Dark

QQQ20270115C700
QQQ Jan 15 2027 700.00 Call (QQQ270115C00700000)
option OPRA

EOD

Sep 24, 2026

67.57+0.476%(+0.32)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	62.7000	67.5700	62.7000	67.5700	+0.476%	36	10,341	0.000%
2026-09-23	71.3800	71.3800	65.0000	67.2500	-6.467%	19	10,348	+0.476%
2026-09-22	69.0000	72.8000	69.0000	71.9000	+7.026%	137	10,348	-6.022%
2026-09-21	55.5700	68.4000	55.5700	67.1800	+29.566%	188	10,380	+0.581%
2026-09-18	50.0000	51.8500	47.8000	51.8500	+6.621%	1,581	10,449	+30.318%
2026-09-17	47.8600	49.5000	46.4000	48.6300	+16.340%	1,709	13,476	+38.947%
2026-09-16	43.8500	46.0000	39.4600	41.8000	-1.112%	1,811	13,604	+61.651%
2026-09-15	44.1200	44.3500	41.2500	42.2700	-6.648%	619	13,908	+59.853%
2026-09-14	42.0000	47.4300	41.7400	45.2800	-7.967%	217	13,553	+49.227%
2026-09-11	50.4000	50.5000	49.0000	49.2000	+6.034%	76	13,515	+37.337%
2026-09-10	46.7200	48.0000	46.1000	46.4000	-9.463%	207	13,508	+45.625%
2026-09-09	52.0000	52.7100	50.6800	51.2500	-3.756%	34	13,612	+31.844%
2026-09-08	51.0000	53.9600	51.0000	53.2500	+2.799%	72	13,625	+26.892%
2026-09-04	52.0000	54.0000	50.9000	51.8000	+0.994%	70	13,657	+30.444%
2026-09-03	48.3900	52.3300	47.4600	51.2900	+12.085%	92	13,657	+31.741%
2026-09-02	44.6000	46.7700	44.2200	45.7600	-0.087%	285	13,722	+47.662%
2026-09-01	46.2700	47.7500	43.9000	45.8000	-11.361%	544	13,852	+47.533%
2026-08-31	50.9900	52.0000	50.1500	51.6700	-1.768%	33	13,879	+30.772%
2026-08-28	54.4900	57.9700	51.9300	52.6000	-5.566%	164	13,883	+28.460%
2026-08-27	53.3000	55.7500	53.1200	55.7000	+8.981%	238	13,928	+21.311%
2026-08-26	49.5000	51.4000	48.7800	51.1100	+1.469%	128	13,962	+32.205%
2026-08-25	52.2500	53.6800	49.5700	50.3700	+4.070%	197	14,034	+34.147%
2026-08-24	48.9800	50.0000	46.3000	48.4000	-9.735%	414	14,065	+39.607%
2026-08-21	52.4600	55.0800	51.2500	53.6200	+1.842%	315	14,210	+26.016%
2026-08-20	54.0000	55.4700	51.3900	52.6500	-6.166%	1,203	14,217	+28.338%
2026-08-19	60.8500	60.8500	55.2600	56.1100	-4.380%	107	14,279	+20.424%
2026-08-18	61.0000	61.7000	57.6800	58.6800	-11.971%	165	14,293	+15.150%
2026-08-17	69.2500	70.6500	66.6000	66.6600	-2.458%	933	14,324	+1.365%
2026-08-14	70.0800	70.6700	66.4000	68.3400	+0.544%	939	14,384	-1.127%
2026-08-13	66.0700	70.8800	66.0700	67.9700	+7.039%	881	14,371	-0.588%
2026-08-12	65.3600	65.3600	62.7900	63.5000	+6.187%	2,924	14,912	+6.409%
2026-08-11	61.9000	63.4000	58.5100	59.8000	-4.488%	381	16,310	+12.993%
2026-08-10	62.9600	65.3800	62.6100	62.6100	-2.704%	44	16,062	+7.922%
2026-08-07	62.7600	64.8800	61.9000	64.3500	+7.681%	52	16,055	+5.004%
2026-08-06	57.0200	63.0000	57.0200	59.7600	-4.384%	58	16,051	+13.069%
2026-08-05	70.0000	71.3000	62.5000	62.5000	-8.156%	248	16,066	+8.112%
2026-08-04	55.2500	69.1600	55.2500	68.0500	+33.092%	288	16,192	-0.705%
2026-08-03	44.4300	51.5000	43.7000	51.1300	+15.366%	901	16,292	+32.153%
2026-07-31	46.6400	49.2500	41.8000	44.3200	-0.225%	206	16,686	+52.459%
2026-07-30	38.0800	44.4200	37.6500	44.4200	+37.651%	9,370	17,467	+52.116%
2026-07-29	40.0000	41.2700	31.5000	32.2700	-18.304%	1,487	9,222	+109.390%
2026-07-28	40.6500	41.7900	36.5000	39.5000	-9.549%	197	8,180	+71.063%
2026-07-27	49.2000	50.2800	41.4100	43.6700	-4.358%	554	8,142	+54.729%
2026-07-24	50.3100	50.4200	45.6600	45.6600	-13.963%	566	7,916	+47.985%
