Dark

QQQ20270115C695
QQQ Jan 15 2027 695.00 Call (QQQ270115C00695000)
option OPRA

EOD

Sep 22, 2026

75.00+4.167%(+3.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	73.0000	75.0000	73.0000	75.0000	+4.167%	4	2,490	0.000%
2026-09-21	59.7400	72.0000	59.7400	72.0000	+32.110%	20	2,493	+4.167%
2026-09-18	51.9000	54.5000	51.8100	54.5000	+4.406%	7	2,498	+37.615%
2026-09-17	50.8800	52.2000	50.8800	52.2000	+18.690%	8	2,500	+43.678%
2026-09-16	48.4600	48.4600	43.9800	43.9800	-2.353%	6	2,506	+70.532%
2026-09-15	47.0600	47.0600	45.0400	45.0400	-10.010%	31	2,547	+66.519%
2026-09-14	46.6700	50.0500	46.6600	50.0500	-5.903%	103	2,570	+49.850%
2026-09-11	53.7600	53.7600	53.1600	53.1900	+6.210%	58	2,565	+41.004%
2026-09-10	50.2500	50.2500	49.5700	50.0800	-7.992%	3	2,545	+49.760%
2026-09-09	55.0400	55.0400	54.1900	54.4300	-3.664%	8	2,550	+37.792%
2026-09-08	55.5700	56.5000	55.5700	56.5000	+3.027%	3	2,554	+32.743%
2026-09-04	55.8500	55.8500	54.2500	54.8400	-2.071%	34	2,564	+36.761%
2026-09-03	51.2400	56.0200	51.2000	56.0000	+15.345%	28	2,564	+33.929%
2026-09-02	49.3700	49.3700	48.5500	48.5500	-0.410%	4	2,556	+54.480%
2026-09-01	48.6000	50.7100	47.6600	48.7500	-10.138%	6	2,557	+53.846%
2026-08-31	55.1100	55.1100	54.2500	54.2500	-3.298%	2	2,554	+38.249%
2026-08-28	59.0000	59.0000	56.1000	56.1000	-3.192%	3	2,555	+33.690%
2026-08-27	58.1200	58.1200	57.9500	57.9500	+6.077%	4	2,557	+29.422%
2026-08-26	54.6300	54.6300	54.6300	54.6300	+1.148%	1	2,555	+37.287%
2026-08-25	55.1600	55.1600	53.0000	54.0100	+8.672%	7	2,557	+38.863%
2026-08-24	51.2000	51.2000	49.7000	49.7000	-12.051%	8	2,563	+50.905%
2026-08-21	55.7700	56.5100	55.7700	56.5100	-0.668%	3	2,571	+32.720%
2026-08-20	57.5600	57.5600	56.8900	56.8900	-5.310%	10	2,571	+31.833%
2026-08-19	62.2600	62.2600	59.4700	60.0800	-3.703%	9	2,565	+24.834%
2026-08-18	63.2500	63.2500	61.0000	62.3900	-14.170%	4	2,568	+20.212%
2026-08-13	69.3200	74.1100	69.3200	72.6900	+9.308%	12	2,571	+3.178%
2026-08-12	68.4300	68.4300	66.5000	66.5000	+6.690%	15	2,567	+12.782%
2026-08-11	66.2400	66.2400	62.2100	62.3300	-5.846%	43	2,557	+20.327%
2026-08-10	65.6600	66.9700	65.6600	66.2000	-0.015%	12	2,561	+13.293%
2026-08-07	64.0000	66.9200	64.0000	66.2100	+2.429%	6	2,562	+13.276%
2026-08-06	61.1300	64.7700	61.1300	64.6400	-3.522%	10	2,567	+16.027%
2026-08-05	73.5100	74.1100	67.0000	67.0000	-6.568%	17	2,576	+11.940%
2026-08-04	62.0000	72.2900	61.4500	71.7100	+32.747%	452	2,643	+4.588%
2026-08-03	48.1900	54.2000	47.9100	54.0200	+15.427%	152	2,611	+38.837%
