76.4200	72.6000	75.6700	+12.839%	79	1,374	-21.211%
2026-05-22	68.0000	68.9400	66.0600	67.0600	+4.634%	38	1,356	-11.095%
2026-05-21	61.5800	66.0000	60.7700	64.0900	+0.141%	121	1,378	-6.975%
2026-05-20	60.4300	64.0000	59.0600	64.0000	+12.143%	77	1,378	-6.844%
2026-05-19	57.0000	59.8400	54.6700	57.0700	-0.869%	125	1,387	+4.468%
2026-05-18	63.0000	63.0000	55.6100	57.5700	-7.888%	34	1,387	+3.561%
2026-05-15	64.5900	67.1300	62.5000	62.5000	-13.375%	47	1,387	-4.608%
2026-05-14	69.4600	72.8600	69.4600	72.1500	+5.668%	114	1,368	-17.367%
2026-05-13	63.5400	68.4600	63.5400	68.2800	+13.933%	63	1,317	-12.683%
2026-05-12	62.7900	63.0000	57.2900	59.9300	-7.157%	26	1,317	-0.517%
2026-05-11	65.9000	66.8800	63.4000	64.5500	+1.702%	115	1,317	-7.637%
2026-05-08	57.2600	64.4300	57.2600	63.4700	+21.149%	82	1,344	-6.066%
2026-05-07	54.3800	57.5200	52.3700	52.3900	-3.143%	81	1,342	+13.800%
2026-05-06	48.4800	54.0900	48.4800	54.0900	+18.879%	66	1,280	+10.224%
2026-05-05	42.8300	45.5000	42.8300	45.5000	+16.131%	61	1,253	+31.033%
2026-05-04	40.1100	41.0900	38.9400	39.1800	-2.876%	6	1,252	+52.169%
2026-05-01	38.9000	40.6700	38.8600	40.3400	+9.739%	408	1,075	+47.794%
2026-04-30	32.2300	36.9500	32.2300	36.7600	+8.919%	297	1,075	+62.187%
2026-04-29	33.7500	33.7500	33.7500	33.7500	+3.623%	2	1,063	+76.652%
2026-04-28	33.4500	33.4500	32.5700	32.5700	-9.301%	4	1,063	+83.052%
2026-04-27	35.0000	35.9900	34.8700	35.9100	+0.307%	93	1,064	+66.026%
2026-04-24	31.7900	35.8800	31.7900	35.8000	+17.493%	49	1,138	+66.536%
2026-04-23	31.1000	32.2000	29.9000	30.4700	-3.423%	17	1,157	+95.668%
2026-04-22	30.4500	31.5500	30.3300	31.5500	+18.298%	61	1,157	+88.970%
2026-04-21	27.8200	27.8200	26.6700	26.6700	+0.414%	6	1,125	+123.547%
2026-04-20	26.5600	26.5600	26.5600	26.5600	-6.446%	27	1,125	+124.473%
2026-04-17	26.8800	28.6700	26.7400	28.3900	+15.407%	267	1,138	+110.004%
2026-04-16	23.5000	25.2400	23.5000	24.6000	+6.447%	54	1,120	+142.358%
2026-04-15	19.4600	23.1100	19.4600	23.1100	+21.632%	24	1,085	+157.984%
2026-04-14	16.5000	19.0000	16.5000	19.0000	+31.761%	65	1,084	+213.789%
2026-04-13	14.0500	14.4200	14.0500	14.4200	+4.493%	14	1,047	+313.454%
2026-04-10	14.0500	14.0500	13.8000	13.8000	+1.695%	114	1,033	+332.029%
2026-04-09	13.1000	13.5700	12.6600	13.5700	+8.127%	5	921	+339.352%
2026-04-08	12.9500	12.9500	12.5500	12.5500	+37.309%	2	918	+375.060%
2026-04-07	8.9300	9.4400	8.8300	9.1400	-5.481%	5	918	+552.298%
2026-04-06	9.6500	9.6700	9.4500	9.6700	+6.264%	119	919	+516.546%
2026-04-02	8.5500	9.1000	8.5400	9.1000	-2.256%	4	920	+555.165%
2026-04-01	9.4100	9.4100	9.3100	9.3100	+11.631%	2	920	+540.387%