2026-07-23	53.8800	54.7800	50.0000	53.0700	-13.468%	173	7,904	+27.322%
2026-07-22	59.3500	62.2500	59.3500	61.3300	-1.208%	10	7,892	+10.174%
2026-07-21	59.6000	62.8500	58.7300	62.0800	+14.013%	131	7,967	+8.843%
2026-07-20	58.0000	59.6000	54.3600	54.4500	+0.945%	106	7,994	+24.096%
2026-07-17	52.6100	58.6500	50.2000	53.9400	-11.516%	312	8,006	+25.269%
2026-07-16	64.3000	64.3000	59.2400	60.9600	-11.908%	40	7,990	+10.843%
2026-07-15	71.0100	71.7600	64.8800	69.2000	-2.959%	40	7,985	-2.355%
2026-07-14	70.5500	72.6300	69.0000	71.3100	+8.078%	58	7,992	-5.245%
2026-07-13	67.9000	69.2600	65.5000	65.9800	-12.886%	46	7,992	+2.410%
2026-07-10	73.0900	75.7400	71.2400	75.7400	+1.897%	20	7,987	-10.787%
2026-07-09	71.0000	75.4000	70.0900	74.3300	+10.973%	178	8,008	-9.095%
2026-07-08	65.1500	66.9800	61.9900	66.9800	+3.110%	97	8,082	+0.881%
2026-07-07	68.7000	68.7000	64.2700	64.9600	-13.846%	66	8,029	+4.018%
2026-07-06	74.3600	77.7000	74.3600	75.4000	+8.333%	130	8,014	-10.385%
2026-07-02	80.0000	80.0000	67.4000	69.6000	-10.997%	78	8,116	-2.917%
2026-07-01	80.0000	82.7300	78.0000	78.2000	-11.136%	84	8,116	-13.593%
2026-06-30	79.8000	88.3000	79.8000	88.0000	+11.959%	51	8,254	-23.216%
2026-06-29	72.0000	78.6000	67.5000	78.6000	+15.639%	196	8,260	-14.033%
2026-06-26	69.0000	73.6100	67.9700	67.9700	-11.727%	100	8,274	-0.588%
2026-06-25	80.5000	80.5000	70.0000	77.0000	-0.645%	327	8,309	-12.247%
2026-06-24	76.5000	77.5000	69.0000	77.5000	+1.800%	269	8,563	-12.813%
2026-06-23	77.0000	81.0000	75.0000	76.1300	-14.939%	675	8,729	-11.244%
2026-06-22	95.0000	95.5000	89.4600	89.5000	-3.097%	45	8,627	-24.503%
2026-06-18	89.4600	93.0000	86.5800	92.3600	+14.449%	200	8,760	-26.841%
2026-06-17	87.0800	87.4500	78.5500	80.7000	-4.100%	26	8,760	-16.270%
2026-06-16	91.0800	93.2900	84.1500	84.1500	-9.174%	125	8,760	-19.703%
2026-06-15	89.0000	93.4500	88.7500	92.6500	+18.889%	124	8,746	-27.070%
2026-06-12	74.8300	80.3000	72.2500	77.9300	+3.205%	88	8,746	-13.294%
2026-06-11	64.1100	76.3600	62.8600	75.5100	+23.181%	217	8,746	-10.515%
2026-06-10	65.0000	71.6000	61.0000	61.3000	-11.159%	288	8,730	+10.228%
2026-06-09	79.0300	79.0300	57.6200	69.0000	-6.580%	335	8,788	-2.072%
2026-06-08	75.0000	78.8000	72.9800	73.8600	+13.334%	73	8,683	-8.516%
2026-06-05	84.0400	84.0400	65.1700	65.1700	-29.340%	210	8,706	+3.683%
2026-06-04	87.3400	92.2500	85.4900	92.2300	-3.576%	80	8,587	-26.738%
2026-06-03	94.1000	95.6500	92.7100	95.6500	-0.365%	24	8,590	-29.357%
2026-06-02	92.6200	96.0000	92.6200	96.0000	+2.905%	12	8,596	-29.615%
2026-06-01	87.6200	93.2900	87.6200	93.2900	+4.820%	98	8,599	-27.570%
2026-05-29	88.0500	90.6200	87.2900	89.0000	+2.158%	43	8,547	-24.079%
2026-05-28	83.0000	87.1200	83.0000	87.1200	+5.728%	44	8,566	-22.440%
2026-05-27	83.4600	83.4600	79.7500	82.4000	-0.759%	94	8,557	-17.998%
2026-05-26	79.3100	83.9100	79.3100	83.0300	+12.813%	159	8,606	-18.620%
2026-05-22	74.0000	75.3500	72.6900	73.6000	+4.620%	55	8,610	-8.193%
2026-05-21	67.8300	72.5700	66.4200	70.3500	-0.099%	75	8,616	-3.952%
2026-05-20	65.9200	71.9300	64.8900	70.4200	+10.031%	147	8,616	-4.047%
2026-05-19	63.3700	65.6300	58.8800	64.0000	-1.840%	161	8,597	+5.578%
2026-05-18	68.0000	68.2600	61.7000	65.2000	-4.118%	224	8,597	+3.635%
