QQQ270115C00700000
QQQ Jan 15 2027 700.00 Call
optionOPRA
EODNov 5, 2026
11.20USD-55.906%(-14.20)13,779Vol17,857OI
QQQ270115C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.0900 | 21.0900 | 10.8000 | 11.2000 | -55.906% | 13,779 | 13,454 | 0.000% |
| 2026-11-04 | 25.4900 | 31.1500 | 24.6900 | 25.4000 | +0.714% | 3,316 | 13,411 | -55.906% |
| 2026-11-03 | 23.9100 | 26.3200 | 23.9100 | 25.2200 | +4.952% | 2,158 | 12,775 | -55.591% |
| 2026-11-02 | 28.7700 | 31.0000 | 22.8600 | 24.0300 | -13.871% | 2,435 | 12,269 | -53.392% |
| 2026-10-30 | 30.5900 | 30.9200 | 25.3800 | 27.9000 | -21.320% | 4,834 | 10,786 | -59.857% |
| 2026-10-29 | 42.7100 | 42.7100 | 34.6700 | 35.4600 | -25.237% | 287 | 10,731 | -68.415% |
| 2026-10-28 | 47.4700 | 51.0000 | 45.7300 | 47.4300 | +2.374% | 99 | 10,730 | -76.386% |
| 2026-10-27 | 42.4100 | 47.3300 | 41.3000 | 46.3300 | +14.029% | 183 | 10,749 | -75.826% |
| 2026-10-26 | 38.0200 | 42.0000 | 37.5000 | 40.6300 | +8.520% | 87 | 10,776 | -72.434% |
| 2026-10-23 | 35.7700 | 39.9100 | 35.7700 | 37.4400 | -0.107% | 202 | 10,676 | -70.085% |
| 2026-10-22 | 42.5800 | 43.0100 | 36.2000 | 37.4800 | -25.324% | 776 | 10,507 | -70.117% |
| 2026-10-21 | 47.3700 | 51.1500 | 47.3100 | 50.1900 | +13.552% | 117 | 10,551 | -77.685% |
| 2026-10-20 | 42.5300 | 47.7000 | 41.5600 | 44.2000 | -3.155% | 65 | 10,569 | -74.661% |
| 2026-10-19 | 44.5600 | 48.9600 | 44.5600 | 45.6400 | +14.271% | 262 | 10,702 | -75.460% |
| 2026-10-16 | 47.8500 | 47.8800 | 39.4800 | 39.9400 | -24.083% | 1,125 | 10,391 | -71.958% |
| 2026-10-15 | 46.4600 | 52.7900 | 45.0000 | 52.6100 | -1.369% | 152 | 10,348 | -78.711% |
| 2026-10-14 | 60.2700 | 60.5000 | 52.6000 | 53.3400 | -16.851% | 170 | 10,241 | -79.003% |
| 2026-10-13 | 61.7300 | 64.1900 | 61.5500 | 64.1500 | -3.243% | 11 | 10,239 | -82.541% |
| 2026-10-12 | 67.5000 | 67.5000 | 65.8700 | 66.3000 | -6.817% | 18 | 10,233 | -83.107% |
| 2026-10-09 | 72.0000 | 72.5000 | 70.7000 | 71.1500 | +2.183% | 7 | 10,237 | -84.259% |
| 2026-10-08 | 74.0000 | 74.7200 | 67.0000 | 69.6300 | -9.876% | 52 | 10,211 | -83.915% |
| 2026-10-07 | 75.4200 | 77.5000 | 73.2500 | 77.2600 | -2.573% | 81 | 10,242 | -85.503% |
| 2026-10-06 | 80.0000 | 82.5000 | 79.3000 | 79.3000 | +3.161% | 151 | 10,225 | -85.876% |
| 2026-10-05 | 73.7500 | 77.7000 | 73.5000 | 76.8700 | +6.883% | 140 | 10,246 | -85.430% |
| 2026-10-02 | 72.2500 | 76.5000 | 71.3000 | 71.9200 | +6.328% | 85 | 10,294 | -84.427% |
| 2026-10-01 | 68.0000 | 68.3000 | 64.0000 | 67.6400 | +4.062% | 297 | 10,349 | -83.442% |
| 2026-09-30 | 66.0400 | 68.2000 | 65.0000 | 65.0000 | +1.563% | 28 | 10,351 | -82.769% |
| 2026-09-29 | 64.8400 | 64.8400 | 62.5500 | 64.0000 | +1.700% | 8 | 10,354 | -82.500% |
| 2026-09-28 | 63.9200 | 64.4000 | 60.1000 | 62.9300 | -9.971% | 206 | 10,351 | -82.202% |
| 2026-09-25 | 68.9100 | 70.1000 | 66.8700 | 69.9000 | +3.448% | 111 | 10,341 | -83.977% |
| 2026-09-24 | 62.7000 | 67.5700 | 62.7000 | 67.5700 | +0.476% | 36 | 10,348 | -83.425% |
| 2026-09-23 | 71.3800 | 71.3800 | 65.0000 | 67.2500 | -6.467% | 19 | 10,348 | -83.346% |
| 2026-09-22 | 69.0000 | 72.8000 | 69.0000 | 71.9000 | +7.026% | 137 | 10,380 | -84.423% |
| 2026-09-21 | 55.5700 | 68.4000 | 55.5700 | 67.1800 | +29.566% | 188 | 10,449 | -83.328% |
| 2026-09-18 | 50.0000 | 51.8500 | 47.8000 | 51.8500 | +6.621% | 1,581 | 13,476 | -78.399% |
| 2026-09-17 | 47.8600 | 49.5000 | 46.4000 | 48.6300 | +16.340% | 1,709 | 13,604 | -76.969% |
| 2026-09-16 | 43.8500 | 46.0000 | 39.4600 | 41.8000 | -1.112% | 1,811 | 13,908 | -73.206% |
| 2026-09-15 | 44.1200 | 44.3500 | 41.2500 | 42.2700 | -6.648% | 619 | 13,553 | -73.504% |
| 2026-09-14 | 42.0000 | 47.4300 | 41.7400 | 45.2800 | -7.967% | 217 | 13,515 | -75.265% |
| 2026-09-11 | 50.4000 | 50.5000 | 49.0000 | 49.2000 | +6.034% | 76 | 13,508 | -77.236% |
| 2026-09-10 | 46.7200 | 48.0000 | 46.1000 | 46.4000 | -9.463% | 207 | 13,612 | -75.862% |
| 2026-09-09 | 52.0000 | 52.7100 | 50.6800 | 51.2500 | -3.756% | 34 | 13,625 | -78.146% |
| 2026-09-08 | 51.0000 | 53.9600 | 51.0000 | 53.2500 | +2.799% | 72 | 13,641 | -78.967% |
| 2026-09-04 | 52.0000 | 54.0000 | 50.9000 | 51.8000 | +0.994% | 70 | 13,657 | -78.378% |
