QQQ270115C00695000
QQQ Jan 15 2027 695.00 Call
optionOPRA
EODNov 5, 2026
12.74USD-54.386%(-15.19)1,087Vol5,277OI
QQQ270115C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.8600 | 22.0400 | 12.4900 | 12.7400 | -54.386% | 1,087 | 2,878 | 0.000% |
| 2026-11-04 | 28.7000 | 33.8400 | 27.6500 | 27.9300 | +1.712% | 453 | 2,837 | -54.386% |
| 2026-11-03 | 27.5300 | 29.0500 | 27.0200 | 27.4600 | +2.693% | 196 | 2,781 | -53.605% |
| 2026-11-02 | 32.1600 | 34.0000 | 25.3400 | 26.7400 | -12.039% | 525 | 2,790 | -52.356% |
| 2026-10-30 | 32.7600 | 33.9400 | 28.1000 | 30.4000 | -24.057% | 825 | 2,442 | -58.092% |
| 2026-10-29 | 43.0000 | 45.5300 | 40.0300 | 40.0300 | -25.760% | 83 | 2,437 | -68.174% |
| 2026-10-28 | 51.5500 | 55.0000 | 49.5300 | 53.9200 | +7.926% | 111 | 2,581 | -76.372% |
| 2026-10-27 | 47.1800 | 50.1900 | 44.7000 | 49.9600 | +11.867% | 362 | 2,592 | -74.500% |
| 2026-10-26 | 42.2100 | 45.5200 | 42.2100 | 44.6600 | +10.000% | 78 | 2,579 | -71.473% |
| 2026-10-23 | 39.8500 | 43.1700 | 39.8000 | 40.6000 | -1.217% | 56 | 2,571 | -68.621% |
| 2026-10-22 | 45.7000 | 45.7000 | 39.5300 | 41.1000 | -20.349% | 219 | 2,445 | -69.002% |
| 2026-10-21 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +6.304% | 1 | 2,445 | -75.310% |
| 2026-10-20 | 48.5400 | 48.5400 | 48.5400 | 48.5400 | +11.458% | 1 | 2,445 | -73.754% |
| 2026-10-16 | 51.1700 | 51.1700 | 43.5500 | 43.5500 | -11.627% | 12 | 2,451 | -70.746% |
| 2026-10-15 | 50.0000 | 50.0000 | 49.2800 | 49.2800 | -13.695% | 3 | 2,452 | -74.148% |
| 2026-10-14 | 62.0200 | 62.0200 | 56.6500 | 57.1000 | -18.394% | 11 | 2,455 | -77.688% |
| 2026-10-12 | 71.1200 | 71.1200 | 69.9700 | 69.9700 | -6.017% | 5 | 2,456 | -81.792% |
| 2026-10-09 | 73.5500 | 74.4500 | 73.5500 | 74.4500 | -4.686% | 4 | 2,456 | -82.888% |
| 2026-10-08 | 78.1100 | 78.1100 | 78.1100 | 78.1100 | -7.540% | 1 | 2,456 | -83.690% |
| 2026-10-06 | 84.4100 | 86.0400 | 84.3300 | 84.4800 | +4.193% | 61 | 2,501 | -84.920% |
| 2026-10-05 | 81.0800 | 81.0800 | 81.0800 | 81.0800 | +7.934% | 33 | 2,468 | -84.287% |
| 2026-10-02 | 77.4000 | 80.0600 | 75.1200 | 75.1200 | +9.568% | 8 | 2,474 | -83.040% |
| 2026-10-01 | 69.3800 | 69.5100 | 68.5600 | 68.5600 | -4.897% | 60 | 2,489 | -81.418% |
| 2026-09-30 | 71.8400 | 72.0900 | 71.8400 | 72.0900 | +8.749% | 11 | 2,497 | -82.328% |
| 2026-09-29 | 66.2900 | 66.2900 | 66.2900 | 66.2900 | -0.615% | 1 | 2,496 | -80.781% |
| 2026-09-28 | 66.6900 | 66.7000 | 66.6900 | 66.7000 | -9.054% | 2 | 2,497 | -80.900% |
| 2026-09-25 | 72.5500 | 73.3400 | 72.5500 | 73.3400 | -2.213% | 11 | 2,490 | -82.629% |
| 2026-09-22 | 73.0000 | 75.0000 | 73.0000 | 75.0000 | +4.167% | 4 | 2,493 | -83.013% |
| 2026-09-21 | 59.7400 | 72.0000 | 59.7400 | 72.0000 | +32.110% | 20 | 2,498 | -82.306% |