2026-05-15	68.5800	73.3000	67.9100	68.0000	-11.974%	155	8,597	-0.632%
2026-05-14	75.3700	79.4200	75.0000	77.2500	+3.859%	198	8,673	-12.531%
2026-05-13	68.7000	75.2900	67.5200	74.3800	+10.717%	95	8,710	-9.156%
2026-05-12	69.2300	69.2300	61.0900	67.1800	-6.604%	233	8,710	+0.581%
2026-05-11	70.7600	73.0500	70.0700	71.9300	+2.290%	281	8,710	-6.061%
2026-05-08	62.7000	70.5000	62.7000	70.3200	+18.444%	343	8,862	-3.911%
2026-05-07	60.2200	63.3000	57.0000	59.3700	-1.050%	272	8,884	+13.812%
2026-05-06	54.7900	60.0000	54.6900	60.0000	+17.878%	207	8,972	+12.617%
2026-05-05	47.4600	50.9400	47.4600	50.9000	+14.382%	148	9,027	+32.750%
2026-05-04	45.3800	46.5500	43.0800	44.5000	-2.541%	134	9,016	+51.843%
2026-05-01	44.0000	46.0000	43.7500	45.6600	+9.182%	306	8,976	+47.985%
2026-04-30	39.6600	41.8500	36.5000	41.8200	+9.534%	924	8,976	+61.573%
2026-04-29	37.5800	38.6800	37.1300	38.1800	+3.050%	129	9,239	+76.977%
2026-04-28	37.4100	37.8500	35.4200	37.0500	-8.065%	227	9,203	+82.375%
2026-04-27	40.0000	40.7000	39.5700	40.3000	-0.223%	204	9,216	+67.667%
2026-04-24	36.9500	40.6700	36.9500	40.3900	+17.242%	380	9,112	+67.294%
2026-04-23	37.0800	37.0800	33.4800	34.4500	-4.306%	85	9,019	+96.139%
2026-04-22	32.0200	36.0000	32.0200	36.0000	+18.890%	357	9,062	+87.694%
2026-04-21	32.0200	32.7900	30.2000	30.2800	-2.762%	922	9,809	+123.151%
2026-04-20	32.2000	32.2300	30.4400	31.1400	-3.442%	126	9,809	+116.988%
2026-04-17	30.7500	32.9800	29.9300	32.2500	+13.277%	823	9,871	+109.519%
2026-04-16	27.4600	30.0000	26.9800	28.4700	+5.250%	462	9,871	+137.338%
2026-04-15	22.8600	27.0500	22.6500	27.0500	+22.067%	1,083	9,926	+149.797%
2026-04-14	19.0000	22.4000	19.0000	22.1600	+23.111%	551	9,848	+204.919%
2026-04-13	16.5000	18.0000	16.0000	18.0000	+8.565%	25	9,830	+275.389%
2026-04-10	16.7300	17.1900	16.3500	16.5800	+2.031%	238	9,837	+307.539%
2026-04-09	15.5500	16.3700	14.9500	16.2500	+8.189%	44	9,766	+315.815%
2026-04-08	13.8000	16.0100	13.8000	15.0200	+29.706%	225	9,745	+349.867%
2026-04-07	11.2000	11.5800	10.4600	11.5800	-1.531%	51	9,778	+483.506%
2026-04-06	12.0000	12.1500	11.4900	11.7600	+4.626%	32	9,756	+474.575%
2026-04-02	9.6900	11.6200	9.5000	11.2400	-0.619%	135	9,708	+501.157%
2026-04-01	11.0000	12.1600	10.9500	11.3100	+9.806%	540	9,708	+497.436%
2026-03-31	8.4600	10.5600	8.4000	10.3000	+32.051%	329	10,074	+556.019%
2026-03-30	8.6100	8.9700	7.5000	7.8000	-9.618%	116	9,887	+766.282%
2026-03-27	9.6500	9.9500	8.4000	8.6300	-20.753%	471	9,902	+682.966%
2026-03-26	12.1000	12.1900	10.4500	10.8900	-15.581%	62	9,910	+520.478%
2026-03-25	13.3300	13.6000	12.9000	12.9000	+3.614%	58	9,896	+423.798%
2026-03-24	12.5000	13.0000	12.4500	12.4500	-7.297%	74	9,870	+442.731%
2026-03-23	14.1100	14.7500	13.0800	13.4300	+5.748%	80	9,869	+403.127%
2026-03-20	14.3600	14.3600	12.5300	12.7000	-15.277%	286	9,844	+432.047%
2026-03-19	10.0000	15.2400	10.0000	14.9900	-2.409%	376	9,697	+350.767%
2026-03-18	16.6600	16.8200	15.3600	15.3600	-7.414%	249	9,584	+339.909%
2026-03-17	17.4500	17.6100	16.5900	16.5900	-3.882%	22	9,625	+307.294%
2026-03-16	16.8400	17.2600	16.4000	17.2600	+10.288%	32	9,629	+291.483%
2026-03-13	17.5500	17.5500	15.6500	15.6500	-7.941%	32	9,637	+331.757%
2026-03-12	17.6200	17.8000	17.0000	17.0000	-11.041%	1,056	9,637	+297.471%