| 2026-09-03 | 48.3900 | 52.3300 | 47.4600 | 51.2900 | +12.085% | 92 | 13,722 | -78.163% |
| 2026-09-02 | 44.6000 | 46.7700 | 44.2200 | 45.7600 | -0.087% | 285 | 13,852 | -75.524% |
| 2026-09-01 | 46.2700 | 47.7500 | 43.9000 | 45.8000 | -11.361% | 544 | 13,879 | -75.546% |
| 2026-08-31 | 50.9900 | 52.0000 | 50.1500 | 51.6700 | -1.768% | 33 | 13,883 | -78.324% |
| 2026-08-28 | 54.4900 | 57.9700 | 51.9300 | 52.6000 | -5.566% | 164 | 13,928 | -78.707% |
| 2026-08-27 | 53.3000 | 55.7500 | 53.1200 | 55.7000 | +8.981% | 238 | 13,962 | -79.892% |
| 2026-08-26 | 49.5000 | 51.4000 | 48.7800 | 51.1100 | +1.469% | 128 | 14,034 | -78.086% |
| 2026-08-25 | 52.2500 | 53.6800 | 49.5700 | 50.3700 | +4.070% | 197 | 14,065 | -77.765% |
| 2026-08-24 | 48.9800 | 50.0000 | 46.3000 | 48.4000 | -9.735% | 414 | 14,210 | -76.860% |
| 2026-08-21 | 52.4600 | 55.0800 | 51.2500 | 53.6200 | +1.842% | 315 | 14,217 | -79.112% |
| 2026-08-20 | 54.0000 | 55.4700 | 51.3900 | 52.6500 | -6.166% | 1,203 | 14,279 | -78.727% |
| 2026-08-19 | 60.8500 | 60.8500 | 55.2600 | 56.1100 | -4.380% | 107 | 14,293 | -80.039% |
| 2026-08-18 | 61.0000 | 61.7000 | 57.6800 | 58.6800 | -11.971% | 165 | 14,324 | -80.913% |
| 2026-08-17 | 69.2500 | 70.6500 | 66.6000 | 66.6600 | -2.458% | 933 | 14,384 | -83.198% |
| 2026-08-14 | 70.0800 | 70.6700 | 66.4000 | 68.3400 | +0.544% | 939 | 14,371 | -83.611% |
| 2026-08-13 | 66.0700 | 70.8800 | 66.0700 | 67.9700 | +7.039% | 881 | 14,912 | -83.522% |
| 2026-08-12 | 65.3600 | 65.3600 | 62.7900 | 63.5000 | +6.187% | 2,924 | 16,310 | -82.362% |
| 2026-08-11 | 61.9000 | 63.4000 | 58.5100 | 59.8000 | -4.488% | 381 | 16,062 | -81.271% |
| 2026-08-10 | 62.9600 | 65.3800 | 62.6100 | 62.6100 | -2.704% | 44 | 16,055 | -82.111% |
| 2026-08-07 | 62.7600 | 64.8800 | 61.9000 | 64.3500 | +7.681% | 52 | 16,051 | -82.595% |
| 2026-08-06 | 57.0200 | 63.0000 | 57.0200 | 59.7600 | -4.384% | 58 | 16,066 | -81.258% |
| 2026-08-05 | 70.0000 | 71.3000 | 62.5000 | 62.5000 | -8.156% | 248 | 16,192 | -82.080% |
| 2026-08-04 | 55.2500 | 69.1600 | 55.2500 | 68.0500 | +33.092% | 288 | 16,292 | -83.542% |
| 2026-08-03 | 44.4300 | 51.5000 | 43.7000 | 51.1300 | +15.366% | 901 | 16,686 | -78.095% |
| 2026-07-31 | 46.6400 | 49.2500 | 41.8000 | 44.3200 | -0.225% | 206 | 17,467 | -74.729% |
| 2026-07-30 | 38.0800 | 44.4200 | 37.6500 | 44.4200 | +37.651% | 9,370 | 9,222 | -74.786% |
| 2026-07-29 | 40.0000 | 41.2700 | 31.5000 | 32.2700 | -18.304% | 1,487 | 8,180 | -65.293% |
| 2026-07-28 | 40.6500 | 41.7900 | 36.5000 | 39.5000 | -9.549% | 197 | 8,142 | -71.646% |
| 2026-07-27 | 49.2000 | 50.2800 | 41.4100 | 43.6700 | -4.358% | 554 | 7,916 | -74.353% |
| 2026-07-24 | 50.3100 | 50.4200 | 45.6600 | 45.6600 | -13.963% | 566 | 7,904 | -75.471% |
| 2026-07-23 | 53.8800 | 54.7800 | 50.0000 | 53.0700 | -13.468% | 173 | 7,892 | -78.896% |
| 2026-07-22 | 59.3500 | 62.2500 | 59.3500 | 61.3300 | -1.208% | 10 | 7,967 | -81.738% |
| 2026-07-21 | 59.6000 | 62.8500 | 58.7300 | 62.0800 | +14.013% | 131 | 7,994 | -81.959% |
| 2026-07-20 | 58.0000 | 59.6000 | 54.3600 | 54.4500 | +0.945% | 106 | 8,006 | -79.431% |
| 2026-07-17 | 52.6100 | 58.6500 | 50.2000 | 53.9400 | -11.516% | 312 | 7,990 | -79.236% |
| 2026-07-16 | 64.3000 | 64.3000 | 59.2400 | 60.9600 | -11.908% | 40 | 7,985 | -81.627% |
| 2026-07-15 | 71.0100 | 71.7600 | 64.8800 | 69.2000 | -2.959% | 40 | 7,992 | -83.815% |
| 2026-07-14 | 70.5500 | 72.6300 | 69.0000 | 71.3100 | +8.078% | 58 | 7,992 | -84.294% |
| 2026-07-13 | 67.9000 | 69.2600 | 65.5000 | 65.9800 | -12.886% | 46 | 7,987 | -83.025% |
| 2026-07-10 | 73.0900 | 75.7400 | 71.2400 | 75.7400 | +1.897% | 20 | 8,008 | -85.213% |
| 2026-07-09 | 71.0000 | 75.4000 | 70.0900 | 74.3300 | +10.973% | 178 | 8,082 | -84.932% |
| 2026-07-08 | 65.1500 | 66.9800 | 61.9900 | 66.9800 | +3.110% | 97 | 8,029 | -83.279% |
| 2026-07-07 | 68.7000 | 68.7000 | 64.2700 | 64.9600 | -13.846% | 66 | 8,014 | -82.759% |
| 2026-07-06 | 74.3600 | 77.7000 | 74.3600 | 75.4000 | +8.333% | 130 | 8,120 | -85.146% |
| 2026-07-02 | 80.0000 | 80.0000 | 67.4000 | 69.6000 | -10.997% | 78 | 8,116 | -83.908% |
| 2026-07-01 | 80.0000 | 82.7300 | 78.0000 | 78.2000 | -11.136% | 84 | 8,254 | -85.678% |
