QQQ270115C00710000
QQQ Jan 15 2027 710.00 Call
optionOPRA
EODNov 5, 2026
8.48USD-58.715%(-12.06)8,649Vol10,018OI
QQQ270115C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.6100 | 16.6100 | 8.1900 | 8.4800 | -58.715% | 8,649 | 4,957 | 0.000% |
| 2026-11-04 | 20.3100 | 25.3000 | 19.7500 | 20.5400 | +0.489% | 939 | 5,138 | -58.715% |
| 2026-11-03 | 19.6600 | 21.2500 | 19.4000 | 20.4400 | +6.792% | 1,126 | 4,491 | -58.513% |
| 2026-11-02 | 23.6400 | 25.0300 | 18.3000 | 19.1400 | -14.820% | 1,665 | 4,079 | -55.695% |
| 2026-10-30 | 24.8200 | 25.2500 | 20.4600 | 22.4700 | -23.048% | 3,563 | 2,303 | -62.261% |
| 2026-10-29 | 32.5200 | 35.6300 | 28.8800 | 29.2000 | -27.471% | 188 | 2,246 | -70.959% |
| 2026-10-28 | 40.9600 | 41.2000 | 38.7200 | 40.2600 | +1.795% | 109 | 2,208 | -78.937% |
| 2026-10-27 | 35.8600 | 39.7000 | 35.4600 | 39.5500 | +15.340% | 137 | 2,265 | -78.559% |
| 2026-10-26 | 32.2300 | 35.7200 | 31.5000 | 34.2900 | +7.864% | 182 | 2,315 | -75.270% |
| 2026-10-23 | 29.8300 | 33.7300 | 29.8300 | 31.7900 | -0.842% | 270 | 2,269 | -73.325% |
| 2026-10-22 | 35.5000 | 36.6200 | 30.3600 | 32.0600 | -26.367% | 409 | 2,130 | -73.550% |
| 2026-10-21 | 41.0900 | 44.0900 | 41.0900 | 43.5400 | +15.491% | 79 | 2,100 | -80.524% |
| 2026-10-20 | 35.9900 | 40.5700 | 34.2200 | 37.7000 | -2.559% | 103 | 2,101 | -77.507% |
| 2026-10-19 | 38.3500 | 41.5200 | 37.4600 | 38.6900 | +15.562% | 58 | 2,129 | -78.082% |
| 2026-10-16 | 39.5000 | 40.5000 | 33.0800 | 33.4800 | -26.418% | 702 | 1,705 | -74.671% |
| 2026-10-15 | 38.3900 | 45.5000 | 38.3900 | 45.5000 | -1.791% | 17 | 1,708 | -81.363% |
| 2026-10-14 | 53.6400 | 53.6400 | 46.3300 | 46.3300 | -17.224% | 24 | 1,689 | -81.697% |
| 2026-10-13 | 56.1600 | 56.1600 | 55.5300 | 55.9700 | -4.488% | 3 | 1,689 | -84.849% |
| 2026-10-12 | 58.7300 | 58.7300 | 58.6000 | 58.6000 | -6.762% | 2 | 1,690 | -85.529% |
| 2026-10-09 | 62.8500 | 62.8500 | 62.8500 | 62.8500 | +3.083% | 1 | 1,692 | -86.508% |
| 2026-10-08 | 66.1000 | 66.1000 | 58.7900 | 60.9700 | -8.316% | 6 | 1,692 | -86.092% |
| 2026-10-07 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -7.071% | 1 | 1,691 | -87.248% |
| 2026-10-06 | 72.4800 | 72.7800 | 71.4500 | 71.5600 | +4.315% | 22 | 1,682 | -88.150% |
| 2026-10-05 | 66.2200 | 68.6000 | 66.2200 | 68.6000 | +7.020% | 4 | 1,683 | -87.638% |
| 2026-10-02 | 65.4800 | 68.4400 | 63.9500 | 64.1000 | +10.137% | 125 | 1,735 | -86.771% |
| 2026-09-30 | 60.1400 | 60.7500 | 58.2000 | 58.2000 | +2.627% | 12 | 1,736 | -85.430% |
| 2026-09-29 | 55.8200 | 56.7100 | 54.8800 | 56.7100 | +0.283% | 3 | 1,736 | -85.047% |
| 2026-09-28 | 57.0900 | 57.0900 | 54.6000 | 56.5500 | -8.495% | 24 | 1,735 | -85.004% |
| 2026-09-25 | 61.4500 | 62.4800 | 59.4700 | 61.8000 | +3.656% | 23 | 1,736 | -86.278% |
| 2026-09-24 | 55.9200 | 60.1400 | 55.8900 | 59.6200 | +0.067% | 21 | 1,741 | -85.777% |
| 2026-09-23 | 62.2800 | 62.2800 | 58.8500 | 59.5800 | -7.499% | 8 | 1,754 | -85.767% |
| 2026-09-22 | 61.0600 | 64.4100 | 61.0200 | 64.4100 | +6.905% | 41 | 1,727 | -86.834% |
| 2026-09-21 | 51.6800 | 60.7600 | 51.6800 | 60.2500 | +40.116% | 82 | 1,728 | -85.925% |
| 2026-09-18 | 42.6200 | 43.0000 | 41.6000 | 43.0000 | +1.176% | 18 | 1,732 | -80.279% |
| 2026-09-17 | 41.2900 | 42.5000 | 40.1900 | 42.5000 | +18.056% | 96 | 1,742 | -80.047% |
| 2026-09-16 | 37.2800 | 39.6000 | 34.2600 | 36.0000 | +1.983% | 78 | 1,728 | -76.444% |
| 2026-09-15 | 38.6400 | 38.6400 | 35.3000 | 35.3000 | -9.949% | 39 | 1,721 | -75.977% |