2026-03-31	7.3200	8.3400	7.3200	8.3400	+35.170%	12	921	+614.868%
2026-03-30	6.8200	6.8200	6.1700	6.1700	-11.857%	4	913	+866.288%
2026-03-27	8.0000	8.0000	7.0000	7.0000	-20.814%	18	911	+751.714%
2026-03-26	9.7600	9.7600	8.8400	8.8400	-18.450%	7	919	+574.434%
2026-03-25	11.2500	11.2500	10.8000	10.8400	+3.238%	24	919	+450.000%
2026-03-24	10.9900	10.9900	10.4700	10.5000	-8.297%	19	896	+467.810%
2026-03-23	11.4500	11.4500	11.4500	11.4500	+7.714%	7	891	+420.699%
2026-03-20	11.6700	11.6700	10.6300	10.6300	-12.294%	5	884	+460.865%
2026-03-19	12.2700	12.3000	12.1200	12.1200	-5.974%	5	881	+391.914%
2026-03-18	12.8900	12.8900	12.8900	12.8900	-3.301%	1	882	+362.529%
2026-03-13	13.2800	13.3300	13.2800	13.3300	-9.627%	2	881	+347.262%
2026-03-12	14.6000	14.7500	14.6000	14.7500	-10.443%	173	880	+304.203%
2026-03-09	14.9300	16.4700	14.9300	16.4700	+7.717%	13	800	+261.991%
2026-03-06	15.0200	15.2900	15.0200	15.2900	-4.735%	5	787	+289.928%
2026-03-05	16.0500	16.0500	16.0500	16.0500	-4.007%	1	790	+271.464%
2026-03-04	15.2900	16.7200	15.2900	16.7200	+3.210%	6	790	+256.579%
2026-02-27	16.2100	16.2100	16.2000	16.2000	-15.361%	7	789	+268.025%
2026-02-25	18.2000	19.1400	18.2000	19.1400	+28.284%	4	798	+211.494%
2026-02-23	15.9000	15.9000	14.9200	14.9200	-10.444%	33	798	+299.598%
2026-02-20	16.9700	17.0000	16.4900	16.6600	+6.250%	11	794	+257.863%
2026-02-19	15.6800	15.6800	15.6800	15.6800	-7.438%	10	798	+280.230%
2026-02-18	16.9400	16.9400	16.9400	16.9400	+20.057%	3	788	+251.948%
2026-02-17	14.1100	14.1100	14.1100	14.1100	-13.963%	1	785	+322.537%
2026-02-13	16.4100	16.4100	16.4000	16.4000	+0.985%	2	785	+263.537%
2026-02-12	17.3400	17.3400	16.1600	16.2400	-12.688%	219	785	+267.118%
2026-02-11	18.5800	18.6200	18.5800	18.6000	-3.876%	5	838	+220.538%
2026-02-09	18.4900	19.3500	18.4900	19.3500	+9.694%	25	838	+208.114%
2026-02-06	16.9800	18.0000	16.9800	17.6400	+14.175%	26	827	+237.982%
2026-02-05	15.7000	15.7000	15.4500	15.4500	-14.735%	2	838	+285.890%
2026-02-04	19.0200	19.0200	17.1600	18.1200	-10.074%	48	837	+229.029%
2026-02-03	20.2500	20.2500	20.0000	20.1500	-16.216%	17	866	+195.881%
2026-02-02	24.5000	24.5600	24.0500	24.0500	+6.794%	6	864	+147.900%
2026-01-30	22.5200	22.5200	22.5200	22.5200	-8.826%	1	868	+164.742%
2026-01-29	24.2000	24.7000	23.3300	24.7000	-12.411%	107	868	+141.377%
2026-01-28	27.9100	28.2000	27.9100	28.2000	+6.697%	2	780	+111.418%
2026-01-27	25.5600	26.4300	25.5600	26.4300	+10.079%	4	778	+125.577%
2026-01-26	23.6600	24.0100	23.6600	24.0100	+6.333%	6	777	+148.313%
2026-01-23	22.1900	22.5900	22.1900	22.5800	+4.877%	52	778	+164.039%
2026-01-22	21.8200	21.8200	21.0000	21.5300	+2.524%	24	796	+176.916%