2026-03-11	19.9000	20.2000	18.9200	19.1100	-1.291%	640	8,589	+253.585%
2026-03-10	19.5000	20.5000	19.0500	19.3600	+0.728%	130	8,098	+249.019%
2026-03-09	17.0000	19.6500	16.0000	19.2200	+7.675%	95	8,020	+251.561%
2026-03-06	17.3500	18.5700	17.3500	17.8500	-4.952%	17	8,014	+278.543%
2026-03-05	18.8000	18.8000	17.7500	18.7800	-3.395%	40	8,008	+259.798%
2026-03-04	17.8700	19.6700	17.8700	19.4400	+14.962%	202	8,030	+247.582%
2026-03-03	16.8000	17.5400	15.7500	16.9100	-12.835%	155	7,947	+299.586%
2026-03-02	17.1000	19.4000	16.7700	19.4000	+3.027%	31	7,912	+248.299%
2026-02-27	18.5000	19.2500	18.3500	18.8300	-3.929%	57	7,914	+258.842%
2026-02-26	20.6700	20.6700	18.5200	19.6000	-11.910%	75	7,930	+244.745%
2026-02-25	21.1500	22.2500	21.1500	22.2500	+13.811%	59	7,956	+203.685%
2026-02-24	17.4200	19.8000	17.4200	19.5500	+9.708%	18	7,956	+245.627%
2026-02-23	18.4900	18.6200	17.3500	17.8200	-10.000%	161	7,954	+279.181%
2026-02-20	19.2400	20.0300	19.0200	19.8000	+10.738%	89	7,966	+241.263%
2026-02-19	18.0900	18.6000	17.7600	17.8800	-3.508%	68	7,982	+277.908%
2026-02-18	17.9300	20.1400	17.8500	18.5300	+3.693%	173	7,957	+264.652%
2026-02-17	17.9300	18.3700	16.2500	17.8700	-1.488%	119	7,976	+278.120%
2026-02-13	17.6200	19.4500	17.5000	18.1400	-0.874%	35	7,934	+272.492%
2026-02-12	22.3100	22.3100	17.6300	18.3000	-15.862%	95	7,934	+269.235%
2026-02-11	22.1000	22.1600	19.9700	21.7500	+3.621%	64	7,943	+210.667%
2026-02-10	22.3000	22.6000	20.9800	20.9900	-4.678%	251	7,923	+221.915%
2026-02-09	19.8000	22.5000	19.8000	22.0200	+6.069%	116	7,918	+206.857%
2026-02-06	19.5500	21.3700	18.9600	20.7600	+14.066%	2,362	7,897	+225.482%
2026-02-05	19.5900	19.9900	17.8400	18.2000	-14.151%	231	6,477	+271.264%
2026-02-04	22.5500	23.8100	19.8000	21.2000	-13.575%	610	6,432	+218.726%
2026-02-03	27.8500	27.8500	22.8700	24.5300	-12.047%	301	6,249	+175.459%
2026-02-02	25.7500	28.3300	25.5000	27.8900	+7.683%	731	6,106	+142.273%
2026-01-30	27.9800	28.6800	25.5700	25.9000	-7.500%	259	5,404	+160.888%
2026-01-29	31.2400	31.2400	26.0000	28.0000	-10.141%	244	5,206	+141.321%
2026-01-28	31.7400	32.0000	30.8600	31.1600	+3.867%	20	5,089	+116.849%
2026-01-27	29.0000	30.2000	29.0000	30.0000	+10.497%	622	5,083	+125.233%
2026-01-26	26.5300	27.7100	26.5300	27.1500	+4.423%	100	5,128	+148.877%
2026-01-23	25.5100	26.6300	25.5100	26.0000	+3.834%	63	5,111	+159.885%
2026-01-22	25.3000	25.5000	24.2900	25.0400	+2.961%	46	5,112	+169.848%
2026-01-21	22.5000	24.4000	22.0700	24.3200	+8.620%	82	5,084	+177.837%
2026-01-20	26.3000	26.3000	21.8800	22.3900	-15.093%	150	5,061	+201.787%
2026-01-16	27.1100	27.1100	25.9100	26.3700	-1.347%	32	5,053	+156.238%
2026-01-15	28.0000	28.7400	26.6200	26.7300	+2.808%	279	5,053	+152.787%
2026-01-14	26.4000	26.4000	24.5000	26.0000	-6.475%	100	5,100	+159.885%
2026-01-13	29.6000	29.6000	27.8000	27.8000	-4.336%	50	5,097	+143.058%
2026-01-12	27.3000	29.5400	27.3000	29.0600	-0.069%	457	5,085	+132.519%
2026-01-09	27.3600	29.2500	27.0500	29.0800	+8.996%	98	5,012	+132.359%
2026-01-08	26.3500	26.8000	25.9700	26.6800	-5.724%	633	4,955	+153.261%
2026-01-07	28.2200	29.7600	28.1600	28.3000	+1.506%	116	4,596	+138.763%
2026-01-06	26.8000	27.8800	26.8000	27.8800	+10.024%	20	4,517	+142.360%
2026-01-05	25.3000	26.6800	24.8800	25.3400	+9.555%	135	4,502	+166.654%