2026-07-31	49.8300	49.8300	44.7700	46.8000	-0.426%	154	2,657	+60.256%
2026-07-30	40.5000	47.0000	40.5000	47.0000	+30.556%	46	2,636	+59.574%
2026-07-29	40.0200	43.1300	36.0000	36.0000	-15.254%	369	2,626	+108.333%
2026-07-28	41.2000	43.8900	39.1400	42.4800	-9.328%	53	2,417	+76.554%
2026-07-27	52.8000	52.8000	44.6700	46.8500	-3.976%	69	2,407	+60.085%
2026-07-24	53.1300	53.3800	48.7900	48.7900	-10.788%	15	2,404	+53.720%
2026-07-23	55.9500	57.9800	54.2500	54.6900	-12.440%	68	2,423	+37.137%
2026-07-22	62.4600	62.4600	62.4600	62.4600	-3.922%	1	2,404	+20.077%
2026-07-21	62.6100	65.5000	62.2600	65.0100	+14.233%	15	2,413	+15.367%
2026-07-20	62.1600	62.1600	56.9100	56.9100	-2.284%	15	2,423	+31.787%
2026-07-17	54.0000	60.4500	53.1600	58.2400	-10.400%	121	2,421	+28.777%
2026-07-16	65.9300	67.0000	65.0000	65.0000	-9.897%	22	2,411	+15.385%
2026-07-15	74.3700	74.3700	68.5000	72.1400	-2.263%	35	2,438	+3.965%
2026-07-14	74.4500	74.4500	73.5200	73.8100	+6.201%	4	2,407	+1.612%
2026-07-13	71.2800	71.2800	69.5000	69.5000	-11.125%	5	2,407	+7.914%
2026-07-09	76.3100	78.2000	76.3100	78.2000	+14.161%	4	2,408	-4.092%
2026-07-08	65.1600	68.5000	65.1600	68.5000	+1.331%	7	2,411	+9.489%
2026-07-07	72.7900	72.7900	67.6000	67.6000	-15.584%	10	2,414	+10.947%
2026-07-06	77.4200	80.0800	77.4200	80.0800	+11.222%	21	2,412	-6.344%
2026-07-02	77.0900	77.0900	71.1900	72.0000	-15.164%	29	2,416	+4.167%
2026-07-01	84.2200	85.0200	84.1100	84.8700	+5.141%	14	2,416	-11.630%
2026-06-29	77.2900	80.7200	75.4700	80.7200	+7.512%	14	2,424	-7.086%
2026-06-26	75.0800	75.0800	75.0800	75.0800	+0.080%	1	2,428	-0.107%
2026-06-25	82.5500	82.5500	75.0200	75.0200	+4.194%	2	2,429	-0.027%
2026-06-24	78.3500	80.9000	71.9500	72.0000	-9.228%	42	2,444	+4.167%
2026-06-23	77.7200	83.2200	77.7200	79.3200	-19.635%	8	2,430	-5.446%
2026-06-22	98.0000	98.7000	98.0000	98.7000	+2.471%	16	2,426	-24.012%
2026-06-18	90.5000	96.3200	90.5000	96.3200	+17.049%	85	2,432	-22.135%
2026-06-17	88.2700	88.2700	82.2900	82.2900	-7.529%	2	2,432	-8.859%
2026-06-16	93.0100	93.1000	88.9900	88.9900	-7.744%	81	2,432	-15.721%
2026-06-15	93.2500	96.9000	93.2500	96.4600	+18.969%	7	2,494	-22.248%
2026-06-12	78.0500	81.0800	77.4500	81.0800	+8.832%	5	2,494	-7.499%
2026-06-11	69.4400	74.5000	67.2800	74.5000	+12.742%	194	2,494	+0.671%
2026-06-10	67.6100	68.1400	64.6000	66.0800	-3.814%	28	2,582	+13.499%
2026-06-09	71.9000	71.9000	60.2100	68.7000	-13.060%	54	2,563	+9.170%
2026-06-08	77.5000	80.2000	77.5000	79.0200	+12.372%	7	2,551	-5.087%