2026-01-21	19.1100	21.1200	19.1100	21.0000	+10.005%	5	798	+183.905%
2026-01-20	20.3500	20.3500	19.0900	19.0900	-17.998%	13	796	+212.310%
2026-01-16	24.7000	24.8000	23.2800	23.2800	-6.693%	32	776	+156.100%
2026-01-15	24.9500	24.9500	24.9500	24.9500	+15.509%	1	776	+138.958%
2026-01-14	22.2900	22.2900	21.2500	21.6000	-12.551%	38	777	+176.019%
2026-01-13	24.6100	24.7000	24.4300	24.7000	-2.526%	9	807	+141.377%
2026-01-09	25.3400	25.3400	25.3400	25.3400	+7.784%	1	798	+135.280%
2026-01-08	23.1600	23.5100	23.1600	23.5100	-5.087%	7	797	+153.594%
2026-01-07	24.9200	26.1100	24.7700	24.7700	+1.475%	18	799	+140.694%
2026-01-06	23.3400	24.4100	23.3400	24.4100	+8.489%	10	796	+144.244%
2026-01-05	22.3600	23.3000	22.0000	22.5000	+8.853%	58	790	+164.978%
2026-01-02	20.1300	20.6700	20.0000	20.6700	-5.530%	8	790	+188.437%
2025-12-31	21.8800	21.8800	21.8800	21.8800	-3.697%	1	786	+172.486%
2025-12-30	23.1600	23.1600	22.7200	22.7200	-2.531%	23	786	+162.412%
2025-12-29	22.8800	23.5400	22.8800	23.3100	-4.663%	85	763	+155.770%
2025-12-26	24.7600	24.8600	24.3500	24.4500	-0.972%	15	682	+143.845%
2025-12-24	24.1400	24.6900	24.1400	24.6900	+2.661%	6	662	+141.474%
2025-12-23	23.3200	24.0500	23.3200	24.0500	+2.954%	31	662	+147.900%
2025-12-22	23.6600	23.6600	23.3600	23.3600	+0.560%	31	640	+155.223%
2025-12-19	23.2200	23.2300	23.2200	23.2300	+13.041%	2	613	+156.651%
2025-12-18	20.5500	20.5500	20.5500	20.5500	+2.086%	5	614	+190.122%
2025-12-17	20.6800	20.6800	20.1300	20.1300	-7.661%	2	611	+196.175%
2025-12-16	21.8000	21.8000	21.8000	21.8000	-5.423%	1	612	+173.486%
2025-12-15	23.0500	23.0500	23.0500	23.0500	-7.131%	2	613	+158.655%
2025-12-12	24.8200	24.8200	24.8200	24.8200	-13.277%	4	611	+140.210%
2025-12-11	27.7800	28.6200	27.7800	28.6200	-4.441%	46	607	+108.316%
2025-12-09	29.4400	29.9500	29.3400	29.9500	+2.709%	15	606	+99.065%
2025-12-08	29.1600	29.1600	29.1600	29.1600	-1.785%	6	601	+104.458%
2025-12-05	29.6900	29.6900	29.6900	29.6900	+4.690%	1	605	+100.808%
2025-12-04	29.1100	29.1100	28.3600	28.3600	-1.081%	18	605	+110.226%
2025-12-03	28.2600	28.6700	28.2600	28.6700	+0.809%	28	587	+107.953%
2025-12-02	28.5600	28.7000	28.4400	28.4400	+3.531%	39	614	+109.634%
2025-11-28	27.4700	27.4700	27.4700	27.4700	+8.577%	8	613	+117.037%
2025-11-24	23.2600	25.3000	23.2600	25.3000	+20.937%	7	613	+135.652%
2025-11-21	20.6000	20.9200	20.6000	20.9200	-3.327%	6	610	+184.990%
2025-11-20	21.6400	21.6400	21.6400	21.6400	-12.566%	25	610	+175.508%
2025-11-19	25.2100	26.4500	24.4500	24.7500	+1.601%	9	585	+140.889%
2025-11-18	25.3300	25.3300	24.3600	24.3600	-10.540%	4	586	+144.745%
2025-11-14	26.0800	27.2300	26.0800	27.2300	-15.957%	2	585	+118.950%