| 2026-09-14 | 36.3800 | 41.1700 | 35.9800 | 39.2000 | -8.816% | 116 | 1,693 | -78.367% |
| 2026-09-11 | 43.0700 | 44.2500 | 42.5200 | 42.9900 | +6.728% | 65 | 1,704 | -80.274% |
| 2026-09-10 | 40.3000 | 42.1200 | 40.2000 | 40.2800 | -9.646% | 63 | 1,689 | -78.947% |
| 2026-09-09 | 44.4500 | 45.2800 | 44.4500 | 44.5800 | -2.664% | 16 | 1,686 | -80.978% |
| 2026-09-08 | 44.9100 | 47.3000 | 44.9100 | 45.8000 | -0.435% | 14 | 1,688 | -81.485% |
| 2026-09-04 | 46.5500 | 46.5500 | 44.2700 | 46.0000 | +2.473% | 39 | 1,684 | -81.565% |
| 2026-09-03 | 41.3000 | 45.7500 | 40.9700 | 44.8900 | +13.617% | 73 | 1,707 | -81.109% |
| 2026-09-02 | 39.8800 | 40.8300 | 39.5100 | 39.5100 | +0.637% | 20 | 1,692 | -78.537% |
| 2026-09-01 | 39.4800 | 41.8300 | 38.0000 | 39.2600 | -11.277% | 108 | 1,662 | -78.400% |
| 2026-08-31 | 46.3300 | 46.3300 | 43.8800 | 44.2500 | -2.811% | 8 | 1,661 | -80.836% |
| 2026-08-28 | 48.0000 | 49.8000 | 45.5300 | 45.5300 | -8.849% | 37 | 1,653 | -81.375% |
| 2026-08-27 | 46.5200 | 49.9500 | 46.5200 | 49.9500 | +10.877% | 11 | 1,655 | -83.023% |
| 2026-08-26 | 43.8400 | 45.0500 | 42.7500 | 45.0500 | +0.918% | 68 | 1,627 | -81.176% |
| 2026-08-25 | 45.8800 | 46.0200 | 43.3700 | 44.6400 | +5.532% | 300 | 1,511 | -81.004% |
| 2026-08-24 | 44.8200 | 44.8200 | 40.9900 | 42.3000 | -10.947% | 69 | 1,490 | -79.953% |
| 2026-08-21 | 47.2100 | 48.0000 | 45.6400 | 47.5000 | +2.173% | 174 | 1,466 | -82.147% |
| 2026-08-20 | 49.1000 | 49.1000 | 45.4700 | 46.4900 | -7.224% | 87 | 1,431 | -81.760% |
| 2026-08-19 | 49.7700 | 52.1100 | 48.8100 | 50.1100 | -3.635% | 43 | 1,409 | -83.077% |
| 2026-08-18 | 54.5500 | 54.5500 | 51.0500 | 52.0000 | -13.116% | 32 | 1,394 | -83.692% |
| 2026-08-17 | 60.4400 | 60.4400 | 59.8500 | 59.8500 | -0.746% | 2 | 1,394 | -85.831% |
| 2026-08-14 | 61.0800 | 61.0800 | 60.1800 | 60.3000 | -4.286% | 13 | 1,399 | -85.937% |
| 2026-08-13 | 57.5100 | 64.0200 | 57.5100 | 63.0000 | +11.762% | 27 | 1,400 | -86.540% |
| 2026-08-12 | 58.4400 | 58.4400 | 56.3700 | 56.3700 | -0.212% | 18 | 1,409 | -84.957% |
| 2026-08-11 | 56.2400 | 56.4900 | 56.2400 | 56.4900 | -0.406% | 3 | 1,409 | -84.988% |
| 2026-08-10 | 56.5300 | 57.5400 | 56.5300 | 56.7200 | -1.647% | 13 | 1,398 | -85.049% |
| 2026-08-07 | 57.4000 | 58.4400 | 55.5900 | 57.6700 | +7.193% | 13 | 1,399 | -85.296% |
| 2026-08-06 | 50.5000 | 56.8000 | 50.5000 | 53.8000 | -6.711% | 52 | 1,397 | -84.238% |
| 2026-08-05 | 64.0900 | 64.0900 | 57.6700 | 57.6700 | -6.060% | 36 | 1,401 | -85.296% |
| 2026-08-04 | 48.8800 | 62.3900 | 48.8800 | 61.3900 | +36.483% | 163 | 1,469 | -86.187% |
| 2026-08-03 | 38.6500 | 45.0100 | 38.6500 | 44.9800 | +14.980% | 226 | 1,425 | -81.147% |
| 2026-07-31 | 42.4200 | 43.7000 | 36.9700 | 39.1200 | +3.110% | 246 | 1,425 | -78.323% |
| 2026-07-30 | 33.3000 | 38.4700 | 32.9500 | 37.9400 | +34.064% | 136 | 1,478 | -77.649% |
| 2026-07-29 | 35.5000 | 35.5000 | 28.1000 | 28.3000 | -19.534% | 55 | 1,448 | -70.035% |
| 2026-07-28 | 34.4400 | 36.6000 | 32.0000 | 35.1700 | -10.395% | 454 | 1,509 | -75.889% |
| 2026-07-27 | 43.7700 | 44.4500 | 37.2000 | 39.2500 | -3.610% | 233 | 1,463 | -78.395% |
| 2026-07-24 | 44.4200 | 44.6400 | 40.7200 | 40.7200 | -9.511% | 37 | 1,485 | -79.175% |
| 2026-07-23 | 48.0300 | 48.4400 | 45.0000 | 45.0000 | -16.974% | 60 | 1,488 | -81.156% |
| 2026-07-22 | 54.0000 | 56.3400 | 54.0000 | 54.2000 | -3.627% | 20 | 1,488 | -84.354% |