| 2026-09-18 | 51.9000 | 54.5000 | 51.8100 | 54.5000 | +4.406% | 7 | 2,500 | -76.624% |
| 2026-09-17 | 50.8800 | 52.2000 | 50.8800 | 52.2000 | +18.690% | 8 | 2,506 | -75.594% |
| 2026-09-16 | 48.4600 | 48.4600 | 43.9800 | 43.9800 | -2.353% | 6 | 2,547 | -71.032% |
| 2026-09-15 | 47.0600 | 47.0600 | 45.0400 | 45.0400 | -10.010% | 31 | 2,570 | -71.714% |
| 2026-09-14 | 46.6700 | 50.0500 | 46.6600 | 50.0500 | -5.903% | 103 | 2,565 | -74.545% |
| 2026-09-11 | 53.7600 | 53.7600 | 53.1600 | 53.1900 | +6.210% | 58 | 2,545 | -76.048% |
| 2026-09-10 | 50.2500 | 50.2500 | 49.5700 | 50.0800 | -7.992% | 3 | 2,550 | -74.561% |
| 2026-09-09 | 55.0400 | 55.0400 | 54.1900 | 54.4300 | -3.664% | 8 | 2,554 | -76.594% |
| 2026-09-08 | 55.5700 | 56.5000 | 55.5700 | 56.5000 | +3.027% | 3 | 2,555 | -77.451% |
| 2026-09-04 | 55.8500 | 55.8500 | 54.2500 | 54.8400 | -2.071% | 34 | 2,564 | -76.769% |
| 2026-09-03 | 51.2400 | 56.0200 | 51.2000 | 56.0000 | +15.345% | 28 | 2,556 | -77.250% |
| 2026-09-02 | 49.3700 | 49.3700 | 48.5500 | 48.5500 | -0.410% | 4 | 2,557 | -73.759% |
| 2026-09-01 | 48.6000 | 50.7100 | 47.6600 | 48.7500 | -10.138% | 6 | 2,554 | -73.867% |
| 2026-08-31 | 55.1100 | 55.1100 | 54.2500 | 54.2500 | -3.298% | 2 | 2,555 | -76.516% |
| 2026-08-28 | 59.0000 | 59.0000 | 56.1000 | 56.1000 | -3.192% | 3 | 2,557 | -77.291% |
| 2026-08-27 | 58.1200 | 58.1200 | 57.9500 | 57.9500 | +6.077% | 4 | 2,555 | -78.016% |
| 2026-08-26 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | +1.148% | 1 | 2,557 | -76.679% |
| 2026-08-25 | 55.1600 | 55.1600 | 53.0000 | 54.0100 | +8.672% | 7 | 2,563 | -76.412% |
| 2026-08-24 | 51.2000 | 51.2000 | 49.7000 | 49.7000 | -12.051% | 8 | 2,571 | -74.366% |
| 2026-08-21 | 55.7700 | 56.5100 | 55.7700 | 56.5100 | -0.668% | 3 | 2,571 | -77.455% |
| 2026-08-20 | 57.5600 | 57.5600 | 56.8900 | 56.8900 | -5.310% | 10 | 2,565 | -77.606% |
| 2026-08-19 | 62.2600 | 62.2600 | 59.4700 | 60.0800 | -3.703% | 9 | 2,568 | -78.795% |
| 2026-08-18 | 63.2500 | 63.2500 | 61.0000 | 62.3900 | -14.170% | 4 | 2,568 | -79.580% |
| 2026-08-13 | 69.3200 | 74.1100 | 69.3200 | 72.6900 | +9.308% | 12 | 2,567 | -82.474% |
| 2026-08-12 | 68.4300 | 68.4300 | 66.5000 | 66.5000 | +6.690% | 15 | 2,557 | -80.842% |
| 2026-08-11 | 66.2400 | 66.2400 | 62.2100 | 62.3300 | -5.846% | 43 | 2,561 | -79.560% |
| 2026-08-10 | 65.6600 | 66.9700 | 65.6600 | 66.2000 | -0.015% | 12 | 2,562 | -80.755% |
| 2026-08-07 | 64.0000 | 66.9200 | 64.0000 | 66.2100 | +2.429% | 6 | 2,567 | -80.758% |
| 2026-08-06 | 61.1300 | 64.7700 | 61.1300 | 64.6400 | -3.522% | 10 | 2,576 | -80.291% |
| 2026-08-05 | 73.5100 | 74.1100 | 67.0000 | 67.0000 | -6.568% | 17 | 2,643 | -80.985% |
| 2026-08-04 | 62.0000 | 72.2900 | 61.4500 | 71.7100 | +32.747% | 452 | 2,611 | -82.234% |