2026-01-02	25.6500	26.4000	22.6400	23.1300	-5.515%	387	4,452	+192.131%
2025-12-31	25.4500	25.4500	24.4800	24.4800	-6.386%	179	4,262	+176.021%
2025-12-30	26.0000	27.2500	26.0000	26.1500	-0.947%	70	4,262	+158.394%
2025-12-29	26.3200	26.4100	25.8400	26.4000	-4.762%	84	4,252	+155.947%
2025-12-26	28.0000	28.4100	27.7200	27.7200	-1.807%	61	4,256	+143.759%
2025-12-24	27.9900	28.2300	27.5000	28.2300	+3.596%	13	4,191	+139.355%
2025-12-23	26.8000	27.2500	26.7500	27.2500	+2.444%	15	4,191	+147.963%
2025-12-22	28.8200	28.8200	26.5800	26.6000	+0.264%	93	4,186	+154.023%
2025-12-19	25.7000	26.5300	25.7000	26.5300	+9.132%	4	4,121	+154.693%
2025-12-18	24.1600	25.2700	23.8900	24.3100	+11.005%	71	4,120	+177.951%
2025-12-17	24.6100	24.6700	21.7400	21.9000	-12.749%	208	4,084	+208.539%
2025-12-16	25.7000	25.9300	24.5500	25.1000	-3.089%	70	4,009	+169.203%
2025-12-15	28.0000	28.0000	25.9000	25.9000	-3.896%	10	3,953	+160.888%
2025-12-12	30.8800	30.8800	26.9500	26.9500	-16.434%	66	3,957	+150.724%
2025-12-11	31.7000	32.2500	29.8600	32.2500	-0.769%	91	3,972	+109.519%
2025-12-10	32.3500	33.2000	32.1500	32.5000	-2.490%	31	3,957	+107.908%
2025-12-09	32.9900	33.5100	32.9600	33.3300	+0.664%	74	3,943	+102.730%
2025-12-08	34.2500	34.2500	32.3100	33.1100	-1.046%	32	3,936	+104.077%
2025-12-05	33.9100	34.7300	33.4600	33.4600	+2.575%	46	3,914	+101.943%
2025-12-04	32.5400	32.8200	32.0000	32.6200	-1.391%	506	3,920	+107.143%
2025-12-03	32.2900	33.1000	32.1700	33.0800	+0.915%	12	4,371	+104.262%
2025-12-02	32.0700	33.1600	32.0600	32.7800	+5.844%	48	4,373	+106.132%
2025-12-01	30.1900	30.9700	29.3900	30.9700	+0.978%	19	4,372	+118.179%
2025-11-28	31.0000	31.0000	30.1600	30.6700	+4.284%	4	4,367	+120.313%
2025-11-26	29.8600	30.0700	29.4100	29.4100	+3.012%	5	4,364	+129.752%
2025-11-25	27.5200	28.8000	26.8500	28.5500	+0.175%	37	4,364	+136.673%
2025-11-24	26.4500	28.6000	26.1000	28.5000	+15.012%	85	4,349	+137.088%
2025-11-21	24.0000	25.1800	23.0000	24.7800	+5.447%	163	4,369	+172.680%
2025-11-20	31.0000	32.0000	23.5000	23.5000	-16.608%	151	4,420	+187.532%
2025-11-19	29.9500	29.9500	26.4500	28.1800	+5.346%	560	4,375	+139.780%
2025-11-18	27.8300	28.8000	26.0100	26.7500	-7.599%	1,111	4,221	+152.598%
2025-11-17	31.2100	32.4500	28.8500	28.9500	-11.387%	952	4,341	+133.402%
2025-11-14	27.8500	32.8800	27.8500	32.6700	+1.903%	15	3,554	+106.826%
2025-11-13	34.6200	35.0600	31.2000	32.0600	-11.510%	74	3,548	+110.761%
2025-11-12	38.2200	38.2200	35.9600	36.2300	-1.682%	11	3,519	+86.503%
2025-11-11	35.6000	36.8500	34.7900	36.8500	-1.339%	105	3,519	+83.365%
2025-11-10	34.9100	37.3500	34.9100	37.3500	+21.661%	220	3,421	+80.910%
2025-11-07	31.0000	31.0000	28.1700	30.7000	-8.794%	32	3,311	+120.098%
2025-11-06	35.4800	35.4800	32.4800	33.6600	-12.526%	55	3,308	+100.743%
2025-11-05	35.8200	38.4800	35.8200	38.4800	+6.830%	1,522	3,272	+75.598%
2025-11-04	37.7500	38.9200	36.0000	36.0200	-14.238%	29	1,968	+87.590%
2025-11-03	41.6500	42.0000	41.0000	42.0000	+2.941%	116	1,944	+60.881%
2025-10-31	41.5000	41.8000	39.2500	40.8000	+6.195%	60	1,944	+65.613%
2025-10-30	40.5200	41.1000	38.4200	38.4200	-8.611%	313	1,957	+75.872%
2025-10-29	43.0400	43.2500	41.7500	42.0400	+1.965%	91	2,193	+60.728%
2025-10-28	38.1300	41.2300	38.1300	41.2300	+9.654%	14	2,225	+63.886%
2025-10-27	34.8700	37.6000	34.8700	37.6000	+18.016%	96	2,287	+79.707%