| 2026-06-30 | 79.8000 | 88.3000 | 79.8000 | 88.0000 | +11.959% | 51 | 8,260 | -87.273% |
| 2026-06-29 | 72.0000 | 78.6000 | 67.5000 | 78.6000 | +15.639% | 196 | 8,274 | -85.751% |
| 2026-06-26 | 69.0000 | 73.6100 | 67.9700 | 67.9700 | -11.727% | 100 | 8,309 | -83.522% |
| 2026-06-25 | 80.5000 | 80.5000 | 70.0000 | 77.0000 | -0.645% | 327 | 8,563 | -85.455% |
| 2026-06-24 | 76.5000 | 77.5000 | 69.0000 | 77.5000 | +1.800% | 269 | 8,729 | -85.548% |
| 2026-06-23 | 77.0000 | 81.0000 | 75.0000 | 76.1300 | -14.939% | 675 | 8,627 | -85.288% |
| 2026-06-22 | 95.0000 | 95.5000 | 89.4600 | 89.5000 | -3.097% | 45 | 8,647 | -87.486% |
| 2026-06-18 | 89.4600 | 93.0000 | 86.5800 | 92.3600 | +14.449% | 200 | 8,760 | -87.874% |
| 2026-06-17 | 87.0800 | 87.4500 | 78.5500 | 80.7000 | -4.100% | 26 | 8,760 | -86.121% |
| 2026-06-16 | 91.0800 | 93.2900 | 84.1500 | 84.1500 | -9.174% | 125 | 8,746 | -86.690% |
| 2026-06-15 | 89.0000 | 93.4500 | 88.7500 | 92.6500 | +18.889% | 124 | 8,741 | -87.911% |
| 2026-06-12 | 74.8300 | 80.3000 | 72.2500 | 77.9300 | +3.205% | 88 | 8,746 | -85.628% |
| 2026-06-11 | 64.1100 | 76.3600 | 62.8600 | 75.5100 | +23.181% | 217 | 8,730 | -85.168% |
| 2026-06-10 | 65.0000 | 71.6000 | 61.0000 | 61.3000 | -11.159% | 288 | 8,788 | -81.729% |
| 2026-06-09 | 79.0300 | 79.0300 | 57.6200 | 69.0000 | -6.580% | 335 | 8,683 | -83.768% |
| 2026-06-08 | 75.0000 | 78.8000 | 72.9800 | 73.8600 | +13.334% | 73 | 8,706 | -84.836% |
| 2026-06-05 | 84.0400 | 84.0400 | 65.1700 | 65.1700 | -29.340% | 210 | 8,587 | -82.814% |
| 2026-06-04 | 87.3400 | 92.2500 | 85.4900 | 92.2300 | -3.576% | 80 | 8,590 | -87.856% |
| 2026-06-03 | 94.1000 | 95.6500 | 92.7100 | 95.6500 | -0.365% | 24 | 8,596 | -88.291% |
| 2026-06-02 | 92.6200 | 96.0000 | 92.6200 | 96.0000 | +2.905% | 12 | 8,599 | -88.333% |
| 2026-06-01 | 87.6200 | 93.2900 | 87.6200 | 93.2900 | +4.820% | 98 | 8,547 | -87.994% |
| 2026-05-29 | 88.0500 | 90.6200 | 87.2900 | 89.0000 | +2.158% | 43 | 8,566 | -87.416% |
| 2026-05-28 | 83.0000 | 87.1200 | 83.0000 | 87.1200 | +5.728% | 44 | 8,557 | -87.144% |
| 2026-05-27 | 83.4600 | 83.4600 | 79.7500 | 82.4000 | -0.759% | 94 | 8,606 | -86.408% |
| 2026-05-26 | 79.3100 | 83.9100 | 79.3100 | 83.0300 | +12.813% | 159 | 8,610 | -86.511% |
| 2026-05-22 | 74.0000 | 75.3500 | 72.6900 | 73.6000 | +4.620% | 55 | 8,616 | -84.783% |
| 2026-05-21 | 67.8300 | 72.5700 | 66.4200 | 70.3500 | -0.099% | 75 | 8,603 | -84.080% |
| 2026-05-20 | 65.9200 | 71.9300 | 64.8900 | 70.4200 | +10.031% | 147 | 8,610 | -84.095% |
| 2026-05-19 | 63.3700 | 65.6300 | 58.8800 | 64.0000 | -1.840% | 161 | 8,597 | -82.500% |
| 2026-05-18 | 68.0000 | 68.2600 | 61.7000 | 65.2000 | -4.118% | 224 | 8,556 | -82.822% |
| 2026-05-15 | 68.5800 | 73.3000 | 67.9100 | 68.0000 | -11.974% | 155 | 8,673 | -83.529% |
| 2026-05-14 | 75.3700 | 79.4200 | 75.0000 | 77.2500 | +3.859% | 198 | 8,673 | -85.502% |
| 2026-05-13 | 68.7000 | 75.2900 | 67.5200 | 74.3800 | +10.717% | 95 | 8,710 | -84.942% |
| 2026-05-12 | 69.2300 | 69.2300 | 61.0900 | 67.1800 | -6.604% | 233 | 8,710 | -83.328% |
| 2026-05-11 | 70.7600 | 73.0500 | 70.0700 | 71.9300 | +2.290% | 281 | 8,710 | -84.429% |
| 2026-05-08 | 62.7000 | 70.5000 | 62.7000 | 70.3200 | +18.444% | 343 | 8,862 | -84.073% |
| 2026-05-07 | 60.2200 | 63.3000 | 57.0000 | 59.3700 | -1.050% | 272 | 8,884 | -81.135% |
| 2026-05-06 | 54.7900 | 60.0000 | 54.6900 | 60.0000 | +17.878% | 207 | 8,972 | -81.333% |
| 2026-05-05 | 47.4600 | 50.9400 | 47.4600 | 50.9000 | +14.382% | 148 | 9,027 | -77.996% |
| 2026-05-04 | 45.3800 | 46.5500 | 43.0800 | 44.5000 | -2.541% | 134 | 9,016 | -74.831% |
| 2026-05-01 | 44.0000 | 46.0000 | 43.7500 | 45.6600 | +9.182% | 306 | 8,976 | -75.471% |
| 2026-04-30 | 39.6600 | 41.8500 | 36.5000 | 41.8200 | +9.534% | 924 | 8,976 | -73.219% |
| 2026-04-29 | 37.5800 | 38.6800 | 37.1300 | 38.1800 | +3.050% | 129 | 9,239 | -70.665% |
| 2026-04-28 | 37.4100 | 37.8500 | 35.4200 | 37.0500 | -8.065% | 227 | 9,203 | -69.771% |
| 2026-04-27 | 40.0000 | 40.7000 | 39.5700 | 40.3000 | -0.223% | 204 | 9,216 | -72.208% |
| 2026-04-24 | 36.9500 | 40.6700 | 36.9500 | 40.3900 | +17.242% | 380 | 9,112 | -72.270% |
| 2026-04-23 | 37.0800 | 37.0800 | 33.4800 | 34.4500 | -4.306% | 85 | 9,019 | -67.489% |