2025-11-11	32.4000	32.4000	32.4000	32.4000	-5.732%	30	584	+84.012%
2025-11-04	35.2400	35.2400	34.3700	34.3700	-4.950%	3	554	+73.465%
2025-10-31	36.1600	36.1600	36.1600	36.1600	-1.013%	2	553	+64.878%
2025-10-30	36.5300	36.5300	36.5300	36.5300	-5.142%	74	553	+63.208%
2025-10-29	38.5100	38.5100	38.5100	38.5100	+8.847%	1	531	+54.817%
2025-10-28	35.3800	35.3800	35.3800	35.3800	+25.907%	2	531	+68.513%
2025-10-24	28.1000	28.1000	28.1000	28.1000	+14.228%	1	529	+112.171%
2025-10-22	24.6000	24.6000	24.6000	24.6000	-7.865%	1	529	+142.358%
2025-10-20	26.7000	26.7000	26.7000	26.7000	+6.843%	1	529	+123.296%
2025-10-17	25.0900	25.0900	24.9900	24.9900	-2.763%	10	528	+138.575%
2025-10-16	25.9700	26.1600	25.4800	25.7000	+6.154%	301	518	+131.984%
2025-10-14	24.3000	24.3000	24.2100	24.2100	+0.248%	8	292	+146.262%
2025-10-13	24.1500	24.1500	24.1500	24.1500	+0.416%	1	292	+146.874%
2025-10-10	24.0500	24.0500	24.0500	24.0500	-9.925%	1	291	+147.900%
2025-10-08	26.4500	26.7000	26.4300	26.7000	+25.943%	13	291	+123.296%
2025-09-26	21.1600	21.2000	21.1200	21.2000	-6.112%	118	278	+181.226%
2025-09-24	22.5700	22.5800	22.5700	22.5800	-4.966%	5	160	+164.039%
2025-09-22	23.5200	23.7600	23.4800	23.7600	+9.443%	11	155	+150.926%
2025-09-19	21.7100	21.7100	21.7100	21.7100	+15.602%	2	145	+174.620%
2025-09-16	18.9700	18.9700	18.7800	18.7800	+50.240%	3	147	+217.465%
2025-09-03	12.3000	12.5000	12.3000	12.5000	-2.724%	2	144	+376.960%
2025-08-20	12.8500	12.8500	12.8500	12.8500	-17.628%	1	144	+363.969%
2025-08-18	15.6000	15.6000	15.6000	15.6000	0.000%	2	143	+282.179%
2025-08-08	15.6000	15.6000	15.6000	15.6000	+29.461%	2	143	+282.179%
2025-07-01	12.0500	12.0500	12.0500	12.0500	+3.879%	1	143	+394.772%
2025-06-26	11.6000	11.6000	11.6000	11.6000	+12.512%	1	143	+413.966%
2025-06-06	10.1900	10.3100	10.1900	10.3100	+6.179%	8	143	+478.274%
2025-05-28	9.5000	9.7100	9.5000	9.7100	-2.900%	13	141	+514.006%
2025-05-14	10.0000	10.0000	10.0000	10.0000	+119.298%	2	132	+496.200%
2025-04-29	4.5600	4.5600	4.5600	4.5600	+10.680%	1	132	+1,207.456%
2025-04-25	4.1200	4.3000	4.1100	4.1200	+26.380%	200	132	+1,347.087%
2025-04-15	3.2600	3.2600	3.2500	3.2600	+4.153%	4	82	+1,728.834%
2025-03-31	3.1300	3.1300	3.1300	3.1300	-13.774%	1	82	+1,804.792%
2025-03-28	4.2300	4.2800	3.6000	3.6300	-27.400%	12	81	+1,542.424%
2025-03-26	5.0000	5.0000	5.0000	5.0000	-7.749%	2	81	+1,092.400%
2025-03-24	5.5200	5.5200	5.4200	5.4200	-3.559%	2	79	+1,000.000%
2025-03-12	5.6200	5.6200	5.6200	5.6200	+9.552%	26	78	+960.854%
2025-03-11	5.3400	5.3400	5.1300	5.1300	0.000%	26	91	+1,062.183%
2025-03-10	5.1300	5.1300	5.1300	5.1300	-24.112%	1	81	+1,062.183%