| 2026-07-21 | 53.5000 | 56.6600 | 52.6000 | 56.2400 | +16.680% | 38 | 1,499 | -84.922% |
| 2026-07-20 | 53.7600 | 53.7600 | 48.2000 | 48.2000 | -3.116% | 36 | 1,500 | -82.407% |
| 2026-07-17 | 45.1800 | 53.0000 | 45.1800 | 49.7500 | -9.873% | 85 | 1,490 | -82.955% |
| 2026-07-16 | 59.0000 | 59.0000 | 53.7900 | 55.2000 | -12.144% | 59 | 1,483 | -84.638% |
| 2026-07-15 | 65.3300 | 65.3300 | 58.8000 | 62.8300 | -3.783% | 69 | 1,500 | -86.503% |
| 2026-07-14 | 64.4600 | 65.7500 | 63.1200 | 65.3000 | +8.960% | 31 | 1,510 | -87.014% |
| 2026-07-13 | 63.6800 | 63.6800 | 59.3200 | 59.9300 | -13.019% | 71 | 1,491 | -85.850% |
| 2026-07-09 | 64.3200 | 69.1000 | 64.0000 | 68.9000 | +11.579% | 68 | 1,545 | -87.692% |
| 2026-07-08 | 58.8900 | 61.7500 | 56.1500 | 61.7500 | +1.696% | 103 | 1,525 | -86.267% |
| 2026-07-07 | 63.4000 | 63.4000 | 59.0000 | 60.7200 | -12.746% | 79 | 1,496 | -86.034% |
| 2026-07-06 | 68.2500 | 69.5900 | 68.0000 | 69.5900 | +8.734% | 16 | 1,499 | -87.814% |
| 2026-07-02 | 74.6700 | 74.6700 | 61.5000 | 64.0000 | -13.840% | 91 | 1,509 | -86.750% |
| 2026-07-01 | 75.1100 | 75.5600 | 74.2800 | 74.2800 | -8.251% | 5 | 1,513 | -88.584% |
| 2026-06-30 | 77.4200 | 80.9600 | 77.4200 | 80.9600 | +12.679% | 24 | 1,525 | -89.526% |
| 2026-06-29 | 66.0200 | 71.8500 | 61.5000 | 71.8500 | +11.395% | 36 | 1,529 | -88.198% |
| 2026-06-26 | 63.4000 | 66.8500 | 62.5000 | 64.5000 | -8.511% | 74 | 1,532 | -86.853% |
| 2026-06-25 | 66.9800 | 70.5000 | 66.0800 | 70.5000 | +8.780% | 66 | 1,531 | -87.972% |
| 2026-06-24 | 66.5000 | 66.5000 | 63.0000 | 64.8100 | -7.414% | 26 | 1,527 | -86.916% |
| 2026-06-23 | 71.0000 | 73.6400 | 69.0000 | 70.0000 | -15.663% | 15 | 1,520 | -87.886% |
| 2026-06-22 | 87.0000 | 87.7800 | 83.0000 | 83.0000 | -3.252% | 5 | 1,522 | -89.783% |
| 2026-06-18 | 83.1100 | 86.0000 | 83.1100 | 85.7900 | +17.521% | 5 | 1,524 | -90.115% |
| 2026-06-17 | 79.3000 | 79.3000 | 73.0000 | 73.0000 | -9.631% | 13 | 1,527 | -88.384% |
| 2026-06-16 | 85.7900 | 85.7900 | 80.7800 | 80.7800 | -6.613% | 8 | 1,524 | -89.502% |
| 2026-06-15 | 83.0000 | 86.8100 | 82.5500 | 86.5000 | +18.623% | 49 | 1,541 | -90.197% |
| 2026-06-12 | 69.3000 | 74.2600 | 69.3000 | 72.9200 | +4.171% | 411 | 1,321 | -88.371% |
| 2026-06-11 | 58.0000 | 70.0000 | 58.0000 | 70.0000 | +22.807% | 32 | 1,302 | -87.886% |
| 2026-06-10 | 60.0000 | 65.0000 | 56.1300 | 57.0000 | -9.910% | 36 | 1,310 | -85.123% |
| 2026-06-09 | 73.0000 | 73.0000 | 53.6700 | 63.2700 | -10.230% | 60 | 1,308 | -86.597% |
| 2026-06-08 | 67.7700 | 70.5000 | 66.5900 | 70.4800 | +12.319% | 9 | 1,309 | -87.968% |
| 2026-06-05 | 74.7400 | 74.7400 | 61.7300 | 62.7500 | -26.591% | 142 | 1,300 | -86.486% |
| 2026-06-04 | 85.0400 | 85.6200 | 85.0400 | 85.4800 | -2.431% | 5 | 1,302 | -90.080% |
| 2026-06-03 | 87.8200 | 88.0000 | 87.6100 | 87.6100 | -0.387% | 6 | 1,352 | -90.321% |
| 2026-06-02 | 87.3300 | 87.9500 | 87.3300 | 87.9500 | +1.641% | 4 | 1,352 | -90.358% |
| 2026-06-01 | 80.3800 | 86.6900 | 80.3800 | 86.5300 | +5.718% | 79 | 1,377 | -90.200% |
| 2026-05-29 | 84.3900 | 84.3900 | 81.6300 | 81.8500 | +3.060% | 24 | 1,372 | -89.640% |
| 2026-05-28 | 78.3700 | 80.5000 | 78.3700 | 79.4200 | +4.569% | 12 | 1,374 | -89.323% |
| 2026-05-27 | 76.0000 | 76.0000 | 73.8700 | 75.9500 | +0.370% | 6 | 1,374 | -88.835% |
| 2026-05-26 | 74.1900 | 76.4200 | 72.6000 | 75.6700 | +12.839% | 79 | 1,356 | -88.793% |
| 2026-05-22 | 68.0000 | 68.9400 | 66.0600 | 67.0600 | +4.634% | 38 | 1,378 | -87.355% |
