QQQ270115C00705000
QQQ Jan 15 2027 705.00 Call
optionOPRA
EODNov 5, 2026
9.69USD-56.508%(-12.59)1,090Vol5,952OI
QQQ270115C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.6800 | 18.6800 | 9.4600 | 9.6900 | -56.508% | 1,090 | 5,667 | 0.000% |
| 2026-11-04 | 22.7600 | 28.2100 | 22.2800 | 22.2800 | -0.713% | 403 | 5,574 | -56.508% |
| 2026-11-03 | 22.4400 | 23.7500 | 21.7000 | 22.4400 | +3.697% | 450 | 5,468 | -56.818% |
| 2026-11-02 | 26.3700 | 28.0800 | 20.4900 | 21.6400 | -12.742% | 460 | 5,369 | -55.222% |
| 2026-10-30 | 27.0900 | 27.6600 | 23.2000 | 24.8000 | -23.220% | 846 | 5,228 | -60.927% |
| 2026-10-29 | 37.9200 | 38.4000 | 31.7100 | 32.3000 | -32.285% | 54 | 5,199 | -70.000% |
| 2026-10-28 | 44.4700 | 47.7000 | 42.2400 | 47.7000 | +11.163% | 79 | 5,234 | -79.686% |
| 2026-10-27 | 39.1000 | 43.2000 | 38.4000 | 42.9100 | +15.349% | 344 | 4,980 | -77.418% |
| 2026-10-26 | 35.5000 | 38.8000 | 35.3900 | 37.2000 | +8.297% | 85 | 5,003 | -73.952% |
| 2026-10-23 | 33.9800 | 36.8000 | 33.0400 | 34.3500 | +0.292% | 349 | 4,882 | -71.790% |
| 2026-10-22 | 39.1700 | 39.1700 | 33.2100 | 34.2500 | -27.986% | 264 | 4,721 | -71.708% |
| 2026-10-21 | 43.9800 | 47.5600 | 43.9800 | 47.5600 | +11.959% | 63 | 4,834 | -79.626% |
| 2026-10-20 | 42.8600 | 44.5500 | 41.6500 | 42.4800 | -0.863% | 11 | 4,826 | -77.189% |
| 2026-10-19 | 42.0400 | 43.1000 | 41.1800 | 42.8500 | +16.789% | 16 | 4,838 | -77.386% |
| 2026-10-16 | 44.4000 | 44.4000 | 36.4500 | 36.6900 | -21.215% | 1,080 | 4,741 | -73.590% |
| 2026-10-15 | 43.6400 | 46.5700 | 41.7700 | 46.5700 | -5.538% | 10 | 4,741 | -79.193% |
| 2026-10-14 | 54.2400 | 54.2400 | 49.3000 | 49.3000 | -15.698% | 9 | 4,741 | -80.345% |
| 2026-10-13 | 58.4800 | 58.4800 | 58.4800 | 58.4800 | -12.416% | 1 | 4,740 | -83.430% |
| 2026-10-09 | 66.7700 | 66.7700 | 66.7700 | 66.7700 | +3.056% | 1 | 4,741 | -85.487% |
| 2026-10-08 | 69.3300 | 71.0000 | 64.0000 | 64.7900 | -10.978% | 5 | 4,741 | -85.044% |
| 2026-10-07 | 72.6000 | 72.7800 | 72.4800 | 72.7800 | -3.590% | 93 | 4,676 | -86.686% |
| 2026-10-06 | 76.1300 | 77.7200 | 75.4000 | 75.4900 | +3.681% | 23 | 4,692 | -87.164% |
| 2026-10-05 | 69.7100 | 72.8100 | 69.7100 | 72.8100 | +7.231% | 7 | 4,687 | -86.691% |
| 2026-10-02 | 69.1600 | 72.4500 | 67.6800 | 67.9000 | +6.094% | 13 | 4,687 | -85.729% |
| 2026-10-01 | 61.0000 | 64.0000 | 60.0000 | 64.0000 | +0.094% | 152 | 4,537 | -84.859% |
| 2026-09-30 | 64.0000 | 64.8000 | 63.9400 | 63.9400 | +7.553% | 3 | 4,537 | -84.845% |
| 2026-09-28 | 60.7000 | 60.7000 | 59.2000 | 59.4500 | -8.043% | 22 | 4,537 | -83.701% |
| 2026-09-25 | 65.8000 | 65.8500 | 64.6500 | 64.6500 | +1.460% | 13 | 4,535 | -85.012% |
| 2026-09-24 | 59.5000 | 64.1700 | 59.5000 | 63.7200 | +2.132% | 12 | 4,531 | -84.793% |
| 2026-09-23 | 64.7000 | 64.7000 | 61.5000 | 62.3900 | -4.893% | 8 | 4,535 | -84.469% |
| 2026-09-22 | 65.5900 | 65.6000 | 65.5900 | 65.6000 | +1.721% | 2 | 4,536 | -85.229% |
| 2026-09-21 | 53.2000 | 64.4900 | 53.2000 | 64.4900 | +33.244% | 21 | 4,543 | -84.974% |
| 2026-09-18 | 46.4000 | 48.4000 | 44.2500 | 48.4000 | +5.217% | 148 | 4,435 | -79.979% |
| 2026-09-17 | 44.6800 | 46.0000 | 43.3000 | 46.0000 | +18.526% | 77 | 4,431 | -78.935% |
| 2026-09-16 | 40.4700 | 42.5500 | 36.3900 | 38.8100 | +1.332% | 623 | 4,108 | -75.032% |