2026-06-05	77.0400	77.0400	70.3200	70.3200	-27.280%	6	2,551	+6.655%
2026-06-04	89.8000	96.7100	89.8000	96.7000	-1.548%	6	2,554	-22.441%
2026-06-03	98.2200	98.2200	98.2200	98.2200	+4.534%	1	2,554	-23.641%
2026-06-02	93.9600	93.9600	93.9600	93.9600	-2.723%	1	2,556	-20.179%
2026-06-01	92.8600	96.7700	91.4100	96.5900	+6.800%	21	2,555	-22.352%
2026-05-29	94.0000	94.0000	90.4400	90.4400	+0.400%	10	2,558	-17.072%
2026-05-28	87.4600	90.0800	87.4600	90.0800	+4.501%	2	2,561	-16.741%
2026-05-27	86.2000	86.2000	86.2000	86.2000	+1.855%	1	2,561	-12.993%
2026-05-26	86.8700	86.8700	84.4200	84.6300	+7.809%	6	2,562	-11.379%
2026-05-22	78.5000	78.5000	78.5000	78.5000	+6.745%	1	2,565	-4.459%
2026-05-21	69.7000	73.5400	69.7000	73.5400	+0.906%	3	2,565	+1.985%
2026-05-20	69.0000	73.5100	67.9500	72.8800	+9.709%	13	2,565	+2.909%
2026-05-19	64.2300	66.4300	62.5400	66.4300	-0.479%	24	2,571	+12.901%
2026-05-18	67.3200	67.3200	65.1800	66.7500	-8.574%	15	2,571	+12.360%
2026-05-15	73.6100	75.0700	71.6100	73.0100	-9.529%	7	2,571	+2.726%
2026-05-14	80.0000	82.2100	80.0000	80.7000	+3.781%	7	2,566	-7.063%
2026-05-13	74.7900	77.7600	72.2500	77.7600	+11.965%	14	2,572	-3.549%
2026-05-12	70.5000	70.8400	64.2000	69.4500	-9.025%	15	2,572	+7.991%
2026-05-11	74.8700	76.3400	74.0600	76.3400	+5.632%	5	2,572	-1.755%
2026-05-08	68.1500	73.1400	68.1500	72.2700	+18.631%	21	2,572	+3.778%
2026-05-07	63.1500	66.2100	60.7200	60.9200	-2.512%	29	2,564	+23.112%
2026-05-06	58.8500	62.4900	58.5600	62.4900	+17.772%	36	2,564	+20.019%
2026-05-05	51.7300	53.6200	51.6000	53.0600	+8.752%	31	2,578	+41.349%
2026-05-04	47.9900	48.7900	47.9900	48.7900	+0.536%	3	2,554	+53.720%
2026-05-01	46.5300	48.6600	46.5300	48.5300	+11.103%	86	2,487	+54.544%
2026-04-30	42.7000	44.0300	41.0800	43.6800	+3.214%	32	2,487	+71.703%
2026-04-29	40.8700	42.3200	40.7800	42.3200	+7.384%	149	2,496	+77.221%
2026-04-28	37.9100	39.4100	37.9100	39.4100	-8.071%	112	2,557	+90.307%
2026-04-27	41.9800	43.1800	41.9600	42.8700	+0.164%	53	2,518	+74.948%
2026-04-24	39.5500	43.1900	39.5400	42.8000	+16.717%	68	2,520	+75.234%
2026-04-23	38.9800	38.9800	35.2700	36.6700	-2.213%	7	2,519	+104.527%
2026-04-22	34.7300	37.6200	34.7300	37.5000	+11.474%	98	2,514	+100.000%
2026-04-21	34.0500	34.0500	33.6400	33.6400	+3.603%	2	2,526	+122.949%
2026-04-20	32.4700	32.4700	32.4700	32.4700	-4.947%	1	2,526	+130.982%
2026-04-17	33.4100	34.9500	33.3900	34.1600	+7.999%	28	2,527	+119.555%
2026-04-16	29.5900	31.6300	29.5900	31.6300	+9.941%	25	2,521	+137.117%