| 2026-08-03 | 48.1900 | 54.2000 | 47.9100 | 54.0200 | +15.427% | 152 | 2,657 | -76.416% |
| 2026-07-31 | 49.8300 | 49.8300 | 44.7700 | 46.8000 | -0.426% | 154 | 2,636 | -72.778% |
| 2026-07-30 | 40.5000 | 47.0000 | 40.5000 | 47.0000 | +30.556% | 46 | 2,626 | -72.894% |
| 2026-07-29 | 40.0200 | 43.1300 | 36.0000 | 36.0000 | -15.254% | 369 | 2,417 | -64.611% |
| 2026-07-28 | 41.2000 | 43.8900 | 39.1400 | 42.4800 | -9.328% | 53 | 2,407 | -70.009% |
| 2026-07-27 | 52.8000 | 52.8000 | 44.6700 | 46.8500 | -3.976% | 69 | 2,404 | -72.807% |
| 2026-07-24 | 53.1300 | 53.3800 | 48.7900 | 48.7900 | -10.788% | 15 | 2,423 | -73.888% |
| 2026-07-23 | 55.9500 | 57.9800 | 54.2500 | 54.6900 | -12.440% | 68 | 2,404 | -76.705% |
| 2026-07-22 | 62.4600 | 62.4600 | 62.4600 | 62.4600 | -3.922% | 1 | 2,413 | -79.603% |
| 2026-07-21 | 62.6100 | 65.5000 | 62.2600 | 65.0100 | +14.233% | 15 | 2,423 | -80.403% |
| 2026-07-20 | 62.1600 | 62.1600 | 56.9100 | 56.9100 | -2.284% | 15 | 2,421 | -77.614% |
| 2026-07-17 | 54.0000 | 60.4500 | 53.1600 | 58.2400 | -10.400% | 121 | 2,411 | -78.125% |
| 2026-07-16 | 65.9300 | 67.0000 | 65.0000 | 65.0000 | -9.897% | 22 | 2,438 | -80.400% |
| 2026-07-15 | 74.3700 | 74.3700 | 68.5000 | 72.1400 | -2.263% | 35 | 2,407 | -82.340% |
| 2026-07-14 | 74.4500 | 74.4500 | 73.5200 | 73.8100 | +6.201% | 4 | 2,407 | -82.739% |
| 2026-07-13 | 71.2800 | 71.2800 | 69.5000 | 69.5000 | -11.125% | 5 | 2,408 | -81.669% |
| 2026-07-09 | 76.3100 | 78.2000 | 76.3100 | 78.2000 | +14.161% | 4 | 2,411 | -83.708% |
| 2026-07-08 | 65.1600 | 68.5000 | 65.1600 | 68.5000 | +1.331% | 7 | 2,414 | -81.401% |
| 2026-07-07 | 72.7900 | 72.7900 | 67.6000 | 67.6000 | -15.584% | 10 | 2,412 | -81.154% |
| 2026-07-06 | 77.4200 | 80.0800 | 77.4200 | 80.0800 | +11.222% | 21 | 2,426 | -84.091% |
| 2026-07-02 | 77.0900 | 77.0900 | 71.1900 | 72.0000 | -15.164% | 29 | 2,416 | -82.306% |
| 2026-07-01 | 84.2200 | 85.0200 | 84.1100 | 84.8700 | +5.141% | 14 | 2,424 | -84.989% |
| 2026-06-29 | 77.2900 | 80.7200 | 75.4700 | 80.7200 | +7.512% | 14 | 2,428 | -84.217% |
| 2026-06-26 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | +0.080% | 1 | 2,429 | -83.031% |
| 2026-06-25 | 82.5500 | 82.5500 | 75.0200 | 75.0200 | +4.194% | 2 | 2,444 | -83.018% |
| 2026-06-24 | 78.3500 | 80.9000 | 71.9500 | 72.0000 | -9.228% | 42 | 2,430 | -82.306% |
| 2026-06-23 | 77.7200 | 83.2200 | 77.7200 | 79.3200 | -19.635% | 8 | 2,426 | -83.938% |
| 2026-06-22 | 98.0000 | 98.7000 | 98.0000 | 98.7000 | +2.471% | 16 | 2,427 | -87.092% |
| 2026-06-18 | 90.5000 | 96.3200 | 90.5000 | 96.3200 | +17.049% | 85 | 2,433 | -86.773% |
| 2026-06-17 | 88.2700 | 88.2700 | 82.2900 | 82.2900 | -7.529% | 2 | 2,432 | -84.518% |
| 2026-06-16 | 93.0100 | 93.1000 | 88.9900 | 88.9900 | -7.744% | 81 | 2,435 | -85.684% |