| 2026-09-15 | 40.0100 | 40.0100 | 38.2900 | 38.3000 | -12.176% | 25 | 4,087 | -74.700% |
| 2026-09-14 | 39.3300 | 44.0000 | 38.8000 | 43.6100 | -6.114% | 43 | 4,079 | -77.780% |
| 2026-09-11 | 46.3000 | 47.4100 | 45.7200 | 46.4500 | +7.102% | 74 | 4,082 | -79.139% |
| 2026-09-10 | 42.9000 | 45.2500 | 42.3900 | 43.3700 | -8.867% | 81 | 4,044 | -77.657% |
| 2026-09-09 | 48.2200 | 49.3700 | 47.5900 | 47.5900 | -4.380% | 9 | 4,047 | -79.639% |
| 2026-09-08 | 50.1100 | 50.1100 | 49.7700 | 49.7700 | +5.222% | 11 | 4,050 | -80.530% |
| 2026-09-04 | 49.2000 | 49.2000 | 47.2200 | 47.3000 | -1.376% | 12 | 4,055 | -79.514% |
| 2026-09-03 | 43.9100 | 48.9500 | 43.9100 | 47.9600 | +11.019% | 71 | 4,063 | -79.796% |
| 2026-09-02 | 42.0000 | 43.4000 | 41.6000 | 43.2000 | +2.833% | 80 | 4,059 | -77.569% |
| 2026-09-01 | 42.8300 | 42.8300 | 40.7800 | 42.0100 | -10.617% | 10 | 4,054 | -76.934% |
| 2026-08-31 | 49.5200 | 49.5200 | 47.0000 | 47.0000 | -13.332% | 20 | 4,054 | -79.383% |
| 2026-08-28 | 52.3100 | 54.2300 | 52.2500 | 54.2300 | +7.663% | 3 | 4,054 | -82.132% |
| 2026-08-27 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | +10.147% | 10 | 4,054 | -80.762% |
| 2026-08-26 | 47.1800 | 47.1800 | 45.7300 | 45.7300 | -2.328% | 16 | 4,052 | -78.810% |
| 2026-08-25 | 49.3000 | 49.3000 | 46.8200 | 46.8200 | +0.235% | 17 | 4,046 | -79.304% |
| 2026-08-24 | 44.2400 | 46.7100 | 43.7800 | 46.7100 | -7.100% | 369 | 3,983 | -79.255% |
| 2026-08-21 | 49.1100 | 51.5800 | 49.1100 | 50.2800 | +1.596% | 62 | 3,985 | -80.728% |
| 2026-08-20 | 52.2500 | 52.2500 | 49.2800 | 49.4900 | -7.823% | 7 | 3,987 | -80.420% |
| 2026-08-19 | 54.9800 | 54.9800 | 53.6900 | 53.6900 | -2.736% | 2,000 | 3,993 | -81.952% |
| 2026-08-18 | 57.9000 | 57.9000 | 55.2000 | 55.2000 | -13.385% | 11 | 3,996 | -82.446% |
| 2026-08-17 | 65.5100 | 66.0700 | 63.7300 | 63.7300 | +0.063% | 4 | 3,996 | -84.795% |
| 2026-08-14 | 65.1000 | 65.1000 | 63.4500 | 63.6900 | -4.254% | 20 | 4,005 | -84.786% |
| 2026-08-13 | 64.8600 | 66.5200 | 64.8600 | 66.5200 | +9.914% | 11 | 4,011 | -85.433% |
| 2026-08-12 | 61.6800 | 61.6800 | 60.5200 | 60.5200 | +8.381% | 128 | 7,131 | -83.989% |
| 2026-08-11 | 58.2400 | 60.0000 | 55.0800 | 55.8400 | -6.419% | 3,247 | 5,942 | -82.647% |
| 2026-08-10 | 59.9500 | 60.7100 | 59.6700 | 59.6700 | -2.292% | 57 | 5,953 | -83.761% |
| 2026-08-07 | 58.7800 | 61.0700 | 58.4200 | 61.0700 | +4.322% | 14 | 5,949 | -84.133% |
| 2026-08-06 | 58.6700 | 58.6700 | 58.5400 | 58.5400 | -3.527% | 3 | 5,950 | -83.447% |
| 2026-08-05 | 66.5000 | 66.5000 | 60.6800 | 60.6800 | -6.646% | 79 | 5,957 | -84.031% |
| 2026-08-04 | 54.6300 | 65.3800 | 54.0700 | 65.0000 | +34.715% | 103 | 5,968 | -85.092% |
| 2026-08-03 | 43.0000 | 48.7100 | 43.0000 | 48.2500 | +13.529% | 141 | 5,956 | -79.917% |
| 2026-07-31 | 46.3400 | 46.6800 | 40.3500 | 42.5000 | +2.410% | 5,111 | 1,557 | -77.200% |
| 2026-07-30 | 35.7200 | 41.5000 | 35.7200 | 41.5000 | +30.094% | 85 | 1,542 | -76.651% |
| 2026-07-29 | 36.5100 | 36.5100 | 31.9000 | 31.9000 | -15.092% | 26 | 1,532 | -69.624% |
| 2026-07-28 | 36.7100 | 37.6700 | 34.3000 | 37.5700 | -9.251% | 48 | 1,516 | -74.208% |
| 2026-07-27 | 46.0900 | 47.2200 | 39.0900 | 41.4000 | -4.806% | 128 | 1,459 | -76.594% |