| 2026-04-22 | 32.0200 | 36.0000 | 32.0200 | 36.0000 | +18.890% | 357 | 9,062 | -68.889% |
| 2026-04-21 | 32.0200 | 32.7900 | 30.2000 | 30.2800 | -2.762% | 922 | 9,809 | -63.012% |
| 2026-04-20 | 32.2000 | 32.2300 | 30.4400 | 31.1400 | -3.442% | 126 | 9,809 | -64.033% |
| 2026-04-17 | 30.7500 | 32.9800 | 29.9300 | 32.2500 | +13.277% | 823 | 9,871 | -65.271% |
| 2026-04-16 | 27.4600 | 30.0000 | 26.9800 | 28.4700 | +5.250% | 462 | 9,871 | -60.660% |
| 2026-04-15 | 22.8600 | 27.0500 | 22.6500 | 27.0500 | +22.067% | 1,083 | 9,926 | -58.595% |
| 2026-04-14 | 19.0000 | 22.4000 | 19.0000 | 22.1600 | +23.111% | 551 | 9,848 | -49.458% |
| 2026-04-13 | 16.5000 | 18.0000 | 16.0000 | 18.0000 | +8.565% | 25 | 9,830 | -37.778% |
| 2026-04-10 | 16.7300 | 17.1900 | 16.3500 | 16.5800 | +2.031% | 238 | 9,837 | -32.449% |
| 2026-04-09 | 15.5500 | 16.3700 | 14.9500 | 16.2500 | +8.189% | 44 | 9,766 | -31.077% |
| 2026-04-08 | 13.8000 | 16.0100 | 13.8000 | 15.0200 | +29.706% | 225 | 9,745 | -25.433% |
| 2026-04-07 | 11.2000 | 11.5800 | 10.4600 | 11.5800 | -1.531% | 51 | 9,778 | -3.282% |
| 2026-04-06 | 12.0000 | 12.1500 | 11.4900 | 11.7600 | +4.626% | 32 | 9,756 | -4.762% |
| 2026-04-02 | 9.6900 | 11.6200 | 9.5000 | 11.2400 | -0.619% | 135 | 9,708 | -0.356% |
| 2026-04-01 | 11.0000 | 12.1600 | 10.9500 | 11.3100 | +9.806% | 540 | 9,708 | -0.973% |
| 2026-03-31 | 8.4600 | 10.5600 | 8.4000 | 10.3000 | +32.051% | 329 | 10,074 | +8.738% |
| 2026-03-30 | 8.6100 | 8.9700 | 7.5000 | 7.8000 | -9.618% | 116 | 9,887 | +43.590% |
| 2026-03-27 | 9.6500 | 9.9500 | 8.4000 | 8.6300 | -20.753% | 471 | 9,902 | +29.780% |
| 2026-03-26 | 12.1000 | 12.1900 | 10.4500 | 10.8900 | -15.581% | 62 | 9,910 | +2.847% |
| 2026-03-25 | 13.3300 | 13.6000 | 12.9000 | 12.9000 | +3.614% | 58 | 9,896 | -13.178% |
| 2026-03-24 | 12.5000 | 13.0000 | 12.4500 | 12.4500 | -7.297% | 74 | 9,870 | -10.040% |
| 2026-03-23 | 14.1100 | 14.7500 | 13.0800 | 13.4300 | +5.748% | 80 | 9,869 | -16.605% |
| 2026-03-20 | 14.3600 | 14.3600 | 12.5300 | 12.7000 | -15.277% | 286 | 9,844 | -11.811% |
| 2026-03-19 | 10.0000 | 15.2400 | 10.0000 | 14.9900 | -2.409% | 376 | 9,697 | -25.284% |
| 2026-03-18 | 16.6600 | 16.8200 | 15.3600 | 15.3600 | -7.414% | 249 | 9,584 | -27.083% |
| 2026-03-17 | 17.4500 | 17.6100 | 16.5900 | 16.5900 | -3.882% | 22 | 9,625 | -32.489% |
| 2026-03-16 | 16.8400 | 17.2600 | 16.4000 | 17.2600 | +10.288% | 32 | 9,629 | -35.110% |
| 2026-03-13 | 17.5500 | 17.5500 | 15.6500 | 15.6500 | -7.941% | 32 | 9,637 | -28.435% |
| 2026-03-12 | 17.6200 | 17.8000 | 17.0000 | 17.0000 | -11.041% | 1,056 | 9,637 | -34.118% |
| 2026-03-11 | 19.9000 | 20.2000 | 18.9200 | 19.1100 | -1.291% | 640 | 8,589 | -41.392% |
| 2026-03-10 | 19.5000 | 20.5000 | 19.0500 | 19.3600 | +0.728% | 130 | 8,098 | -42.149% |
| 2026-03-09 | 17.0000 | 19.6500 | 16.0000 | 19.2200 | +7.675% | 95 | 8,020 | -41.727% |
| 2026-03-06 | 17.3500 | 18.5700 | 17.3500 | 17.8500 | -4.952% | 17 | 8,014 | -37.255% |
| 2026-03-05 | 18.8000 | 18.8000 | 17.7500 | 18.7800 | -3.395% | 40 | 8,008 | -40.362% |
| 2026-03-04 | 17.8700 | 19.6700 | 17.8700 | 19.4400 | +14.962% | 202 | 8,030 | -42.387% |
| 2026-03-03 | 16.8000 | 17.5400 | 15.7500 | 16.9100 | -12.835% | 155 | 7,947 | -33.767% |
| 2026-03-02 | 17.1000 | 19.4000 | 16.7700 | 19.4000 | +3.027% | 31 | 7,912 | -42.268% |
| 2026-02-27 | 18.5000 | 19.2500 | 18.3500 | 18.8300 | -3.929% | 57 | 7,914 | -40.520% |
| 2026-02-26 | 20.6700 | 20.6700 | 18.5200 | 19.6000 | -11.910% | 75 | 7,930 | -42.857% |
| 2026-02-25 | 21.1500 | 22.2500 | 21.1500 | 22.2500 | +13.811% | 59 | 7,956 | -49.663% |
| 2026-02-24 | 17.4200 | 19.8000 | 17.4200 | 19.5500 | +9.708% | 18 | 7,956 | -42.711% |
| 2026-02-23 | 18.4900 | 18.6200 | 17.3500 | 17.8200 | -10.000% | 161 | 7,954 | -37.149% |
| 2026-02-20 | 19.2400 | 20.0300 | 19.0200 | 19.8000 | +10.738% | 89 | 7,966 | -43.434% |
| 2026-02-19 | 18.0900 | 18.6000 | 17.7600 | 17.8800 | -3.508% | 68 | 7,982 | -37.360% |
| 2026-02-18 | 17.9300 | 20.1400 | 17.8500 | 18.5300 | +3.693% | 173 | 7,957 | -39.557% |
| 2026-02-17 | 17.9300 | 18.3700 | 16.2500 | 17.8700 | -1.488% | 119 | 7,976 | -37.325% |