| 2026-05-21 | 61.5800 | 66.0000 | 60.7700 | 64.0900 | +0.141% | 121 | 1,408 | -86.769% |
| 2026-05-20 | 60.4300 | 64.0000 | 59.0600 | 64.0000 | +12.143% | 77 | 1,387 | -86.750% |
| 2026-05-19 | 57.0000 | 59.8400 | 54.6700 | 57.0700 | -0.869% | 125 | 1,387 | -85.141% |
| 2026-05-18 | 63.0000 | 63.0000 | 55.6100 | 57.5700 | -7.888% | 34 | 1,391 | -85.270% |
| 2026-05-15 | 64.5900 | 67.1300 | 62.5000 | 62.5000 | -13.375% | 47 | 1,368 | -86.432% |
| 2026-05-14 | 69.4600 | 72.8600 | 69.4600 | 72.1500 | +5.668% | 114 | 1,368 | -88.247% |
| 2026-05-13 | 63.5400 | 68.4600 | 63.5400 | 68.2800 | +13.933% | 63 | 1,317 | -87.581% |
| 2026-05-12 | 62.7900 | 63.0000 | 57.2900 | 59.9300 | -7.157% | 26 | 1,317 | -85.850% |
| 2026-05-11 | 65.9000 | 66.8800 | 63.4000 | 64.5500 | +1.702% | 115 | 1,317 | -86.863% |
| 2026-05-08 | 57.2600 | 64.4300 | 57.2600 | 63.4700 | +21.149% | 82 | 1,344 | -86.639% |
| 2026-05-07 | 54.3800 | 57.5200 | 52.3700 | 52.3900 | -3.143% | 81 | 1,342 | -83.814% |
| 2026-05-06 | 48.4800 | 54.0900 | 48.4800 | 54.0900 | +18.879% | 66 | 1,280 | -84.322% |
| 2026-05-05 | 42.8300 | 45.5000 | 42.8300 | 45.5000 | +16.131% | 61 | 1,253 | -81.363% |
| 2026-05-04 | 40.1100 | 41.0900 | 38.9400 | 39.1800 | -2.876% | 6 | 1,252 | -78.356% |
| 2026-05-01 | 38.9000 | 40.6700 | 38.8600 | 40.3400 | +9.739% | 408 | 1,075 | -78.979% |
| 2026-04-30 | 32.2300 | 36.9500 | 32.2300 | 36.7600 | +8.919% | 297 | 1,075 | -76.931% |
| 2026-04-29 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +3.623% | 2 | 1,063 | -74.874% |
| 2026-04-28 | 33.4500 | 33.4500 | 32.5700 | 32.5700 | -9.301% | 4 | 1,063 | -73.964% |
| 2026-04-27 | 35.0000 | 35.9900 | 34.8700 | 35.9100 | +0.307% | 93 | 1,064 | -76.385% |
| 2026-04-24 | 31.7900 | 35.8800 | 31.7900 | 35.8000 | +17.493% | 49 | 1,138 | -76.313% |
| 2026-04-23 | 31.1000 | 32.2000 | 29.9000 | 30.4700 | -3.423% | 17 | 1,157 | -72.169% |
| 2026-04-22 | 30.4500 | 31.5500 | 30.3300 | 31.5500 | +18.298% | 61 | 1,157 | -73.122% |
| 2026-04-21 | 27.8200 | 27.8200 | 26.6700 | 26.6700 | +0.414% | 6 | 1,125 | -68.204% |
| 2026-04-20 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -6.446% | 27 | 1,125 | -68.072% |
| 2026-04-17 | 26.8800 | 28.6700 | 26.7400 | 28.3900 | +15.407% | 267 | 1,138 | -70.130% |
| 2026-04-16 | 23.5000 | 25.2400 | 23.5000 | 24.6000 | +6.447% | 54 | 1,120 | -65.528% |
| 2026-04-15 | 19.4600 | 23.1100 | 19.4600 | 23.1100 | +21.632% | 24 | 1,085 | -63.306% |
| 2026-04-14 | 16.5000 | 19.0000 | 16.5000 | 19.0000 | +31.761% | 65 | 1,084 | -55.368% |
| 2026-04-13 | 14.0500 | 14.4200 | 14.0500 | 14.4200 | +4.493% | 14 | 1,047 | -41.193% |
| 2026-04-10 | 14.0500 | 14.0500 | 13.8000 | 13.8000 | +1.695% | 114 | 1,033 | -38.551% |
| 2026-04-09 | 13.1000 | 13.5700 | 12.6600 | 13.5700 | +8.127% | 5 | 921 | -37.509% |
| 2026-04-08 | 12.9500 | 12.9500 | 12.5500 | 12.5500 | +37.309% | 2 | 918 | -32.430% |
| 2026-04-07 | 8.9300 | 9.4400 | 8.8300 | 9.1400 | -5.481% | 5 | 918 | -7.221% |
| 2026-04-06 | 9.6500 | 9.6700 | 9.4500 | 9.6700 | +6.264% | 119 | 919 | -12.306% |
| 2026-04-02 | 8.5500 | 9.1000 | 8.5400 | 9.1000 | -2.256% | 4 | 920 | -6.813% |
| 2026-04-01 | 9.4100 | 9.4100 | 9.3100 | 9.3100 | +11.631% | 2 | 920 | -8.915% |
| 2026-03-31 | 7.3200 | 8.3400 | 7.3200 | 8.3400 | +35.170% | 12 | 921 | +1.679% |
| 2026-03-30 | 6.8200 | 6.8200 | 6.1700 | 6.1700 | -11.857% | 4 | 913 | +37.439% |