| 2026-07-24 | 47.0700 | 47.9600 | 43.3200 | 43.4900 | -10.478% | 9 | 1,457 | -77.719% |
| 2026-07-23 | 50.0000 | 52.1500 | 47.4900 | 48.5800 | -13.651% | 28 | 1,449 | -80.054% |
| 2026-07-22 | 55.8400 | 58.8100 | 55.8400 | 56.2600 | -4.644% | 14 | 1,451 | -82.776% |
| 2026-07-21 | 56.1200 | 59.5500 | 56.1200 | 59.0000 | +14.275% | 28 | 1,454 | -83.576% |
| 2026-07-20 | 56.4900 | 56.4900 | 51.6300 | 51.6300 | -1.601% | 45 | 1,485 | -81.232% |
| 2026-07-17 | 48.8100 | 55.4900 | 48.1300 | 52.4700 | -9.425% | 104 | 1,477 | -81.532% |
| 2026-07-16 | 59.3000 | 60.7400 | 56.8100 | 57.9300 | -9.087% | 36 | 1,460 | -83.273% |
| 2026-07-15 | 64.5000 | 64.5000 | 63.7200 | 63.7200 | -6.101% | 2 | 1,459 | -84.793% |
| 2026-07-14 | 67.3800 | 68.5700 | 65.8800 | 67.8600 | +6.866% | 61 | 1,410 | -85.721% |
| 2026-07-13 | 65.3200 | 65.3200 | 62.6900 | 63.5000 | -12.414% | 39 | 1,397 | -84.740% |
| 2026-07-10 | 70.2700 | 72.5000 | 69.3800 | 72.5000 | +2.706% | 9 | 1,404 | -86.634% |
| 2026-07-09 | 67.8700 | 72.9700 | 67.8700 | 70.5900 | +9.442% | 29 | 1,402 | -86.273% |
| 2026-07-08 | 63.0900 | 64.5000 | 59.2100 | 64.5000 | +3.365% | 146 | 1,316 | -84.977% |
| 2026-07-07 | 63.5000 | 65.1600 | 61.5000 | 62.4000 | -4.397% | 71 | 1,319 | -84.471% |
| 2026-07-02 | 70.6900 | 70.9100 | 65.2200 | 65.2700 | -14.613% | 21 | 1,298 | -85.154% |
| 2026-07-01 | 76.6500 | 78.3300 | 76.4400 | 76.4400 | -9.538% | 10 | 1,294 | -87.323% |
| 2026-06-30 | 77.2600 | 84.5000 | 77.2600 | 84.5000 | +16.858% | 6 | 1,296 | -88.533% |
| 2026-06-29 | 70.0000 | 72.3100 | 70.0000 | 72.3100 | +7.285% | 20 | 1,297 | -86.599% |
| 2026-06-26 | 66.0000 | 70.1000 | 65.2100 | 67.4000 | -4.990% | 103 | 1,293 | -85.623% |
| 2026-06-25 | 77.5700 | 77.5700 | 67.3900 | 70.9400 | +5.362% | 14 | 1,292 | -86.341% |
| 2026-06-24 | 68.9200 | 68.9200 | 66.0900 | 67.3300 | -7.767% | 44 | 1,277 | -85.608% |
| 2026-06-23 | 72.6000 | 76.3100 | 72.6000 | 73.0000 | -19.807% | 9 | 1,276 | -86.726% |
| 2026-06-22 | 91.0300 | 91.0300 | 91.0300 | 91.0300 | +1.619% | 1 | 1,277 | -89.355% |
| 2026-06-18 | 88.6200 | 89.5800 | 88.6200 | 89.5800 | +10.743% | 77 | 1,204 | -89.183% |
| 2026-06-16 | 88.8000 | 88.8000 | 80.8900 | 80.8900 | -9.519% | 87 | 1,280 | -88.021% |
| 2026-06-15 | 87.7600 | 90.1900 | 86.6000 | 89.4000 | +16.467% | 12 | 1,283 | -89.161% |
| 2026-06-12 | 73.7000 | 76.7600 | 72.9000 | 76.7600 | +14.040% | 6 | 1,286 | -87.376% |
| 2026-06-11 | 63.0100 | 67.4100 | 61.6000 | 67.3100 | +7.250% | 84 | 1,289 | -85.604% |
| 2026-06-10 | 63.8000 | 66.0200 | 62.7600 | 62.7600 | -0.665% | 34 | 1,265 | -84.560% |
| 2026-06-09 | 63.1500 | 65.3000 | 55.9500 | 63.1800 | -8.779% | 46 | 1,251 | -84.663% |
| 2026-06-08 | 71.7000 | 74.4000 | 69.2600 | 69.2600 | +9.243% | 7 | 1,253 | -86.009% |
| 2026-06-05 | 77.8600 | 77.8600 | 63.4000 | 63.4000 | -25.456% | 46 | 1,228 | -84.716% |
| 2026-06-04 | 83.7200 | 85.0500 | 83.7200 | 85.0500 | -5.876% | 27 | 1,239 | -88.607% |
| 2026-06-03 | 90.3600 | 90.3600 | 90.3600 | 90.3600 | -1.149% | 12 | 1,239 | -89.276% |
| 2026-06-02 | 90.3400 | 91.4100 | 90.3400 | 91.4100 | +2.157% | 12 | 1,248 | -89.399% |
| 2026-06-01 | 88.5400 | 89.4800 | 88.5400 | 89.4800 | +5.994% | 5 | 1,249 | -89.171% |
| 2026-05-29 | 86.9100 | 86.9100 | 84.4200 | 84.4200 | +1.515% | 5 | 1,250 | -88.522% |