| 2026-02-13 | 17.6200 | 19.4500 | 17.5000 | 18.1400 | -0.874% | 35 | 7,934 | -38.258% |
| 2026-02-12 | 22.3100 | 22.3100 | 17.6300 | 18.3000 | -15.862% | 95 | 7,934 | -38.798% |
| 2026-02-11 | 22.1000 | 22.1600 | 19.9700 | 21.7500 | +3.621% | 64 | 7,943 | -48.506% |
| 2026-02-10 | 22.3000 | 22.6000 | 20.9800 | 20.9900 | -4.678% | 251 | 7,923 | -46.641% |
| 2026-02-09 | 19.8000 | 22.5000 | 19.8000 | 22.0200 | +6.069% | 116 | 7,918 | -49.137% |
| 2026-02-06 | 19.5500 | 21.3700 | 18.9600 | 20.7600 | +14.066% | 2,362 | 7,897 | -46.050% |
| 2026-02-05 | 19.5900 | 19.9900 | 17.8400 | 18.2000 | -14.151% | 231 | 6,477 | -38.462% |
| 2026-02-04 | 22.5500 | 23.8100 | 19.8000 | 21.2000 | -13.575% | 610 | 6,432 | -47.170% |
| 2026-02-03 | 27.8500 | 27.8500 | 22.8700 | 24.5300 | -12.047% | 301 | 6,249 | -54.342% |
| 2026-02-02 | 25.7500 | 28.3300 | 25.5000 | 27.8900 | +7.683% | 731 | 6,106 | -59.842% |
| 2026-01-30 | 27.9800 | 28.6800 | 25.5700 | 25.9000 | -7.500% | 259 | 5,404 | -56.757% |
| 2026-01-29 | 31.2400 | 31.2400 | 26.0000 | 28.0000 | -10.141% | 244 | 5,206 | -60.000% |
| 2026-01-28 | 31.7400 | 32.0000 | 30.8600 | 31.1600 | +3.867% | 20 | 5,089 | -64.056% |
| 2026-01-27 | 29.0000 | 30.2000 | 29.0000 | 30.0000 | +10.497% | 622 | 5,083 | -62.667% |
| 2026-01-26 | 26.5300 | 27.7100 | 26.5300 | 27.1500 | +4.423% | 100 | 5,128 | -58.748% |
| 2026-01-23 | 25.5100 | 26.6300 | 25.5100 | 26.0000 | +3.834% | 63 | 5,111 | -56.923% |
| 2026-01-22 | 25.3000 | 25.5000 | 24.2900 | 25.0400 | +2.961% | 46 | 5,112 | -55.272% |
| 2026-01-21 | 22.5000 | 24.4000 | 22.0700 | 24.3200 | +8.620% | 82 | 5,084 | -53.947% |
| 2026-01-20 | 26.3000 | 26.3000 | 21.8800 | 22.3900 | -15.093% | 150 | 5,061 | -49.978% |
| 2026-01-16 | 27.1100 | 27.1100 | 25.9100 | 26.3700 | -1.347% | 32 | 5,053 | -57.527% |
| 2026-01-15 | 28.0000 | 28.7400 | 26.6200 | 26.7300 | +2.808% | 279 | 5,053 | -58.100% |
| 2026-01-14 | 26.4000 | 26.4000 | 24.5000 | 26.0000 | -6.475% | 100 | 5,100 | -56.923% |
| 2026-01-13 | 29.6000 | 29.6000 | 27.8000 | 27.8000 | -4.336% | 50 | 5,097 | -59.712% |
| 2026-01-12 | 27.3000 | 29.5400 | 27.3000 | 29.0600 | -0.069% | 457 | 5,085 | -61.459% |
| 2026-01-09 | 27.3600 | 29.2500 | 27.0500 | 29.0800 | +8.996% | 98 | 5,012 | -61.486% |
| 2026-01-08 | 26.3500 | 26.8000 | 25.9700 | 26.6800 | -5.724% | 633 | 4,955 | -58.021% |
| 2026-01-07 | 28.2200 | 29.7600 | 28.1600 | 28.3000 | +1.506% | 116 | 4,596 | -60.424% |
| 2026-01-06 | 26.8000 | 27.8800 | 26.8000 | 27.8800 | +10.024% | 20 | 4,517 | -59.828% |
| 2026-01-05 | 25.3000 | 26.6800 | 24.8800 | 25.3400 | +9.555% | 135 | 4,502 | -55.801% |
| 2026-01-02 | 25.6500 | 26.4000 | 22.6400 | 23.1300 | -5.515% | 387 | 4,452 | -51.578% |
| 2025-12-31 | 25.4500 | 25.4500 | 24.4800 | 24.4800 | -6.386% | 179 | 4,262 | -54.248% |
| 2025-12-30 | 26.0000 | 27.2500 | 26.0000 | 26.1500 | -0.947% | 70 | 4,262 | -57.170% |
| 2025-12-29 | 26.3200 | 26.4100 | 25.8400 | 26.4000 | -4.762% | 84 | 4,252 | -57.576% |
| 2025-12-26 | 28.0000 | 28.4100 | 27.7200 | 27.7200 | -1.807% | 61 | 4,256 | -59.596% |
| 2025-12-24 | 27.9900 | 28.2300 | 27.5000 | 28.2300 | +3.596% | 13 | 4,191 | -60.326% |
| 2025-12-23 | 26.8000 | 27.2500 | 26.7500 | 27.2500 | +2.444% | 15 | 4,191 | -58.899% |
| 2025-12-22 | 28.8200 | 28.8200 | 26.5800 | 26.6000 | +0.264% | 93 | 4,186 | -57.895% |
| 2025-12-19 | 25.7000 | 26.5300 | 25.7000 | 26.5300 | +9.132% | 4 | 4,121 | -57.784% |
| 2025-12-18 | 24.1600 | 25.2700 | 23.8900 | 24.3100 | +11.005% | 71 | 4,120 | -53.928% |
| 2025-12-17 | 24.6100 | 24.6700 | 21.7400 | 21.9000 | -12.749% | 208 | 4,084 | -48.858% |
| 2025-12-16 | 25.7000 | 25.9300 | 24.5500 | 25.1000 | -3.089% | 70 | 4,009 | -55.378% |
| 2025-12-15 | 28.0000 | 28.0000 | 25.9000 | 25.9000 | -3.896% | 10 | 3,953 | -56.757% |
| 2025-12-12 | 30.8800 | 30.8800 | 26.9500 | 26.9500 | -16.434% | 66 | 3,957 | -58.442% |
| 2025-12-11 | 31.7000 | 32.2500 | 29.8600 | 32.2500 | -0.769% | 91 | 3,972 | -65.271% |
| 2025-12-10 | 32.3500 | 33.2000 | 32.1500 | 32.5000 | -2.490% | 31 | 3,957 | -65.538% |
| 2025-12-09 | 32.9900 | 33.5100 | 32.9600 | 33.3300 | +0.664% | 74 | 3,943 | -66.397% |
| 2025-12-08 | 34.2500 | 34.2500 | 32.3100 | 33.1100 | -1.046% | 32 | 3,936 | -66.173% |