2026-04-15	26.7500	28.7800	26.7000	28.7700	+22.321%	60	2,497	+160.688%
2026-04-14	21.8500	23.7500	21.7400	23.5200	+22.948%	163	2,494	+218.878%
2026-04-13	19.1100	19.1300	19.1100	19.1300	+4.081%	4	2,467	+292.054%
2026-04-10	18.3800	18.3800	18.3800	18.3800	+3.725%	64	2,471	+308.052%
2026-04-09	17.8500	17.8500	17.5000	17.7200	+2.074%	6	2,471	+323.251%
2026-04-08	16.9000	17.3600	16.9000	17.3600	+36.264%	2	2,471	+332.028%
2026-04-06	12.6000	12.8900	12.6000	12.7400	+2.494%	56	2,471	+488.697%
2026-04-02	11.0100	12.4300	11.0100	12.4300	+1.802%	6	2,521	+503.379%
2026-04-01	11.9700	12.2100	11.9700	12.2100	+13.899%	3	2,521	+514.251%
2026-03-31	9.2600	10.7200	9.2600	10.7200	+14.775%	17	2,519	+599.627%
2026-03-27	9.3800	9.3800	9.3400	9.3400	-34.364%	2	2,507	+702.998%
2026-03-25	14.6500	14.6500	13.7500	14.2300	+1.716%	57	2,506	+427.056%
2026-03-24	13.6500	14.0000	13.6500	13.9900	-6.795%	28	2,489	+436.097%
2026-03-23	15.0100	15.0100	15.0100	15.0100	+0.738%	5	2,471	+399.667%
2026-03-20	14.7800	15.1500	14.7800	14.9000	-9.035%	271	2,466	+403.356%
2026-03-19	15.8800	16.3800	15.7100	16.3800	-8.797%	133	2,355	+357.875%
2026-03-18	17.8900	17.9600	17.8900	17.9600	-4.468%	2	2,222	+317.595%
2026-03-17	18.5800	18.8000	18.5800	18.8000	+5.263%	2	2,222	+298.936%
2026-03-16	17.8500	17.9200	17.8100	17.8600	+4.874%	5	2,222	+319.933%
2026-03-13	18.8200	18.8200	17.0300	17.0300	-8.784%	3	2,222	+340.399%
2026-03-12	18.6500	18.8500	18.6400	18.6700	-12.100%	84	2,222	+301.714%
2026-03-11	21.2400	21.2400	21.2400	21.2400	-3.191%	10	2,223	+253.107%
2026-03-10	21.6000	21.9400	21.6000	21.9400	+16.331%	2	2,223	+241.841%
2026-03-09	18.8600	18.8600	18.8600	18.8600	-5.653%	1	2,222	+297.667%
2026-03-06	19.9900	19.9900	19.9900	19.9900	+0.201%	1	2,222	+275.188%
2026-03-05	19.9900	19.9900	19.9400	19.9500	-6.514%	10	2,221	+275.940%
2026-03-04	21.3400	21.3400	21.3400	21.3400	+5.071%	1	2,212	+251.453%
2026-03-02	20.4300	20.4300	20.3100	20.3100	-13.353%	5	2,213	+269.276%
2026-02-25	23.4400	23.4400	23.4400	23.4400	+17.612%	2	2,212	+219.966%
2026-02-23	20.2400	20.2400	19.9300	19.9300	-5.095%	2	2,212	+276.317%
2026-02-20	18.6100	21.5800	18.6100	21.0000	+7.582%	4	2,213	+257.143%
2026-02-19	19.6600	19.6600	19.5200	19.5200	-2.057%	4	2,212	+284.221%
2026-02-17	18.1400	19.9300	18.0100	19.9300	+1.270%	13	2,214	+276.317%
2026-02-13	19.9000	21.0200	19.6500	19.6800	-14.435%	1,310	1,567	+281.098%
2026-02-11	21.8600	23.0000	21.8600	23.0000	-2.086%	48	1,567	+226.087%
2026-02-10	24.2800	24.2800	23.4900	23.4900	-0.886%	12	1,527	+219.285%