| 2026-05-28 | 81.7000 | 83.3200 | 81.7000 | 83.1600 | +7.888% | 4 | 1,249 | -88.348% |
| 2026-05-27 | 80.0000 | 80.0000 | 77.0800 | 77.0800 | -2.504% | 2 | 1,251 | -87.429% |
| 2026-05-26 | 75.2900 | 80.8800 | 75.2900 | 79.0600 | +9.989% | 34 | 1,249 | -87.743% |
| 2026-05-22 | 71.0000 | 71.8800 | 70.7700 | 71.8800 | +4.629% | 14 | 1,255 | -86.519% |
| 2026-05-21 | 65.0300 | 68.7000 | 65.0300 | 68.7000 | +2.263% | 91 | 1,347 | -85.895% |
| 2026-05-20 | 63.5600 | 68.3500 | 61.9200 | 67.1800 | +13.556% | 181 | 1,387 | -85.576% |
| 2026-05-19 | 60.7300 | 63.0000 | 56.4200 | 59.1600 | -4.734% | 123 | 1,382 | -83.621% |
| 2026-05-18 | 62.0500 | 62.1000 | 58.8800 | 62.1000 | -7.727% | 10 | 1,382 | -84.396% |
| 2026-05-15 | 66.2700 | 67.6500 | 65.9500 | 67.3000 | -9.773% | 55 | 1,396 | -85.602% |
| 2026-05-14 | 75.8800 | 75.8800 | 74.3200 | 74.5900 | +4.541% | 13 | 1,396 | -87.009% |
| 2026-05-13 | 67.3000 | 71.7600 | 67.3000 | 71.3500 | +15.416% | 9 | 1,396 | -86.419% |
| 2026-05-12 | 65.0000 | 65.8000 | 58.1500 | 61.8200 | -9.988% | 138 | 1,396 | -84.325% |
| 2026-05-11 | 67.7700 | 70.0600 | 67.5700 | 68.6800 | +1.869% | 211 | 1,396 | -85.891% |
| 2026-05-08 | 60.3000 | 67.4200 | 60.3000 | 67.4200 | +20.651% | 281 | 1,576 | -85.627% |
| 2026-05-07 | 57.2000 | 60.3000 | 55.8800 | 55.8800 | -1.150% | 55 | 1,458 | -82.659% |
| 2026-05-06 | 52.8500 | 56.5300 | 52.2500 | 56.5300 | +18.487% | 100 | 1,478 | -82.859% |
| 2026-05-05 | 46.9000 | 47.7100 | 46.9000 | 47.7100 | +13.676% | 72 | 1,464 | -79.690% |
| 2026-05-04 | 43.5200 | 44.3400 | 40.8700 | 41.9700 | -3.206% | 21 | 1,429 | -76.912% |
| 2026-05-01 | 42.0000 | 43.3900 | 42.0000 | 43.3600 | +11.037% | 44 | 1,397 | -77.652% |
| 2026-04-30 | 36.2200 | 39.0500 | 33.9700 | 39.0500 | +7.133% | 139 | 1,397 | -75.186% |
| 2026-04-29 | 35.2700 | 36.4500 | 34.9600 | 36.4500 | -4.606% | 113 | 1,397 | -73.416% |
| 2026-04-27 | 37.6800 | 38.3000 | 37.6800 | 38.2100 | +0.526% | 20 | 1,284 | -74.640% |
| 2026-04-24 | 34.8500 | 38.1300 | 34.8500 | 38.0100 | +17.824% | 33 | 1,295 | -74.507% |
| 2026-04-23 | 34.3700 | 34.3700 | 31.3600 | 32.2600 | +0.093% | 46 | 1,307 | -69.963% |
| 2026-04-22 | 31.4500 | 32.4000 | 31.4500 | 32.2300 | +9.738% | 47 | 1,310 | -69.935% |
| 2026-04-21 | 30.7500 | 30.7500 | 29.3700 | 29.3700 | +0.410% | 4 | 1,303 | -67.007% |
| 2026-04-20 | 29.9700 | 29.9900 | 28.6100 | 29.2500 | -2.337% | 92 | 1,303 | -66.872% |
| 2026-04-17 | 29.3500 | 30.6600 | 29.2800 | 29.9500 | +11.629% | 141 | 1,217 | -67.646% |
| 2026-04-16 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +7.794% | 1 | 1,210 | -63.884% |
| 2026-04-15 | 22.4000 | 24.8900 | 22.4000 | 24.8900 | +19.952% | 18 | 1,209 | -61.069% |
| 2026-04-14 | 17.9000 | 20.7500 | 17.8300 | 20.7500 | +48.214% | 49 | 1,201 | -53.301% |
| 2026-04-08 | 14.4000 | 14.4000 | 13.7700 | 14.0000 | +33.715% | 3 | 1,195 | -30.786% |
| 2026-04-07 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -2.058% | 1 | 1,254 | -7.450% |
| 2026-04-06 | 10.9500 | 10.9500 | 10.4900 | 10.6900 | +13.845% | 213 | 1,254 | -9.355% |
| 2026-04-02 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -7.851% | 1 | 1,337 | +3.195% |
| 2026-04-01 | 10.2700 | 10.2700 | 10.1900 | 10.1900 | +8.868% | 2 | 1,337 | -4.907% |