2025-03-04	6.7600	6.7600	6.7600	6.7600	-22.743%	1	81	+781.953%
2025-03-03	9.0400	9.0400	8.7500	8.7500	-2.778%	2	80	+581.371%
2025-02-27	9.0600	9.0600	9.0000	9.0000	-37.630%	13	80	+562.444%
2025-02-13	14.2100	14.4300	14.2100	14.4300	+19.158%	3	92	+313.167%
2025-02-12	12.1100	12.1100	12.1100	12.1100	-2.965%	1	92	+392.320%
2025-01-31	14.2600	14.2600	12.4800	12.4800	+7.772%	4	91	+377.724%
2025-01-27	12.2100	12.2100	11.5800	11.5800	-25.338%	3	91	+414.853%
2025-01-23	15.4200	15.5100	15.4200	15.5100	-4.495%	2	89	+284.397%
2025-01-22	16.2700	16.2700	16.2400	16.2400	+30.128%	2	89	+267.118%
2025-01-15	12.4500	12.5500	12.4500	12.4800	+18.744%	39	91	+377.724%
2025-01-14	10.5100	10.5100	10.5100	10.5100	+1.940%	12	96	+467.269%
2025-01-13	10.5500	10.5500	10.3100	10.3100	-18.562%	2	96	+478.274%
2025-01-08	12.8400	12.8400	12.6600	12.6600	-4.597%	3	97	+370.932%
2025-01-07	13.4300	13.4300	13.2700	13.2700	-14.221%	2	97	+349.284%
2025-01-06	15.2300	15.4700	15.2300	15.4700	+28.917%	2	98	+285.391%
2024-12-31	12.7800	12.7800	12.0000	12.0000	-17.469%	3	98	+396.833%
2024-12-27	14.3500	14.5400	14.3500	14.5400	-5.153%	6	98	+310.041%
2024-12-11	16.4700	16.4700	15.3300	15.3300	+7.128%	2	97	+288.911%
2024-12-10	14.2500	14.3100	13.9700	14.3100	-8.328%	4	99	+316.632%
2024-12-09	15.6100	15.6100	15.6100	15.6100	+7.804%	1	95	+281.935%
2024-12-04	14.6400	16.6700	14.1400	14.4800	+14.286%	30	95	+311.740%
2024-12-02	12.6900	12.6900	12.6700	12.6700	+23.489%	2	80	+370.560%
2024-11-29	10.2600	10.2600	10.2600	10.2600	-11.015%	4	81	+481.092%
2024-11-15	11.5300	11.5300	11.5300	11.5300	+1.675%	2	79	+417.086%
2024-11-06	11.5800	11.5800	11.3400	11.3400	+29.897%	3	78	+425.750%
2024-11-05	9.3500	9.3500	8.7300	8.7300	-0.229%	2	79	+582.932%
2024-11-04	8.7500	8.7500	8.7500	8.7500	-19.503%	1	79	+581.371%
2024-10-30	11.0200	11.0200	10.8700	10.8700	-0.549%	2	78	+448.482%
2024-10-25	10.0100	10.9300	10.0100	10.9300	+14.450%	4	78	+445.471%
2024-10-24	8.9500	9.6500	8.9500	9.5500	+5.176%	4	79	+524.293%
2024-10-23	10.1400	10.1400	9.0500	9.0800	-7.347%	20	78	+556.608%
2024-10-21	10.0600	10.0600	9.8000	9.8000	+5.717%	2	79	+508.367%
2024-10-15	10.8000	10.8000	9.2300	9.2700	-9.028%	142	79	+543.150%
2024-10-10	10.1100	10.7900	10.1100	10.1900	-1.830%	4	13	+485.083%
2024-10-09	10.5400	10.5400	9.8500	10.3800	+16.107%	8	13	+474.374%
2024-10-07	8.9400	8.9400	8.9400	8.9400	+0.449%	1	15	+566.890%
2024-10-01	8.3200	8.9000	8.1700	8.9000	-4.915%	3	15	+569.888%
2024-09-27	9.2500	9.3600	9.2500	9.3600	+10.247%	16	14	+536.966%
2024-09-25	8.5600	9.0000	8.2900	8.4900	-1.164%	8	10	+602.238%
2024-09-24	7.9000	8.5900	7.8700	8.5900	0.000%	16	9	+594.063%