2026-02-09	23.7000	23.7000	23.7000	23.7000	+5.709%	1	1,526	+216.456%
2026-02-06	20.5000	22.4200	20.5000	22.4200	+7.068%	146	1,526	+234.523%
2026-02-05	20.9400	20.9400	20.9400	20.9400	-9.115%	10	1,389	+258.166%
2026-02-04	24.2600	24.2600	21.8300	23.0400	-12.061%	33	1,389	+225.521%
2026-02-03	26.2000	26.2000	26.2000	26.2000	-12.228%	1	1,359	+186.260%
2026-02-02	29.5800	29.8500	29.5800	29.8500	0.000%	37	1,358	+151.256%
2026-01-29	29.8500	29.8500	29.8500	29.8500	-5.628%	3	1,358	+151.256%
2026-01-27	31.5000	31.6300	31.5000	31.6300	+8.063%	7	1,357	+137.117%
2026-01-26	28.8900	29.3500	28.2000	29.2700	+4.835%	233	1,352	+156.235%
2026-01-23	27.9200	27.9200	27.9200	27.9200	+5.518%	1	1,249	+168.625%
2026-01-22	27.0700	27.4100	26.4600	26.4600	+1.926%	8	1,250	+183.447%
2026-01-21	25.9600	25.9600	25.9600	25.9600	+9.767%	1	1,246	+188.906%
2026-01-20	25.7700	25.7700	23.6500	23.6500	-21.663%	7	1,247	+217.125%
2026-01-15	30.1900	30.1900	30.1900	30.1900	+13.925%	1	1,249	+148.427%
2026-01-14	27.2000	27.2000	26.5000	26.5000	-12.310%	8	1,249	+183.019%
2026-01-13	29.7900	30.2200	29.6200	30.2200	-3.850%	12	1,242	+148.180%
2026-01-12	30.9700	31.4300	30.9700	31.4300	+3.049%	4	1,246	+138.626%
2026-01-09	29.6700	30.5000	29.3800	30.5000	+7.394%	9	1,242	+145.902%
2026-01-08	28.4800	28.4800	27.8400	28.4000	-4.280%	15	1,235	+164.085%
2026-01-06	29.6700	29.6700	29.6700	29.6700	+4.105%	6	1,229	+152.781%
2026-01-05	28.5000	28.5000	28.5000	28.5000	+15.619%	1	1,229	+163.158%
2026-01-02	25.0000	25.0000	24.6500	24.6500	-8.771%	5	1,229	+204.260%
2025-12-31	26.9500	27.0200	26.9500	27.0200	-3.638%	5	1,228	+177.572%
2025-12-29	28.0000	28.1400	28.0000	28.0400	-6.283%	38	1,228	+167.475%
2025-12-26	30.1600	30.2900	29.8900	29.9200	+3.745%	29	1,258	+150.668%
2025-12-23	28.8400	28.8400	28.8300	28.8400	+0.488%	3	1,256	+160.055%
2025-12-22	28.7100	28.7100	28.7000	28.7000	+12.549%	8	1,256	+161.324%
2025-12-18	25.7200	25.7200	25.5000	25.5000	-4.315%	34	1,256	+194.118%
2025-12-16	26.7000	26.7000	25.9800	26.6500	-2.381%	5	1,242	+181.426%
2025-12-15	28.0200	28.6400	27.3000	27.3000	-7.111%	11	1,237	+174.725%
2025-12-12	29.3800	29.5100	29.3800	29.3900	-13.660%	5	1,226	+155.189%
2025-12-11	34.0400	34.0400	34.0400	34.0400	-3.240%	1	1,222	+120.329%
2025-12-09	35.1800	35.1800	35.1800	35.1800	+1.559%	1	1,222	+113.189%
2025-12-08	34.6400	34.6400	34.6400	34.6400	-3.375%	1	1,221	+116.513%
2025-12-05	36.8000	36.8000	35.8500	35.8500	+3.493%	11	1,220	+109.205%