| 2026-03-31 | 7.3800 | 9.6300 | 7.3800 | 9.3600 | +35.456% | 205 | 1,336 | +3.526% |
| 2026-03-30 | 8.0000 | 8.0000 | 6.9000 | 6.9100 | -13.191% | 3 | 1,259 | +40.232% |
| 2026-03-27 | 8.8500 | 8.8500 | 7.9600 | 7.9600 | -24.906% | 3 | 1,257 | +21.734% |
| 2026-03-26 | 10.8000 | 10.8000 | 10.2600 | 10.6000 | -10.549% | 15 | 1,256 | -8.585% |
| 2026-03-25 | 12.0100 | 12.0100 | 11.4900 | 11.8500 | +5.240% | 39 | 1,269 | -18.228% |
| 2026-03-24 | 11.5500 | 11.5500 | 11.2600 | 11.2600 | -11.339% | 11 | 1,237 | -13.943% |
| 2026-03-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.295% | 2 | 1,226 | -23.701% |
| 2026-03-19 | 13.4800 | 13.4800 | 13.4100 | 13.4100 | -10.481% | 3 | 1,227 | -27.740% |
| 2026-03-18 | 15.0400 | 15.0400 | 14.8400 | 14.9800 | -4.949% | 3 | 1,226 | -35.314% |
| 2026-03-13 | 16.2000 | 16.2000 | 15.7600 | 15.7600 | -0.316% | 4 | 1,226 | -38.515% |
| 2026-03-12 | 15.8400 | 15.9000 | 15.8100 | 15.8100 | -12.988% | 400 | 1,228 | -38.710% |
| 2026-03-11 | 18.2900 | 18.2900 | 17.9600 | 18.1700 | +21.701% | 27 | 1,029 | -46.670% |
| 2026-03-09 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -8.908% | 2 | 1,029 | -35.097% |
| 2026-03-06 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -3.304% | 2 | 1,029 | -40.879% |
| 2026-03-04 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +7.414% | 1 | 1,029 | -42.832% |
| 2026-03-03 | 14.6000 | 15.8800 | 14.6000 | 15.7800 | -10.998% | 492 | 1,029 | -38.593% |
| 2026-03-02 | 17.5700 | 17.7300 | 17.4900 | 17.7300 | +3.866% | 3 | 580 | -45.347% |
| 2026-02-27 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -15.285% | 2 | 579 | -43.234% |
| 2026-02-25 | 19.5700 | 20.2100 | 19.5700 | 20.1500 | +9.929% | 8 | 584 | -51.911% |
| 2026-02-24 | 17.6300 | 18.3300 | 17.6000 | 18.3300 | +1.047% | 9 | 584 | -47.136% |
| 2026-02-20 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +4.674% | 2 | 576 | -46.582% |
| 2026-02-19 | 17.3500 | 17.3500 | 17.3300 | 17.3300 | -6.375% | 2 | 576 | -44.085% |
| 2026-02-18 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +14.471% | 1 | 575 | -47.650% |
| 2026-02-17 | 16.6300 | 16.6900 | 16.1700 | 16.1700 | -7.600% | 6 | 576 | -40.074% |
| 2026-02-12 | 18.7400 | 18.7900 | 17.5000 | 17.5000 | -8.521% | 401 | 573 | -44.629% |
| 2026-02-11 | 20.5100 | 20.5100 | 18.8200 | 19.1300 | -2.597% | 141 | 373 | -49.347% |
| 2026-02-10 | 19.8000 | 19.8000 | 19.6400 | 19.6400 | -4.937% | 8 | 314 | -50.662% |
| 2026-02-09 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +6.057% | 2 | 311 | -53.098% |
| 2026-02-06 | 17.6900 | 19.4800 | 17.6900 | 19.4800 | +9.315% | 5 | 311 | -50.257% |
| 2026-02-05 | 17.1500 | 17.8200 | 17.1500 | 17.8200 | -5.213% | 5 | 310 | -45.623% |
| 2026-02-04 | 19.8100 | 19.8100 | 18.4900 | 18.8000 | -23.203% | 5 | 313 | -48.457% |
| 2026-01-30 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -7.026% | 1 | 312 | -60.417% |
| 2026-01-27 | 26.4000 | 26.4000 | 26.3300 | 26.3300 | +3.866% | 2 | 311 | -63.198% |
| 2026-01-26 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +2.840% | 2 | 309 | -61.775% |
| 2026-01-23 | 24.0000 | 24.7900 | 24.0000 | 24.6500 | +7.081% | 25 | 311 | -60.690% |
| 2026-01-22 | 23.7700 | 23.8200 | 23.0200 | 23.0200 | +12.238% | 83 | 310 | -57.906% |