| 2025-12-05 | 33.9100 | 34.7300 | 33.4600 | 33.4600 | +2.575% | 46 | 3,914 | -66.527% |
| 2025-12-04 | 32.5400 | 32.8200 | 32.0000 | 32.6200 | -1.391% | 506 | 3,920 | -65.665% |
| 2025-12-03 | 32.2900 | 33.1000 | 32.1700 | 33.0800 | +0.915% | 12 | 4,371 | -66.143% |
| 2025-12-02 | 32.0700 | 33.1600 | 32.0600 | 32.7800 | +5.844% | 48 | 4,373 | -65.833% |
| 2025-12-01 | 30.1900 | 30.9700 | 29.3900 | 30.9700 | +0.978% | 19 | 4,372 | -63.836% |
| 2025-11-28 | 31.0000 | 31.0000 | 30.1600 | 30.6700 | +4.284% | 4 | 4,367 | -63.482% |
| 2025-11-26 | 29.8600 | 30.0700 | 29.4100 | 29.4100 | +3.012% | 5 | 4,364 | -61.918% |
| 2025-11-25 | 27.5200 | 28.8000 | 26.8500 | 28.5500 | +0.175% | 37 | 4,364 | -60.771% |
| 2025-11-24 | 26.4500 | 28.6000 | 26.1000 | 28.5000 | +15.012% | 85 | 4,349 | -60.702% |
| 2025-11-21 | 24.0000 | 25.1800 | 23.0000 | 24.7800 | +5.447% | 163 | 4,369 | -54.802% |
| 2025-11-20 | 31.0000 | 32.0000 | 23.5000 | 23.5000 | -16.608% | 151 | 4,420 | -52.340% |
| 2025-11-19 | 29.9500 | 29.9500 | 26.4500 | 28.1800 | +5.346% | 560 | 4,375 | -60.256% |
| 2025-11-18 | 27.8300 | 28.8000 | 26.0100 | 26.7500 | -7.599% | 1,111 | 4,221 | -58.131% |
| 2025-11-17 | 31.2100 | 32.4500 | 28.8500 | 28.9500 | -11.387% | 952 | 4,341 | -61.313% |
| 2025-11-14 | 27.8500 | 32.8800 | 27.8500 | 32.6700 | +1.903% | 15 | 3,554 | -65.718% |
| 2025-11-13 | 34.6200 | 35.0600 | 31.2000 | 32.0600 | -11.510% | 74 | 3,548 | -65.066% |
| 2025-11-12 | 38.2200 | 38.2200 | 35.9600 | 36.2300 | -1.682% | 11 | 3,519 | -69.086% |
| 2025-11-11 | 35.6000 | 36.8500 | 34.7900 | 36.8500 | -1.339% | 105 | 3,519 | -69.607% |
| 2025-11-10 | 34.9100 | 37.3500 | 34.9100 | 37.3500 | +21.661% | 220 | 3,421 | -70.013% |
| 2025-11-07 | 31.0000 | 31.0000 | 28.1700 | 30.7000 | -8.794% | 32 | 3,311 | -63.518% |
| 2025-11-06 | 35.4800 | 35.4800 | 32.4800 | 33.6600 | -12.526% | 55 | 3,308 | -66.726% |
| 2025-11-05 | 35.8200 | 38.4800 | 35.8200 | 38.4800 | +6.830% | 1,522 | 3,272 | -70.894% |
| 2025-11-04 | 37.7500 | 38.9200 | 36.0000 | 36.0200 | -14.238% | 29 | 1,968 | -68.906% |
| 2025-11-03 | 41.6500 | 42.0000 | 41.0000 | 42.0000 | +2.941% | 116 | 1,944 | -73.333% |
| 2025-10-31 | 41.5000 | 41.8000 | 39.2500 | 40.8000 | +6.195% | 60 | 1,944 | -72.549% |
| 2025-10-30 | 40.5200 | 41.1000 | 38.4200 | 38.4200 | -8.611% | 313 | 1,957 | -70.849% |
| 2025-10-29 | 43.0400 | 43.2500 | 41.7500 | 42.0400 | +1.965% | 91 | 2,193 | -73.359% |
| 2025-10-28 | 38.1300 | 41.2300 | 38.1300 | 41.2300 | +9.654% | 14 | 2,225 | -72.835% |
| 2025-10-27 | 34.8700 | 37.6000 | 34.8700 | 37.6000 | +18.016% | 96 | 2,287 | -70.213% |
| 2025-10-24 | 31.5000 | 31.8600 | 31.5000 | 31.8600 | +10.242% | 7 | 2,287 | -64.846% |
| 2025-10-23 | 28.4500 | 28.9000 | 28.4500 | 28.9000 | +7.037% | 3 | 2,288 | -61.246% |
| 2025-10-22 | 29.4000 | 29.4000 | 26.7000 | 27.0000 | -8.938% | 60 | 2,288 | -58.519% |
| 2025-10-21 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.067% | 1 | 2,283 | -62.226% |
| 2025-10-20 | 29.1000 | 30.1000 | 29.1000 | 29.6700 | +5.325% | 35 | 2,283 | -62.251% |
| 2025-10-17 | 26.5000 | 28.5000 | 26.5000 | 28.1700 | +5.466% | 25 | 2,273 | -60.241% |
| 2025-10-16 | 28.9300 | 30.2300 | 26.7100 | 26.7100 | -0.373% | 25 | 2,270 | -58.068% |
| 2025-10-15 | 27.8000 | 27.8000 | 26.4100 | 26.8100 | -1.470% | 3 | 2,249 | -58.225% |
| 2025-10-14 | 25.5100 | 27.7700 | 24.1100 | 27.2100 | -1.306% | 92 | 2,248 | -58.839% |
| 2025-10-13 | 27.0000 | 27.6100 | 26.2300 | 27.5700 | +13.224% | 32 | 2,207 | -59.376% |
| 2025-10-10 | 31.7800 | 31.7800 | 24.3500 | 24.3500 | -19.344% | 23 | 2,185 | -54.004% |
| 2025-10-09 | 30.6000 | 30.6000 | 30.1900 | 30.1900 | -1.016% | 4 | 2,174 | -62.902% |
| 2025-10-08 | 28.6000 | 30.5000 | 28.6000 | 30.5000 | +9.319% | 298 | 2,170 | -63.279% |
| 2025-10-07 | 27.7200 | 27.9100 | 27.7200 | 27.9000 | -5.199% | 324 | 1,621 | -59.857% |
| 2025-10-06 | 28.3500 | 29.6500 | 28.3500 | 29.4300 | +10.019% | 8 | 1,621 | -61.944% |
| 2025-10-03 | 28.1700 | 28.1700 | 26.7500 | 26.7500 | -3.080% | 10 | 1,621 | -58.131% |
| 2025-10-02 | 26.5400 | 27.6000 | 26.5400 | 27.6000 | +3.293% | 51 | 1,622 | -59.420% |
| 2025-10-01 | 24.7500 | 26.7200 | 24.7500 | 26.7200 | +4.131% | 6 | 1,616 | -58.084% |