| 2026-03-27 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -20.814% | 18 | 911 | +21.143% |
| 2026-03-26 | 9.7600 | 9.7600 | 8.8400 | 8.8400 | -18.450% | 7 | 919 | -4.072% |
| 2026-03-25 | 11.2500 | 11.2500 | 10.8000 | 10.8400 | +3.238% | 24 | 919 | -21.771% |
| 2026-03-24 | 10.9900 | 10.9900 | 10.4700 | 10.5000 | -8.297% | 19 | 896 | -19.238% |
| 2026-03-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.714% | 7 | 891 | -25.939% |
| 2026-03-20 | 11.6700 | 11.6700 | 10.6300 | 10.6300 | -12.294% | 5 | 884 | -20.226% |
| 2026-03-19 | 12.2700 | 12.3000 | 12.1200 | 12.1200 | -5.974% | 5 | 881 | -30.033% |
| 2026-03-18 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -3.301% | 1 | 882 | -34.213% |
| 2026-03-13 | 13.2800 | 13.3300 | 13.2800 | 13.3300 | -9.627% | 2 | 881 | -36.384% |
| 2026-03-12 | 14.6000 | 14.7500 | 14.6000 | 14.7500 | -10.443% | 173 | 880 | -42.508% |
| 2026-03-09 | 14.9300 | 16.4700 | 14.9300 | 16.4700 | +7.717% | 13 | 800 | -48.512% |
| 2026-03-06 | 15.0200 | 15.2900 | 15.0200 | 15.2900 | -4.735% | 5 | 787 | -44.539% |
| 2026-03-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -4.007% | 1 | 790 | -47.165% |
| 2026-03-04 | 15.2900 | 16.7200 | 15.2900 | 16.7200 | +3.210% | 6 | 790 | -49.282% |
| 2026-02-27 | 16.2100 | 16.2100 | 16.2000 | 16.2000 | -15.361% | 7 | 789 | -47.654% |
| 2026-02-25 | 18.2000 | 19.1400 | 18.2000 | 19.1400 | +28.284% | 4 | 798 | -55.695% |
| 2026-02-23 | 15.9000 | 15.9000 | 14.9200 | 14.9200 | -10.444% | 33 | 798 | -43.164% |
| 2026-02-20 | 16.9700 | 17.0000 | 16.4900 | 16.6600 | +6.250% | 11 | 794 | -49.100% |
| 2026-02-19 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -7.438% | 10 | 798 | -45.918% |
| 2026-02-18 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +20.057% | 3 | 788 | -49.941% |
| 2026-02-17 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -13.963% | 1 | 785 | -39.901% |
| 2026-02-13 | 16.4100 | 16.4100 | 16.4000 | 16.4000 | +0.985% | 2 | 785 | -48.293% |
| 2026-02-12 | 17.3400 | 17.3400 | 16.1600 | 16.2400 | -12.688% | 219 | 785 | -47.783% |
| 2026-02-11 | 18.5800 | 18.6200 | 18.5800 | 18.6000 | -3.876% | 5 | 838 | -54.409% |
| 2026-02-09 | 18.4900 | 19.3500 | 18.4900 | 19.3500 | +9.694% | 25 | 838 | -56.176% |
| 2026-02-06 | 16.9800 | 18.0000 | 16.9800 | 17.6400 | +14.175% | 26 | 827 | -51.927% |
| 2026-02-05 | 15.7000 | 15.7000 | 15.4500 | 15.4500 | -14.735% | 2 | 838 | -45.113% |
| 2026-02-04 | 19.0200 | 19.0200 | 17.1600 | 18.1200 | -10.074% | 48 | 837 | -53.201% |
| 2026-02-03 | 20.2500 | 20.2500 | 20.0000 | 20.1500 | -16.216% | 17 | 866 | -57.916% |
| 2026-02-02 | 24.5000 | 24.5600 | 24.0500 | 24.0500 | +6.794% | 6 | 864 | -64.740% |
| 2026-01-30 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -8.826% | 1 | 868 | -62.345% |
| 2026-01-29 | 24.2000 | 24.7000 | 23.3300 | 24.7000 | -12.411% | 107 | 868 | -65.668% |
| 2026-01-28 | 27.9100 | 28.2000 | 27.9100 | 28.2000 | +6.697% | 2 | 780 | -69.929% |
| 2026-01-27 | 25.5600 | 26.4300 | 25.5600 | 26.4300 | +10.079% | 4 | 778 | -67.915% |
| 2026-01-26 | 23.6600 | 24.0100 | 23.6600 | 24.0100 | +6.333% | 6 | 777 | -64.681% |
| 2026-01-23 | 22.1900 | 22.5900 | 22.1900 | 22.5800 | +4.877% | 52 | 778 | -62.445% |
| 2026-01-22 | 21.8200 | 21.8200 | 21.0000 | 21.5300 | +2.524% | 24 | 796 | -60.613% |
| 2026-01-21 | 19.1100 | 21.1200 | 19.1100 | 21.0000 | +10.005% | 5 | 798 | -59.619% |
| 2026-01-20 | 20.3500 | 20.3500 | 19.0900 | 19.0900 | -17.998% | 13 | 796 | -55.579% |