| 2026-01-21 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +0.589% | 2 | 333 | -52.755% |
| 2026-01-20 | 22.4700 | 22.4700 | 20.3900 | 20.3900 | -19.087% | 4 | 331 | -52.477% |
| 2026-01-16 | 24.9400 | 25.2000 | 24.9100 | 25.2000 | -4.545% | 27 | 327 | -61.548% |
| 2026-01-13 | 27.0000 | 27.0000 | 26.1300 | 26.4000 | -1.713% | 6 | 327 | -63.295% |
| 2026-01-12 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +8.045% | 1 | 324 | -63.924% |
| 2026-01-08 | 24.4000 | 24.8600 | 24.4000 | 24.8600 | -6.224% | 4 | 324 | -61.022% |
| 2026-01-07 | 27.2200 | 27.2200 | 26.3600 | 26.5100 | +1.805% | 32 | 321 | -63.448% |
| 2026-01-06 | 25.5200 | 26.0400 | 25.5200 | 26.0400 | +15.733% | 5 | 290 | -62.788% |
| 2025-12-31 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -14.384% | 1 | 287 | -56.933% |
| 2025-12-26 | 26.5100 | 26.5400 | 26.2600 | 26.2800 | +4.327% | 10 | 287 | -63.128% |
| 2025-12-22 | 25.4500 | 25.4500 | 25.1800 | 25.1900 | +11.956% | 38 | 280 | -61.532% |
| 2025-12-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.163% | 3 | 244 | -56.933% |
| 2025-12-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -19.249% | 1 | 241 | -60.449% |
| 2025-12-11 | 28.3900 | 30.3400 | 28.3900 | 30.3400 | -2.506% | 31 | 240 | -68.062% |
| 2025-12-09 | 31.2000 | 31.2000 | 31.0800 | 31.1200 | +0.614% | 47 | 226 | -68.862% |
| 2025-12-08 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +0.259% | 1 | 267 | -68.671% |
| 2025-12-04 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +10.100% | 1 | 267 | -68.590% |
| 2025-12-01 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +4.358% | 1 | 266 | -65.418% |
| 2025-11-24 | 26.8400 | 26.8500 | 26.8300 | 26.8500 | -9.505% | 4 | 265 | -63.911% |
| 2025-11-13 | 31.4500 | 31.4500 | 29.6700 | 29.6700 | -13.068% | 3 | 261 | -67.341% |
| 2025-11-12 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -0.059% | 1 | 258 | -71.609% |
| 2025-11-11 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -6.668% | 4 | 255 | -71.625% |
| 2025-11-05 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | +1.217% | 3 | 255 | -73.517% |
| 2025-11-04 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +4.269% | 2 | 255 | -73.195% |
| 2025-10-27 | 33.0700 | 34.6700 | 33.0700 | 34.6700 | +18.611% | 16 | 256 | -72.051% |
| 2025-10-24 | 29.4100 | 29.8400 | 29.2300 | 29.2300 | +3.250% | 31 | 256 | -66.849% |
| 2025-10-20 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +6.669% | 1 | 257 | -65.772% |
| 2025-10-17 | 26.6300 | 26.6400 | 26.5400 | 26.5400 | +1.259% | 10 | 256 | -63.489% |
| 2025-10-14 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +0.730% | 2 | 246 | -63.029% |
| 2025-10-13 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -12.538% | 1 | 244 | -62.759% |
| 2025-10-10 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +2.834% | 2 | 244 | -67.429% |
| 2025-10-09 | 28.8600 | 28.9300 | 28.8600 | 28.9300 | +0.521% | 2 | 246 | -66.505% |
| 2025-10-08 | 28.0500 | 28.7800 | 28.0300 | 28.7800 | +10.015% | 31 | 247 | -66.331% |
| 2025-10-07 | 26.2000 | 26.2100 | 26.1500 | 26.1600 | -4.907% | 8 | 220 | -62.959% |
| 2025-10-06 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +7.293% | 1 | 220 | -64.776% |
| 2025-10-03 | 26.0100 | 26.0100 | 25.5500 | 25.6400 | -2.249% | 55 | 220 | -62.207% |