| 2025-09-29 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +5.814% | 1 | 1,620 | -56.352% |
| 2025-09-26 | 23.8300 | 24.2500 | 23.8300 | 24.2500 | +2.234% | 7 | 1,621 | -53.814% |
| 2025-09-25 | 24.2300 | 24.2500 | 22.7500 | 23.7200 | -5.120% | 6 | 1,616 | -52.782% |
| 2025-09-24 | 26.2400 | 26.2400 | 24.6000 | 25.0000 | -2.153% | 25 | 1,614 | -55.200% |
| 2025-09-23 | 25.5400 | 25.6000 | 25.5000 | 25.5500 | -4.415% | 6 | 1,603 | -56.164% |
| 2025-09-22 | 26.0000 | 26.7300 | 26.0000 | 26.7300 | +6.920% | 7 | 1,598 | -58.100% |
| 2025-09-19 | 23.9300 | 25.0000 | 23.9300 | 25.0000 | +3.734% | 38 | 1,598 | -55.200% |
| 2025-09-18 | 22.0000 | 24.1000 | 22.0000 | 24.1000 | +15.643% | 8 | 1,603 | -53.527% |
| 2025-09-17 | 20.9700 | 20.9700 | 19.8000 | 20.8400 | -2.889% | 4 | 1,602 | -46.257% |
| 2025-09-16 | 21.7200 | 21.7200 | 21.4600 | 21.4600 | -0.047% | 5 | 1,603 | -47.810% |
| 2025-09-15 | 20.6000 | 21.4700 | 20.6000 | 21.4700 | +9.373% | 40 | 1,600 | -47.834% |
| 2025-09-12 | 18.4200 | 19.6300 | 18.4200 | 19.6300 | +5.879% | 148 | 1,591 | -42.944% |
| 2025-09-11 | 18.4600 | 18.5400 | 18.4600 | 18.5400 | +8.294% | 2 | 1,585 | -39.590% |
| 2025-09-10 | 17.9300 | 18.0100 | 17.1200 | 17.1200 | +2.823% | 41 | 1,584 | -34.579% |
| 2025-09-09 | 16.6600 | 16.6700 | 16.6100 | 16.6500 | +1.773% | 5 | 1,601 | -32.733% |
| 2025-09-08 | 16.3500 | 16.9400 | 16.3500 | 16.3600 | +4.872% | 13 | 1,599 | -31.540% |
| 2025-09-05 | 16.8900 | 16.9800 | 15.6000 | 15.6000 | +0.710% | 4 | 1,595 | -28.205% |
| 2025-09-04 | 15.2000 | 15.4900 | 15.2000 | 15.4900 | +9.858% | 3 | 1,593 | -27.695% |
| 2025-09-03 | 15.0200 | 15.0200 | 14.1000 | 14.1000 | +3.676% | 4 | 1,596 | -20.567% |
| 2025-09-02 | 13.5500 | 13.6000 | 13.2900 | 13.6000 | -10.231% | 19 | 1,593 | -17.647% |
| 2025-08-29 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -10.461% | 1 | 1,585 | -26.073% |
| 2025-08-28 | 16.5000 | 16.9300 | 16.2900 | 16.9200 | +8.810% | 14 | 1,585 | -33.806% |
| 2025-08-27 | 15.7500 | 15.7500 | 15.5500 | 15.5500 | -2.812% | 11 | 1,577 | -27.974% |
| 2025-08-25 | 15.4400 | 16.1500 | 15.4400 | 16.0000 | -1.599% | 54 | 1,575 | -30.000% |
| 2025-08-22 | 14.7500 | 16.2600 | 14.7500 | 16.2600 | +11.370% | 53 | 1,545 | -31.119% |
| 2025-08-21 | 14.5000 | 14.6000 | 14.2000 | 14.6000 | -2.667% | 110 | 1,509 | -23.288% |
| 2025-08-20 | 14.8000 | 15.0000 | 13.6300 | 15.0000 | -18.033% | 19 | 1,404 | -25.333% |
| 2025-08-15 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.836% | 1 | 1,412 | -38.798% |
| 2025-08-14 | 19.4800 | 19.4800 | 19.2300 | 19.2300 | -0.363% | 13 | 1,411 | -41.758% |
| 2025-08-13 | 19.6000 | 19.6000 | 19.2100 | 19.3000 | +1.206% | 281 | 1,430 | -41.969% |
| 2025-08-12 | 18.2700 | 19.2000 | 18.2700 | 19.0700 | +9.472% | 16 | 1,203 | -41.269% |
| 2025-08-11 | 17.8300 | 18.2300 | 17.4200 | 17.4200 | -2.135% | 15 | 1,197 | -35.706% |
| 2025-08-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +16.951% | 3 | 1,202 | -37.079% |
| 2025-08-04 | 14.7000 | 15.3000 | 14.7000 | 15.2200 | +5.110% | 11 | 1,199 | -26.413% |
| 2025-08-01 | 13.9900 | 14.4800 | 13.6000 | 14.4800 | -19.778% | 20 | 1,199 | -22.652% |
| 2025-07-31 | 18.7800 | 18.7800 | 18.0500 | 18.0500 | -2.327% | 37 | 1,204 | -37.950% |
| 2025-07-29 | 18.1300 | 18.4800 | 18.1300 | 18.4800 | +7.442% | 2 | 1,222 | -39.394% |
| 2025-07-24 | 17.2200 | 17.2400 | 17.1600 | 17.2000 | +3.614% | 35 | 1,222 | -34.884% |
| 2025-07-23 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.010% | 2 | 1,202 | -32.530% |
| 2025-07-22 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -4.144% | 1 | 1,202 | -29.825% |
| 2025-07-18 | 16.7000 | 16.7000 | 16.6500 | 16.6500 | +4.915% | 2 | 1,203 | -32.733% |
| 2025-07-17 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +0.189% | 50 | 1,201 | -29.427% |
| 2025-07-16 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -3.178% | 2 | 1,201 | -29.293% |
| 2025-07-15 | 16.5000 | 16.6100 | 16.3600 | 16.3600 | +4.270% | 13 | 1,201 | -31.540% |
| 2025-07-14 | 15.7900 | 15.7900 | 15.6900 | 15.6900 | -1.009% | 6 | 1,204 | -28.617% |
| 2025-07-09 | 15.8600 | 16.1000 | 15.8500 | 15.8500 | +4.759% | 4 | 1,201 | -29.338% |