2025-10-24	31.5000	31.8600	31.5000	31.8600	+10.242%	7	2,287	+112.084%
2025-10-23	28.4500	28.9000	28.4500	28.9000	+7.037%	3	2,288	+133.806%
2025-10-22	29.4000	29.4000	26.7000	27.0000	-8.938%	60	2,288	+150.259%
2025-10-21	29.6500	29.6500	29.6500	29.6500	-0.067%	1	2,283	+127.892%
2025-10-20	29.1000	30.1000	29.1000	29.6700	+5.325%	35	2,283	+127.738%
2025-10-17	26.5000	28.5000	26.5000	28.1700	+5.466%	25	2,273	+139.865%
2025-10-16	28.9300	30.2300	26.7100	26.7100	-0.373%	25	2,270	+152.976%
2025-10-15	27.8000	27.8000	26.4100	26.8100	-1.470%	3	2,249	+152.033%
2025-10-14	25.5100	27.7700	24.1100	27.2100	-1.306%	92	2,248	+148.328%
2025-10-13	27.0000	27.6100	26.2300	27.5700	+13.224%	32	2,207	+145.085%
2025-10-10	31.7800	31.7800	24.3500	24.3500	-19.344%	23	2,185	+177.495%
2025-10-09	30.6000	30.6000	30.1900	30.1900	-1.016%	4	2,174	+123.816%
2025-10-08	28.6000	30.5000	28.6000	30.5000	+9.319%	298	2,170	+121.541%
2025-10-07	27.7200	27.9100	27.7200	27.9000	-5.199%	324	1,621	+142.186%
2025-10-06	28.3500	29.6500	28.3500	29.4300	+10.019%	8	1,621	+129.596%
2025-10-03	28.1700	28.1700	26.7500	26.7500	-3.080%	10	1,621	+152.598%
2025-10-02	26.5400	27.6000	26.5400	27.6000	+3.293%	51	1,622	+144.819%
2025-10-01	24.7500	26.7200	24.7500	26.7200	+4.131%	6	1,616	+152.882%
2025-09-29	25.6600	25.6600	25.6600	25.6600	+5.814%	1	1,620	+163.328%
2025-09-26	23.8300	24.2500	23.8300	24.2500	+2.234%	7	1,621	+178.639%
2025-09-25	24.2300	24.2500	22.7500	23.7200	-5.120%	6	1,616	+184.865%
2025-09-24	26.2400	26.2400	24.6000	25.0000	-2.153%	25	1,614	+170.280%
2025-09-23	25.5400	25.6000	25.5000	25.5500	-4.415%	6	1,603	+164.462%
2025-09-22	26.0000	26.7300	26.0000	26.7300	+6.920%	7	1,598	+152.787%
2025-09-19	23.9300	25.0000	23.9300	25.0000	+3.734%	38	1,598	+170.280%
2025-09-18	22.0000	24.1000	22.0000	24.1000	+15.643%	8	1,603	+180.373%
2025-09-17	20.9700	20.9700	19.8000	20.8400	-2.889%	4	1,602	+224.232%
2025-09-16	21.7200	21.7200	21.4600	21.4600	-0.047%	5	1,603	+214.865%
2025-09-15	20.6000	21.4700	20.6000	21.4700	+9.373%	40	1,600	+214.718%
2025-09-12	18.4200	19.6300	18.4200	19.6300	+5.879%	148	1,591	+244.218%
2025-09-11	18.4600	18.5400	18.4600	18.5400	+8.294%	2	1,585	+264.455%
2025-09-10	17.9300	18.0100	17.1200	17.1200	+2.823%	41	1,584	+294.685%
2025-09-09	16.6600	16.6700	16.6100	16.6500	+1.773%	5	1,601	+305.826%
2025-09-08	16.3500	16.9400	16.3500	16.3600	+4.872%	13	1,599	+313.020%
2025-09-05	16.8900	16.9800	15.6000	15.6000	+0.710%	4	1,595	+333.141%
2025-09-04	15.2000	15.4900	15.2000	15.4900	+9.858%	3	1,593	+336.217%
2025-09-03	15.0200	15.0200	14.1000	14.1000	+3.676%	4	1,596	+379.220%
2025-09-02	13.5500	13.6000	13.2900	13.6000	-10.231%	19	1,593	+396.838%
2025-08-29	15.1500	15.1500	15.1500	15.1500	-10.461%	1	1,585	+346.007%
2025-08-28	16.5000	16.9300	16.2900	16.9200	+8.810%	14	1,585	+299.350%
2025-08-27	15.7500	15.7500	15.5500	15.5500	-2.813%	11	1,577	+334.534%
2025-08-25	15.4400	16.1500	15.4400	16.0000	-1.599%	54	1,575	+322.313%
2025-08-22	14.7500	16.2600	14.7500	16.2600	+11.370%	53	1,545	+315.560%
2025-08-21	14.5000	14.6000	14.2000	14.6000	-2.667%	110	1,509	+362.808%
2025-08-20	14.8000	15.0000	13.6300	15.0000	-18.033%	19	1,404	+350.467%
2025-08-15	18.3000	18.3000	18.3000	18.3000	-4.836%	1	1,412	+269.235%