| 2025-10-02 | 25.3800 | 26.2300 | 25.3800 | 26.2300 | +3.431% | 80 | 221 | -63.058% |
| 2025-10-01 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +8.376% | 40 | 221 | -61.790% |
| 2025-09-30 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -3.545% | 12 | 182 | -58.590% |
| 2025-09-29 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +10.928% | 12 | 194 | -60.058% |
| 2025-09-25 | 22.4000 | 22.4000 | 21.8700 | 21.8700 | -6.258% | 2 | 206 | -55.693% |
| 2025-09-24 | 24.2100 | 24.2100 | 23.3300 | 23.3300 | -5.047% | 8 | 206 | -58.465% |
| 2025-09-22 | 24.1800 | 24.5700 | 24.1800 | 24.5700 | +10.576% | 3 | 207 | -60.562% |
| 2025-09-18 | 22.0000 | 22.2200 | 22.0000 | 22.2200 | +10.934% | 23 | 206 | -56.391% |
| 2025-09-16 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +1.366% | 1 | 206 | -51.623% |
| 2025-09-15 | 19.7500 | 19.8300 | 19.7500 | 19.7600 | +10.762% | 52 | 206 | -50.962% |
| 2025-09-12 | 17.5000 | 17.8400 | 17.5000 | 17.8400 | +3.062% | 21 | 230 | -45.684% |
| 2025-09-11 | 17.2000 | 17.3100 | 17.2000 | 17.3100 | +3.220% | 2 | 220 | -44.021% |
| 2025-09-10 | 16.7100 | 16.7700 | 16.7100 | 16.7700 | +39.286% | 25 | 221 | -42.218% |
| 2025-09-02 | 12.9900 | 12.9900 | 12.0400 | 12.0400 | -19.733% | 2 | 246 | -19.518% |
| 2025-08-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.557% | 2 | 246 | -35.400% |
| 2025-08-19 | 16.2400 | 16.2400 | 14.7700 | 14.7700 | -18.980% | 4 | 246 | -34.394% |
| 2025-08-14 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +1.334% | 10 | 244 | -46.846% |
| 2025-08-13 | 18.0300 | 18.0300 | 17.9900 | 17.9900 | +8.767% | 2 | 244 | -46.137% |
| 2025-08-12 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -5.809% | 20 | 243 | -41.415% |
| 2025-07-31 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +4.214% | 32 | 224 | -44.818% |
| 2025-07-29 | 16.7200 | 16.8500 | 16.7200 | 16.8500 | +1.506% | 2 | 240 | -42.493% |
| 2025-07-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.405% | 4 | 240 | -41.627% |
| 2025-07-21 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +49.908% | 2 | 236 | -40.806% |
| 2025-06-24 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +1.018% | 1 | 240 | -11.264% |
| 2025-06-10 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.278% | 1 | 240 | -10.361% |
| 2025-06-09 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -3.405% | 1 | 240 | -10.111% |
| 2025-06-06 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +1.918% | 2 | 240 | -13.172% |
| 2025-06-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.885% | 1 | 240 | -11.507% |
| 2025-06-03 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +4.609% | 1 | 239 | -7.184% |
| 2025-05-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -9.190% | 1 | 239 | -2.906% |
| 2025-05-19 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +8.063% | 1 | 239 | -11.829% |
| 2025-05-15 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -4.147% | 1 | 238 | -4.720% |
| 2025-05-14 | 9.9400 | 10.6100 | 9.9400 | 10.6100 | +7.172% | 6 | 238 | -8.671% |
| 2025-05-13 | 8.9700 | 9.9000 | 8.9700 | 9.9000 | +18.421% | 11 | 233 | -2.121% |
| 2025-05-12 | 8.0400 | 8.3600 | 8.0400 | 8.3600 | +28.814% | 47 | 224 | +15.909% |
| 2025-05-08 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +7.807% | 1 | 183 | +49.307% |