| 2026-01-16 | 24.7000 | 24.8000 | 23.2800 | 23.2800 | -6.693% | 32 | 776 | -63.574% |
| 2026-01-15 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +15.509% | 1 | 776 | -66.012% |
| 2026-01-14 | 22.2900 | 22.2900 | 21.2500 | 21.6000 | -12.551% | 38 | 777 | -60.741% |
| 2026-01-13 | 24.6100 | 24.7000 | 24.4300 | 24.7000 | -2.526% | 9 | 807 | -65.668% |
| 2026-01-09 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | +7.784% | 1 | 798 | -66.535% |
| 2026-01-08 | 23.1600 | 23.5100 | 23.1600 | 23.5100 | -5.087% | 7 | 797 | -63.930% |
| 2026-01-07 | 24.9200 | 26.1100 | 24.7700 | 24.7700 | +1.475% | 18 | 799 | -65.765% |
| 2026-01-06 | 23.3400 | 24.4100 | 23.3400 | 24.4100 | +8.489% | 10 | 796 | -65.260% |
| 2026-01-05 | 22.3600 | 23.3000 | 22.0000 | 22.5000 | +8.853% | 58 | 790 | -62.311% |
| 2026-01-02 | 20.1300 | 20.6700 | 20.0000 | 20.6700 | -5.530% | 8 | 790 | -58.974% |
| 2025-12-31 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -3.697% | 1 | 786 | -61.243% |
| 2025-12-30 | 23.1600 | 23.1600 | 22.7200 | 22.7200 | -2.531% | 23 | 786 | -62.676% |
| 2025-12-29 | 22.8800 | 23.5400 | 22.8800 | 23.3100 | -4.663% | 85 | 763 | -63.621% |
| 2025-12-26 | 24.7600 | 24.8600 | 24.3500 | 24.4500 | -0.972% | 15 | 682 | -65.317% |
| 2025-12-24 | 24.1400 | 24.6900 | 24.1400 | 24.6900 | +2.661% | 6 | 662 | -65.654% |
| 2025-12-23 | 23.3200 | 24.0500 | 23.3200 | 24.0500 | +2.954% | 31 | 662 | -64.740% |
| 2025-12-22 | 23.6600 | 23.6600 | 23.3600 | 23.3600 | +0.560% | 31 | 640 | -63.699% |
| 2025-12-19 | 23.2200 | 23.2300 | 23.2200 | 23.2300 | +13.041% | 2 | 613 | -63.495% |
| 2025-12-18 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +2.086% | 5 | 614 | -58.735% |
| 2025-12-17 | 20.6800 | 20.6800 | 20.1300 | 20.1300 | -7.661% | 2 | 611 | -57.874% |
| 2025-12-16 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.423% | 1 | 612 | -61.101% |
| 2025-12-15 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -7.131% | 2 | 613 | -63.210% |
| 2025-12-12 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -13.277% | 4 | 611 | -65.834% |
| 2025-12-11 | 27.7800 | 28.6200 | 27.7800 | 28.6200 | -4.441% | 46 | 607 | -70.370% |
| 2025-12-09 | 29.4400 | 29.9500 | 29.3400 | 29.9500 | +2.709% | 15 | 606 | -71.686% |
| 2025-12-08 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -1.785% | 6 | 601 | -70.919% |
| 2025-12-05 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +4.690% | 1 | 605 | -71.438% |
| 2025-12-04 | 29.1100 | 29.1100 | 28.3600 | 28.3600 | -1.081% | 18 | 605 | -70.099% |
| 2025-12-03 | 28.2600 | 28.6700 | 28.2600 | 28.6700 | +0.809% | 28 | 587 | -70.422% |
| 2025-12-02 | 28.5600 | 28.7000 | 28.4400 | 28.4400 | +3.531% | 39 | 614 | -70.183% |
| 2025-11-28 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +8.577% | 8 | 613 | -69.130% |
| 2025-11-24 | 23.2600 | 25.3000 | 23.2600 | 25.3000 | +20.937% | 7 | 613 | -66.482% |
| 2025-11-21 | 20.6000 | 20.9200 | 20.6000 | 20.9200 | -3.327% | 6 | 610 | -59.465% |
| 2025-11-20 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -12.566% | 25 | 610 | -60.813% |
| 2025-11-19 | 25.2100 | 26.4500 | 24.4500 | 24.7500 | +1.601% | 9 | 585 | -65.737% |
| 2025-11-18 | 25.3300 | 25.3300 | 24.3600 | 24.3600 | -10.540% | 4 | 586 | -65.189% |
| 2025-11-14 | 26.0800 | 27.2300 | 26.0800 | 27.2300 | -15.957% | 2 | 585 | -68.858% |
| 2025-11-11 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -5.732% | 30 | 584 | -73.827% |