2025-08-14	19.4800	19.4800	19.2300	19.2300	-0.363%	13	1,411	+251.378%
2025-08-13	19.6000	19.6000	19.2100	19.3000	+1.206%	281	1,430	+250.104%
2025-08-12	18.2700	19.2000	18.2700	19.0700	+9.472%	16	1,203	+254.326%
2025-08-11	17.8300	18.2300	17.4200	17.4200	-2.135%	15	1,197	+287.887%
2025-08-08	17.8000	17.8000	17.8000	17.8000	+16.951%	3	1,202	+279.607%
2025-08-04	14.7000	15.3000	14.7000	15.2200	+5.110%	11	1,199	+343.955%
2025-08-01	13.9900	14.4800	13.6000	14.4800	-19.778%	20	1,199	+366.644%
2025-07-31	18.7800	18.7800	18.0500	18.0500	-2.327%	37	1,204	+274.349%
2025-07-29	18.1300	18.4800	18.1300	18.4800	+7.442%	2	1,222	+265.639%
2025-07-24	17.2200	17.2400	17.1600	17.2000	+3.614%	35	1,222	+292.849%
2025-07-23	16.6000	16.6000	16.6000	16.6000	+4.010%	2	1,202	+307.048%
2025-07-22	15.9600	15.9600	15.9600	15.9600	-4.144%	1	1,202	+323.371%
2025-07-18	16.7000	16.7000	16.6500	16.6500	+4.915%	2	1,203	+305.826%
2025-07-17	15.8700	15.8700	15.8700	15.8700	+0.189%	50	1,201	+325.772%
2025-07-16	15.8400	15.8400	15.8400	15.8400	-3.178%	2	1,201	+326.578%
2025-07-15	16.5000	16.6100	16.3600	16.3600	+4.270%	13	1,201	+313.020%
2025-07-14	15.7900	15.7900	15.6900	15.6900	-1.009%	6	1,204	+330.656%
2025-07-09	15.8600	16.1000	15.8500	15.8500	+4.759%	4	1,201	+326.309%
2025-07-07	15.1800	15.2600	15.1300	15.1300	-7.744%	16	1,201	+346.596%
2025-07-03	16.0800	16.5000	16.0800	16.4000	+12.098%	7	1,194	+312.012%
2025-07-02	14.6000	14.6300	14.5500	14.6300	+5.479%	4	1,194	+361.859%
2025-07-01	13.7700	13.8700	13.7700	13.8700	-6.913%	3	1,193	+387.167%
2025-06-30	15.2900	15.2900	14.9000	14.9000	+8.128%	3	1,192	+353.490%
2025-06-27	14.9800	14.9800	13.7800	13.7800	-0.434%	22	1,194	+390.348%
2025-06-26	13.8400	13.8400	13.8400	13.8400	+6.873%	33	1,192	+388.223%
2025-06-25	12.9600	12.9600	12.6500	12.9500	+5.456%	3	1,225	+421.776%
2025-06-24	12.1000	12.2800	12.1000	12.2800	+15.849%	14	1,224	+450.244%
2025-06-23	9.9100	10.6000	9.8600	10.6000	+1.923%	15	1,218	+537.453%
2025-06-20	10.1000	10.4000	10.1000	10.4000	-10.576%	12	1,233	+549.712%
2025-06-17	11.6900	11.6900	11.6300	11.6300	-3.245%	4	1,233	+480.997%
2025-06-16	11.9000	12.0300	11.9000	12.0200	+9.273%	4	1,233	+462.146%
2025-06-13	11.4900	11.4900	11.0000	11.0000	-12.420%	18	1,234	+514.273%
2025-06-11	12.7000	12.7000	12.5200	12.5600	+1.700%	52	1,229	+437.978%
2025-06-10	12.1400	12.3500	11.5000	12.3500	+4.661%	19	1,278	+447.126%
2025-06-09	11.7500	11.8000	11.7500	11.8000	+1.201%	2	1,265	+472.627%
2025-06-06	12.0800	12.0800	11.6600	11.6600	+10.000%	10	1,266	+479.503%
2025-06-05	10.6000	10.6000	10.6000	10.6000	-10.169%	1	1,269	+537.453%
2025-06-04	11.7000	11.8000	11.6000	11.8000	+3.509%	23	1,252	+472.627%
2025-06-03	11.0000	11.4300	11.0000	11.4000	+11.220%	6	1,252	+492.719%
2025-06-02	10.2500	10.2500	10.2500	10.2500	+11.413%	5	1,253	+559.220%
2025-05-30	9.8600	9.8600	9.2000	9.2000	-13.208%	8	1,258	+634.457%
2025-05-29	10.9500	10.9500	10.6000	10.6000	-3.373%	2	1,257	+537.453%
2025-05-28	10.8500	10.9700	10.8500	10.9700	+1.106%	13	1,257	+515.953%
2025-05-27	10.1500	10.8500	10.1500	10.8500	+20.022%	5	1,246	+522.765%
2025-05-23	9.2000	9.2000	9.0400	9.0400	-13.905%	6	1,251	+647.456%
2025-05-22	10.4600	10.5000	10.4600	10.5000	-0.568%	3	1,251	+543.524%
2025-05-21	11.6200	11.6900	10.5600	10.5600	-7.773%	8	1,254	+539.867%