| 2025-07-07 | 15.1800 | 15.2600 | 15.1300 | 15.1300 | -7.744% | 16 | 1,201 | -25.975% |
| 2025-07-03 | 16.0800 | 16.5000 | 16.0800 | 16.4000 | +12.098% | 7 | 1,194 | -31.707% |
| 2025-07-02 | 14.6000 | 14.6300 | 14.5500 | 14.6300 | +5.479% | 4 | 1,194 | -23.445% |
| 2025-07-01 | 13.7700 | 13.8700 | 13.7700 | 13.8700 | -6.913% | 3 | 1,193 | -19.250% |
| 2025-06-30 | 15.2900 | 15.2900 | 14.9000 | 14.9000 | +8.128% | 3 | 1,192 | -24.832% |
| 2025-06-27 | 14.9800 | 14.9800 | 13.7800 | 13.7800 | -0.434% | 22 | 1,194 | -18.723% |
| 2025-06-26 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +6.873% | 33 | 1,192 | -19.075% |
| 2025-06-25 | 12.9600 | 12.9600 | 12.6500 | 12.9500 | +5.456% | 3 | 1,225 | -13.514% |
| 2025-06-24 | 12.1000 | 12.2800 | 12.1000 | 12.2800 | +15.849% | 14 | 1,224 | -8.795% |
| 2025-06-23 | 9.9100 | 10.6000 | 9.8600 | 10.6000 | +1.923% | 15 | 1,218 | +5.660% |
| 2025-06-20 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -10.576% | 12 | 1,233 | +7.692% |
| 2025-06-17 | 11.6900 | 11.6900 | 11.6300 | 11.6300 | -3.245% | 4 | 1,233 | -3.697% |
| 2025-06-16 | 11.9000 | 12.0300 | 11.9000 | 12.0200 | +9.273% | 4 | 1,233 | -6.822% |
| 2025-06-13 | 11.4900 | 11.4900 | 11.0000 | 11.0000 | -12.420% | 18 | 1,234 | +1.818% |
| 2025-06-11 | 12.7000 | 12.7000 | 12.5200 | 12.5600 | +1.700% | 52 | 1,229 | -10.828% |
| 2025-06-10 | 12.1400 | 12.3500 | 11.5000 | 12.3500 | +4.661% | 19 | 1,278 | -9.312% |
| 2025-06-09 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | +1.201% | 2 | 1,265 | -5.085% |
| 2025-06-06 | 12.0800 | 12.0800 | 11.6600 | 11.6600 | +10.000% | 10 | 1,266 | -3.945% |
| 2025-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.169% | 1 | 1,269 | +5.660% |
| 2025-06-04 | 11.7000 | 11.8000 | 11.6000 | 11.8000 | +3.509% | 23 | 1,252 | -5.085% |
| 2025-06-03 | 11.0000 | 11.4300 | 11.0000 | 11.4000 | +11.220% | 6 | 1,252 | -1.754% |
| 2025-06-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +11.413% | 5 | 1,253 | +9.268% |
| 2025-05-30 | 9.8600 | 9.8600 | 9.2000 | 9.2000 | -13.208% | 8 | 1,258 | +21.739% |
| 2025-05-29 | 10.9500 | 10.9500 | 10.6000 | 10.6000 | -3.373% | 2 | 1,257 | +5.660% |
| 2025-05-28 | 10.8500 | 10.9700 | 10.8500 | 10.9700 | +1.106% | 13 | 1,257 | +2.097% |
| 2025-05-27 | 10.1500 | 10.8500 | 10.1500 | 10.8500 | +20.022% | 5 | 1,246 | +3.226% |
| 2025-05-23 | 9.2000 | 9.2000 | 9.0400 | 9.0400 | -13.905% | 6 | 1,251 | +23.894% |
| 2025-05-22 | 10.4600 | 10.5000 | 10.4600 | 10.5000 | -0.568% | 3 | 1,251 | +6.667% |
| 2025-05-21 | 11.6200 | 11.6900 | 10.5600 | 10.5600 | -7.773% | 8 | 1,254 | +6.061% |
| 2025-05-19 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | -0.435% | 8 | 1,253 | -2.183% |
| 2025-05-16 | 10.9000 | 11.5000 | 10.9000 | 11.5000 | -0.691% | 6 | 1,261 | -2.609% |
| 2025-05-15 | 10.8000 | 11.5800 | 10.8000 | 11.5800 | +7.721% | 11 | 1,260 | -3.282% |
| 2025-05-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.871% | 1 | 1,260 | +4.186% |
| 2025-05-13 | 9.2500 | 10.5000 | 9.1700 | 10.4500 | +18.213% | 24 | 1,261 | +7.177% |
| 2025-05-12 | 9.0000 | 9.0000 | 8.5000 | 8.8400 | +16.777% | 16 | 1,273 | +26.697% |
| 2025-05-08 | 7.5700 | 7.6000 | 7.5700 | 7.5700 | +20.159% | 3 | 1,278 | +47.952% |
| 2025-05-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.099% | 1 | 1,279 | +77.778% |
| 2025-05-06 | 6.2000 | 6.3700 | 6.1100 | 6.3700 | -9.000% | 16 | 1,279 | +75.824% |
| 2025-05-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 2 | 1,294 | +60.000% |
| 2025-05-02 | 6.8000 | 7.2000 | 6.8000 | 7.2000 | +13.030% | 22 | 1,296 | +55.556% |
| 2025-05-01 | 6.0000 | 6.5000 | 6.0000 | 6.3700 | +26.640% | 10 | 1,307 | +75.824% |
| 2025-04-30 | 4.7500 | 5.1000 | 4.7500 | 5.0300 | +0.399% | 4 | 1,309 | +122.664% |
| 2025-04-29 | 4.7500 | 5.0400 | 4.7500 | 5.0100 | +0.602% | 4 | 1,311 | +123.553% |
| 2025-04-28 | 4.5000 | 4.9800 | 4.5000 | 4.9800 | +1.633% | 23 | 1,313 | +124.900% |
| 2025-04-25 | 4.7700 | 4.9000 | 4.7400 | 4.9000 | +5.376% | 18 | 1,318 | +128.571% |
| 2025-04-24 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +15.960% | 5 | 1,320 | +140.860% |
| 2025-04-23 | 4.1000 | 4.2000 | 4.0100 | 4.0100 | 0.000% | 79 | 1,321 | +179.302% |