| 2025-11-04 | 35.2400 | 35.2400 | 34.3700 | 34.3700 | -4.950% | 3 | 554 | -75.327% |
| 2025-10-31 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | -1.013% | 2 | 553 | -76.549% |
| 2025-10-30 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | -5.142% | 74 | 553 | -76.786% |
| 2025-10-29 | 38.5100 | 38.5100 | 38.5100 | 38.5100 | +8.847% | 1 | 531 | -77.980% |
| 2025-10-28 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +25.907% | 2 | 531 | -76.032% |
| 2025-10-24 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +14.228% | 1 | 529 | -69.822% |
| 2025-10-22 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -7.865% | 1 | 529 | -65.528% |
| 2025-10-20 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +6.843% | 1 | 529 | -68.240% |
| 2025-10-17 | 25.0900 | 25.0900 | 24.9900 | 24.9900 | -2.763% | 10 | 528 | -66.066% |
| 2025-10-16 | 25.9700 | 26.1600 | 25.4800 | 25.7000 | +6.154% | 301 | 518 | -67.004% |
| 2025-10-14 | 24.3000 | 24.3000 | 24.2100 | 24.2100 | +0.248% | 8 | 292 | -64.973% |
| 2025-10-13 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +0.416% | 1 | 292 | -64.886% |
| 2025-10-10 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -9.925% | 1 | 291 | -64.740% |
| 2025-10-08 | 26.4500 | 26.7000 | 26.4300 | 26.7000 | +25.943% | 13 | 291 | -68.240% |
| 2025-09-26 | 21.1600 | 21.2000 | 21.1200 | 21.2000 | -6.112% | 118 | 278 | -60.000% |
| 2025-09-24 | 22.5700 | 22.5800 | 22.5700 | 22.5800 | -4.966% | 5 | 160 | -62.445% |
| 2025-09-22 | 23.5200 | 23.7600 | 23.4800 | 23.7600 | +9.443% | 11 | 155 | -64.310% |
| 2025-09-19 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +15.602% | 2 | 145 | -60.940% |
| 2025-09-16 | 18.9700 | 18.9700 | 18.7800 | 18.7800 | +50.240% | 3 | 147 | -54.846% |
| 2025-09-03 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | -2.724% | 2 | 144 | -32.160% |
| 2025-08-20 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -17.628% | 1 | 144 | -34.008% |
| 2025-08-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 2 | 143 | -45.641% |
| 2025-08-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +29.461% | 2 | 143 | -45.641% |
| 2025-07-01 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.879% | 1 | 143 | -29.627% |
| 2025-06-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +12.512% | 1 | 143 | -26.897% |
| 2025-06-06 | 10.1900 | 10.3100 | 10.1900 | 10.3100 | +6.179% | 8 | 143 | -17.750% |
| 2025-05-28 | 9.5000 | 9.7100 | 9.5000 | 9.7100 | -2.900% | 13 | 141 | -12.667% |
| 2025-05-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +119.298% | 2 | 132 | -15.200% |
| 2025-04-29 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +10.680% | 1 | 132 | +85.965% |
| 2025-04-25 | 4.1200 | 4.3000 | 4.1100 | 4.1200 | +26.380% | 200 | 132 | +105.825% |
| 2025-04-15 | 3.2600 | 3.2600 | 3.2500 | 3.2600 | +4.153% | 4 | 82 | +160.123% |
| 2025-03-31 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -13.774% | 1 | 82 | +170.927% |
| 2025-03-28 | 4.2300 | 4.2800 | 3.6000 | 3.6300 | -27.400% | 12 | 81 | +133.609% |
| 2025-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.749% | 2 | 81 | +69.600% |
| 2025-03-24 | 5.5200 | 5.5200 | 5.4200 | 5.4200 | -3.559% | 2 | 79 | +56.458% |
| 2025-03-12 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +9.552% | 26 | 78 | +50.890% |
| 2025-03-11 | 5.3400 | 5.3400 | 5.1300 | 5.1300 | 0.000% | 26 | 91 | +65.302% |
| 2025-03-10 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -24.112% | 1 | 81 | +65.302% |