2025-05-19	11.0000	11.4500	11.0000	11.4500	-0.435%	8	1,253	+490.131%
2025-05-16	10.9000	11.5000	10.9000	11.5000	-0.691%	6	1,261	+487.565%
2025-05-15	10.8000	11.5800	10.8000	11.5800	+7.721%	11	1,260	+483.506%
2025-05-14	10.7500	10.7500	10.7500	10.7500	+2.871%	1	1,260	+528.558%
2025-05-13	9.2500	10.5000	9.1700	10.4500	+18.213%	24	1,261	+546.603%
2025-05-12	9.0000	9.0000	8.5000	8.8400	+16.777%	16	1,273	+664.367%
2025-05-08	7.5700	7.6000	7.5700	7.5700	+20.159%	3	1,278	+792.602%
2025-05-07	6.3000	6.3000	6.3000	6.3000	-1.099%	1	1,279	+972.540%
2025-05-06	6.2000	6.3700	6.1100	6.3700	-9.000%	16	1,279	+960.754%
2025-05-05	7.0000	7.0000	7.0000	7.0000	-2.778%	2	1,294	+865.286%
2025-05-02	6.8000	7.2000	6.8000	7.2000	+13.030%	22	1,296	+838.472%
2025-05-01	6.0000	6.5000	6.0000	6.3700	+26.640%	10	1,307	+960.754%
2025-04-30	4.7500	5.1000	4.7500	5.0300	+0.399%	4	1,309	+1,243.340%
2025-04-29	4.7500	5.0400	4.7500	5.0100	+0.602%	4	1,311	+1,248.703%
2025-04-28	4.5000	4.9800	4.5000	4.9800	+1.633%	23	1,313	+1,256.827%
2025-04-25	4.7700	4.9000	4.7400	4.9000	+5.376%	18	1,318	+1,278.980%
2025-04-24	4.6000	4.6500	4.6000	4.6500	+15.960%	5	1,320	+1,353.118%
2025-04-23	4.1000	4.2000	4.0100	4.0100	+17.941%	79	1,321	+1,585.037%
2025-04-21	3.0000	3.4000	2.8500	3.4000	+1.493%	16	1,338	+1,887.353%
2025-04-17	3.2600	3.3500	3.2600	3.3500	+4.688%	21	1,307	+1,917.015%
2025-04-16	3.5000	3.5000	3.0000	3.2000	-15.344%	14	1,307	+2,011.563%
2025-04-15	3.9500	3.9500	3.7600	3.7800	-5.500%	68	1,293	+1,687.566%
2025-04-14	4.0000	4.1800	4.0000	4.0000	+2.564%	7	1,283	+1,589.250%
2025-04-11	4.0700	4.3100	3.9000	3.9000	+5.405%	12	1,279	+1,632.564%
2025-04-10	3.7000	3.7000	3.7000	3.7000	-18.142%	1	1,279	+1,726.216%
2025-04-09	2.5000	4.5200	2.5000	4.5200	+87.552%	19	1,278	+1,394.912%
2025-04-08	2.5000	2.7300	2.4000	2.4100	+2.553%	5	1,287	+2,703.734%
2025-04-07	2.7000	3.5000	2.2500	2.3500	-16.071%	42	1,284	+2,775.319%
2025-04-04	3.7100	4.0000	1.3100	2.8000	-18.841%	98	1,273	+2,313.214%
2025-04-03	3.4100	3.6900	3.1000	3.4500	-31.818%	133	1,247	+1,858.551%
2025-04-02	5.0600	5.0600	5.0600	5.0600	+36.757%	20	1,194	+1,235.375%
2025-03-31	3.8000	4.1000	3.4800	3.7000	-11.905%	16	1,214	+1,726.216%
2025-03-28	4.5000	4.5000	4.1100	4.2000	-19.231%	28	1,206	+1,508.810%
2025-03-27	5.2000	5.2000	5.2000	5.2000	-10.345%	1	1,194	+1,199.423%
2025-03-26	6.2500	6.4600	5.6100	5.8000	-17.143%	184	1,194	+1,065.000%
2025-03-25	7.0000	7.0000	7.0000	7.0000	+9.890%	50	1,172	+865.286%
2025-03-24	6.1000	6.3700	6.1000	6.3700	+27.400%	27	1,140	+960.754%
2025-03-21	5.2500	5.2500	5.0000	5.0000	-4.762%	4	1,144	+1,251.400%
2025-03-20	5.2500	5.2500	5.2500	5.2500	-11.017%	1	1,143	+1,187.048%
2025-03-19	5.5000	5.9000	5.5000	5.9000	+10.280%	4	1,142	+1,045.254%
2025-03-18	5.5000	5.5000	5.3500	5.3500	-15.079%	2	1,140	+1,162.991%
2025-03-17	6.3000	6.3000	6.3000	6.3000	+1.286%	1	1,138	+972.540%
2025-03-14	6.0000	6.2200	6.0000	6.2200	+13.091%	4	1,137	+986.334%
2025-03-13	5.3000	5.5000	5.0500	5.5000	+0.917%	7	1,133	+1,128.545%
2025-03-12	5.8100	5.8100	5.4500	5.4500	-14.173%	6	1,133	+1,139.817%
2025-03-11	5.9300	6.3500	5.6000	6.3500	+10.435%	102	1,133	+964.094%
2025-03-10	6.6000	6.6000	5.7100	5.7500	-15.441%	89	1,032	+1,075.130%
2025-03-07	6.8000	6.8000	6.8000	6.8000	-32.000%	2	976	+893.676%