| 2025-05-01 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +30.870% | 1 | 183 | +60.963% |
| 2025-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.837% | 2 | 183 | +110.652% |
| 2025-04-25 | 4.2900 | 4.5900 | 4.2900 | 4.4300 | +86.920% | 408 | 182 | +118.736% |
| 2025-04-17 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -35.068% | 2 | 79 | +308.861% |
| 2025-04-14 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | -1.351% | 12 | 79 | +165.479% |
| 2025-04-11 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | +23.746% | 8 | 73 | +161.892% |
| 2025-04-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -49.578% | 1 | 71 | +224.080% |
| 2025-03-24 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +22.521% | 1 | 72 | +63.406% |
| 2025-03-21 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.923% | 2 | 71 | +100.207% |
| 2025-03-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -62.127% | 23 | 72 | +86.346% |
| 2025-02-21 | 13.6700 | 13.7300 | 13.5300 | 13.7300 | -5.636% | 70 | 77 | -29.425% |
| 2025-02-11 | 14.8100 | 14.8100 | 14.5500 | 14.5500 | +8.582% | 2 | 47 | -33.402% |
| 2025-01-30 | 13.5900 | 13.5900 | 13.4000 | 13.4000 | -15.617% | 2 | 47 | -27.687% |
| 2025-01-23 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +29.527% | 20 | 47 | -38.980% |
| 2025-01-16 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -7.820% | 1 | 47 | -20.962% |
| 2025-01-15 | 13.3100 | 13.4000 | 13.3000 | 13.3000 | +11.297% | 54 | 48 | -27.143% |
| 2025-01-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -24.127% | 1 | 60 | -18.912% |
| 2025-01-06 | 15.3900 | 15.7500 | 15.3900 | 15.7500 | -8.590% | 2 | 60 | -38.476% |
| 2024-12-20 | 17.1500 | 17.2300 | 17.0000 | 17.2300 | +3.795% | 68 | 61 | -43.761% |
| 2024-12-11 | 16.6300 | 16.6300 | 16.6000 | 16.6000 | +6.342% | 2 | 64 | -41.627% |
| 2024-12-10 | 16.0700 | 16.2000 | 15.6100 | 15.6100 | -1.265% | 5 | 64 | -37.924% |
| 2024-12-09 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +26.683% | 1 | 64 | -38.710% |
| 2024-11-21 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +4.000% | 3 | 66 | -22.356% |
| 2024-11-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.782% | 1 | 66 | -19.250% |
| 2024-11-14 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +5.179% | 20 | 66 | -32.802% |
| 2024-11-07 | 13.7400 | 13.7400 | 13.7100 | 13.7100 | +14.920% | 24 | 48 | -29.322% |
| 2024-11-06 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +24.530% | 1 | 24 | -18.776% |
| 2024-10-23 | 9.6500 | 10.1000 | 9.4600 | 9.5800 | -12.591% | 16 | 24 | +1.148% |
| 2024-10-22 | 10.7600 | 10.9600 | 10.7600 | 10.9600 | +5.486% | 2 | 18 | -11.588% |
| 2024-10-21 | 10.3700 | 10.3900 | 10.3700 | 10.3900 | +4.844% | 2 | 18 | -6.737% |
| 2024-10-15 | 10.3500 | 10.3500 | 9.9100 | 9.9100 | -13.146% | 9 | 17 | -2.220% |
| 2024-10-14 | 11.7900 | 11.8700 | 11.4100 | 11.4100 | +4.679% | 22 | 13 | -15.074% |
| 2024-10-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.518% | 2 | 3 | -11.101% |
| 2024-10-10 | 10.3800 | 10.5700 | 10.3100 | 10.3300 | -1.525% | 4 | 2 | -6.196% |
| 2024-10-08 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +5.853% | 1 | 1 | -7.626% |
| 2024-09-27 | 9.8300 | 9.9100 | 9.8300 | 9.9100 | 0.000% | 4 | 1 | -2.220% |