| 2025-03-04 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -22.743% | 1 | 81 | +25.444% |
| 2025-03-03 | 9.0400 | 9.0400 | 8.7500 | 8.7500 | -2.778% | 2 | 80 | -3.086% |
| 2025-02-27 | 9.0600 | 9.0600 | 9.0000 | 9.0000 | -37.630% | 13 | 80 | -5.778% |
| 2025-02-13 | 14.2100 | 14.4300 | 14.2100 | 14.4300 | +19.158% | 3 | 92 | -41.234% |
| 2025-02-12 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -2.965% | 1 | 92 | -29.975% |
| 2025-01-31 | 14.2600 | 14.2600 | 12.4800 | 12.4800 | +7.772% | 4 | 91 | -32.051% |
| 2025-01-27 | 12.2100 | 12.2100 | 11.5800 | 11.5800 | -25.338% | 3 | 91 | -26.770% |
| 2025-01-23 | 15.4200 | 15.5100 | 15.4200 | 15.5100 | -4.495% | 2 | 89 | -45.326% |
| 2025-01-22 | 16.2700 | 16.2700 | 16.2400 | 16.2400 | +30.128% | 2 | 89 | -47.783% |
| 2025-01-15 | 12.4500 | 12.5500 | 12.4500 | 12.4800 | +18.744% | 39 | 91 | -32.051% |
| 2025-01-14 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +1.940% | 12 | 96 | -19.315% |
| 2025-01-13 | 10.5500 | 10.5500 | 10.3100 | 10.3100 | -18.562% | 2 | 96 | -17.750% |
| 2025-01-08 | 12.8400 | 12.8400 | 12.6600 | 12.6600 | -4.597% | 3 | 97 | -33.017% |
| 2025-01-07 | 13.4300 | 13.4300 | 13.2700 | 13.2700 | -14.221% | 2 | 97 | -36.096% |
| 2025-01-06 | 15.2300 | 15.4700 | 15.2300 | 15.4700 | +28.917% | 2 | 98 | -45.184% |
| 2024-12-31 | 12.7800 | 12.7800 | 12.0000 | 12.0000 | -17.469% | 3 | 98 | -29.333% |
| 2024-12-27 | 14.3500 | 14.5400 | 14.3500 | 14.5400 | -5.153% | 6 | 98 | -41.678% |
| 2024-12-11 | 16.4700 | 16.4700 | 15.3300 | 15.3300 | +7.128% | 2 | 97 | -44.684% |
| 2024-12-10 | 14.2500 | 14.3100 | 13.9700 | 14.3100 | -8.328% | 4 | 99 | -40.741% |
| 2024-12-09 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +7.804% | 1 | 95 | -45.676% |
| 2024-12-04 | 14.6400 | 16.6700 | 14.1400 | 14.4800 | +14.286% | 30 | 95 | -41.436% |
| 2024-12-02 | 12.6900 | 12.6900 | 12.6700 | 12.6700 | +23.489% | 2 | 80 | -33.070% |
| 2024-11-29 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -11.015% | 4 | 81 | -17.349% |
| 2024-11-15 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.675% | 2 | 79 | -26.453% |
| 2024-11-06 | 11.5800 | 11.5800 | 11.3400 | 11.3400 | +29.897% | 3 | 78 | -25.220% |
| 2024-11-05 | 9.3500 | 9.3500 | 8.7300 | 8.7300 | -0.229% | 2 | 79 | -2.864% |
| 2024-11-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -19.503% | 1 | 79 | -3.086% |
| 2024-10-30 | 11.0200 | 11.0200 | 10.8700 | 10.8700 | -0.549% | 2 | 78 | -21.987% |
| 2024-10-25 | 10.0100 | 10.9300 | 10.0100 | 10.9300 | +14.450% | 4 | 78 | -22.415% |
| 2024-10-24 | 8.9500 | 9.6500 | 8.9500 | 9.5500 | +5.176% | 4 | 79 | -11.204% |
| 2024-10-23 | 10.1400 | 10.1400 | 9.0500 | 9.0800 | -7.347% | 20 | 78 | -6.608% |
| 2024-10-21 | 10.0600 | 10.0600 | 9.8000 | 9.8000 | +5.717% | 2 | 79 | -13.469% |
| 2024-10-15 | 10.8000 | 10.8000 | 9.2300 | 9.2700 | -9.028% | 142 | 79 | -8.522% |
| 2024-10-10 | 10.1100 | 10.7900 | 10.1100 | 10.1900 | -1.830% | 4 | 13 | -16.781% |
| 2024-10-09 | 10.5400 | 10.5400 | 9.8500 | 10.3800 | +16.107% | 8 | 13 | -18.304% |
| 2024-10-07 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +0.449% | 1 | 15 | -5.145% |
| 2024-10-01 | 8.3200 | 8.9000 | 8.1700 | 8.9000 | -4.915% | 3 | 15 | -4.719% |
| 2024-09-27 | 9.2500 | 9.3600 | 9.2500 | 9.3600 | +10.247% | 16 | 14 | -9.402% |
| 2024-09-25 | 8.5600 | 9.0000 | 8.2900 | 8.4900 | -1.164% | 8 | 10 | -0.118% |
| 2024-09-24 | 7.9000 | 8.5900 | 7.8700 | 8.5900 | 0.000% | 16 | 9 | -1.281% |