2025-12-04	34.7200	34.7200	34.6400	34.6400	+0.087%	2	1,220	+116.513%
2025-12-02	34.6100	34.6100	34.6100	34.6100	+5.422%	10	1,220	+116.700%
2025-11-28	32.6200	32.8300	32.6200	32.8300	+8.853%	43	1,220	+128.450%
2025-11-25	30.1600	30.1600	30.1600	30.1600	+0.366%	5	1,177	+148.674%
2025-11-24	30.1000	30.1300	30.0500	30.0500	+11.710%	14	1,177	+149.584%
2025-11-20	26.9000	26.9000	26.9000	26.9000	-9.641%	1	1,175	+178.810%
2025-11-19	30.0300	30.0300	29.7700	29.7700	-9.733%	7	1,175	+151.931%
2025-11-17	32.9800	32.9800	32.9800	32.9800	-4.902%	1	1,173	+127.411%
2025-11-14	34.6800	34.6800	34.6800	34.6800	+5.027%	1	1,174	+116.263%
2025-11-13	36.0200	36.0700	33.0200	33.0200	-14.589%	21	1,174	+127.135%
2025-11-11	37.3300	38.7300	37.1500	38.6600	+17.794%	11	1,173	+93.999%
2025-11-07	31.4100	32.8200	30.8600	32.8200	-17.037%	2,588	1,177	+128.519%
2025-11-05	39.5600	39.5600	39.5600	39.5600	-11.598%	4	392	+89.585%
2025-10-29	44.9300	45.1500	44.7500	44.7500	+5.867%	104	388	+67.598%
2025-10-28	42.2500	42.2700	42.2500	42.2700	+25.617%	14	389	+77.431%
2025-10-24	33.6500	33.6500	33.6500	33.6500	+15.517%	1	402	+122.883%
2025-10-22	29.0000	29.1300	29.0000	29.1300	-5.575%	5	402	+157.467%
2025-10-21	30.8500	30.8500	30.8500	30.8500	+3.212%	1	397	+143.112%
2025-10-17	29.9500	29.9500	29.8600	29.8900	+3.533%	16	397	+150.920%
2025-10-16	28.8700	28.8700	28.8700	28.8700	-0.859%	2	381	+159.785%
2025-10-13	29.2600	29.2600	29.0800	29.1200	-8.312%	24	381	+157.555%
2025-10-09	31.7600	31.7600	31.7600	31.7600	+0.954%	2	366	+136.146%
2025-10-08	31.1800	31.5600	30.8400	31.4600	+6.898%	77	367	+138.398%
2025-10-07	29.3400	29.5000	29.3400	29.4300	+2.938%	50	294	+154.842%
2025-10-03	28.5900	28.5900	28.5900	28.5900	+8.378%	1	294	+162.329%
2025-09-24	27.5000	27.5000	26.3600	26.3800	-2.836%	45	293	+184.306%
2025-09-23	28.0500	28.0500	27.1500	27.1500	+8.513%	2	289	+176.243%
2025-09-18	25.2500	25.2500	24.7500	25.0200	+11.101%	4	288	+199.760%
2025-09-17	21.0900	22.5200	21.0900	22.5200	-0.310%	4	288	+233.037%
2025-09-15	21.8000	22.5900	21.8000	22.5900	+13.347%	101	289	+232.005%
2025-09-11	19.9300	19.9300	19.9300	19.9300	+18.702%	4	289	+276.317%
2025-08-19	16.9000	16.9000	16.7900	16.7900	-12.232%	6	287	+346.694%
2025-08-18	19.1700	19.1700	19.1300	19.1300	-7.000%	2	287	+292.054%
2025-08-14	20.5700	20.5700	20.5700	20.5700	+0.883%	1	287	+264.609%
2025-08-13	20.3900	20.3900	20.3900	20.3900	+9.683%	1	286	+267.827%
2025-08-08	18.5900	18.5900	18.5900	18.5900	+4.497%	2	285	+303.443%
2025-08-07	17.7900	17.7900	17.7900	17.7900	+7.428%	2	285	+321.585%
2025-08-01	16.5600	16.5600	16.5600	16.5600	-17.200%	1	283	+352.899%
2025-07-31	20.0000	20.0000	20.0000	20.0000	+6.724%	2	283	+275.000%
2025-07-28	18.7400	18.7400	18.7400	18.7400	+7.331%	1	285	+300.213%
2025-07-03	17.4600	17.4600	17.4600	17.4600	+8.921%	1	283	+329.553%
2025-06-30	16.0800	16.0800	16.0300	16.0300	+1.842%	2	283	+367.873%
2025-06-27	15.7400	15.7400	15.7400	15.7400	+17.288%	1	282	+376.493%
2025-06-11	13.4200	13.4200	13.4200	13.4200	+18.030%	1	281	+458.867%
2025-05-21	11.3700	11.3700	11.3700	11.3700	-2.821%	1	281	+559.631%
2025-05-16	11.7000	11.7000	11.7000	11.7000	+23.028%	2	281	+541.026%
2025-05-12	9.5100	9.5100	9.5100	9.5100	+32.821%	30	281	+688.644%
2025-05-07	7.0500	7.1600	7.0500	7.1600	-6.405%	2	251	+947.486%
2025-05-05	7.6500	7.6500	7.6500	7.6500	+43.797%	44	251	+880.392%
2025-04-29	5.3200	5.3200	5.3200	5.3200	+4.314%	1	207	+1,309.774%
2025-04-25	5.0100	5.3400	5.0100	5.1000	+6.472%	10	207	+1,370.588%
2025-04-24	4.8400	4.8400	4.2200	4.7900	+31.233%	3	206	+1,465.762%
2025-04-16	3.6800	3.6800	3.6500	3.6500	-10.099%	2	205	+1,954.795%
2025-04-15	4.0700	4.0700	4.0600	4.0600	+5.729%	2	205	+1,747.291%
2025-04-10	3.8400	3.8400	3.8400	3.8400	-4.000%	1	204	+1,853.125%
2025-03-31	4.0000	4.0000	4.0000	4.0000	-78.166%	1	203	+1,775.000%
2025-02-14	18.0500	18.3200	18.0500	18.3200	-3.933%	4	204	+309.389%
2025-01-24	18.6400	19.0700	18.5900	19.0700	+5.886%	8	204	+293.288%
2025-01-23	17.7200	18.0100	17.7200	18.0100	+19.272%	2	203	+316.435%
2025-01-15	14.7100	15.1400	14.5200	15.1000	+12.018%	286	204	+396.689%
2025-01-14	13.6300	13.6600	13.1000	13.4800	-10.133%	20	64	+456.380%
2024-12-31	15.0000	15.0000	15.0000	15.0000	-23.896%	1	64	+400.000%
2024-12-26	19.9700	19.9700	19.7100	19.7100	+8.476%	2	64	+280.518%
2024-12-23	17.9800	18.2100	17.9800	18.1700	-4.419%	110	64	+312.768%
2024-12-20	19.0200	19.1100	19.0100	19.0100	-20.626%	8	35	+294.529%
2024-12-18	23.9800	24.3600	23.9500	23.9500	+1.915%	4	35	+213.152%
2024-12-17	23.8000	23.8000	23.5000	23.5000	+75.635%	4	33	+219.149%
2024-10-30	13.2600	13.3800	13.2600	13.3800	+13.390%	2	31	+460.538%
2024-10-24	11.8500	11.8500	11.8000	11.8000	+8.656%	2	32	+535.593%
2024-10-23	11.7500	11.7500	10.8000	10.8600	-4.569%	362	31	+590.608%
2024-10-15	11.5100	11.5800	11.3800	11.3800	-6.260%	4	151	+559.051%
2024-10-10	12.1900	12.1900	12.1400	12.1400	+9.864%	2	152	+517.792%
2024-09-27	11.0700	11.0700	10.9100	11.0500	+9.406%	608	153	+578.733%
2024-09-23	9.8500	10.1000	9.8500	10.1000	0.000%	2	1	+642.574%