| 2026-06-15 | 93.2500 | 96.9000 | 93.2500 | 96.4600 | +18.969% | 7 | 2,435 | -86.792% |
| 2026-06-12 | 78.0500 | 81.0800 | 77.4500 | 81.0800 | +8.832% | 5 | 2,494 | -84.287% |
| 2026-06-11 | 69.4400 | 74.5000 | 67.2800 | 74.5000 | +12.742% | 194 | 2,582 | -82.899% |
| 2026-06-10 | 67.6100 | 68.1400 | 64.6000 | 66.0800 | -3.814% | 28 | 2,563 | -80.720% |
| 2026-06-09 | 71.9000 | 71.9000 | 60.2100 | 68.7000 | -13.060% | 54 | 2,551 | -81.456% |
| 2026-06-08 | 77.5000 | 80.2000 | 77.5000 | 79.0200 | +12.372% | 7 | 2,551 | -83.877% |
| 2026-06-05 | 77.0400 | 77.0400 | 70.3200 | 70.3200 | -27.280% | 6 | 2,554 | -81.883% |
| 2026-06-04 | 89.8000 | 96.7100 | 89.8000 | 96.7000 | -1.548% | 6 | 2,554 | -86.825% |
| 2026-06-03 | 98.2200 | 98.2200 | 98.2200 | 98.2200 | +4.534% | 1 | 2,556 | -87.029% |
| 2026-06-02 | 93.9600 | 93.9600 | 93.9600 | 93.9600 | -2.723% | 1 | 2,555 | -86.441% |
| 2026-06-01 | 92.8600 | 96.7700 | 91.4100 | 96.5900 | +6.800% | 21 | 2,558 | -86.810% |
| 2026-05-29 | 94.0000 | 94.0000 | 90.4400 | 90.4400 | +0.400% | 10 | 2,561 | -85.913% |
| 2026-05-28 | 87.4600 | 90.0800 | 87.4600 | 90.0800 | +4.501% | 2 | 2,561 | -85.857% |
| 2026-05-27 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | +1.855% | 1 | 2,562 | -85.220% |
| 2026-05-26 | 86.8700 | 86.8700 | 84.4200 | 84.6300 | +7.809% | 6 | 2,565 | -84.946% |
| 2026-05-22 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +6.745% | 1 | 2,565 | -83.771% |
| 2026-05-21 | 69.7000 | 73.5400 | 69.7000 | 73.5400 | +0.906% | 3 | 2,567 | -82.676% |
| 2026-05-20 | 69.0000 | 73.5100 | 67.9500 | 72.8800 | +9.709% | 13 | 2,571 | -82.519% |
| 2026-05-19 | 64.2300 | 66.4300 | 62.5400 | 66.4300 | -0.479% | 24 | 2,571 | -80.822% |
| 2026-05-18 | 67.3200 | 67.3200 | 65.1800 | 66.7500 | -8.574% | 15 | 2,571 | -80.914% |
| 2026-05-15 | 73.6100 | 75.0700 | 71.6100 | 73.0100 | -9.529% | 7 | 2,566 | -82.550% |
| 2026-05-14 | 80.0000 | 82.2100 | 80.0000 | 80.7000 | +3.781% | 7 | 2,566 | -84.213% |
| 2026-05-13 | 74.7900 | 77.7600 | 72.2500 | 77.7600 | +11.965% | 14 | 2,572 | -83.616% |
| 2026-05-12 | 70.5000 | 70.8400 | 64.2000 | 69.4500 | -9.025% | 15 | 2,572 | -81.656% |
| 2026-05-11 | 74.8700 | 76.3400 | 74.0600 | 76.3400 | +5.632% | 5 | 2,572 | -83.312% |
| 2026-05-08 | 68.1500 | 73.1400 | 68.1500 | 72.2700 | +18.631% | 21 | 2,572 | -82.372% |
| 2026-05-07 | 63.1500 | 66.2100 | 60.7200 | 60.9200 | -2.512% | 29 | 2,564 | -79.087% |
| 2026-05-06 | 58.8500 | 62.4900 | 58.5600 | 62.4900 | +17.772% | 36 | 2,564 | -79.613% |
| 2026-05-05 | 51.7300 | 53.6200 | 51.6000 | 53.0600 | +8.752% | 31 | 2,578 | -75.989% |
| 2026-05-04 | 47.9900 | 48.7900 | 47.9900 | 48.7900 | +0.536% | 3 | 2,554 | -73.888% |
| 2026-05-01 | 46.5300 | 48.6600 | 46.5300 | 48.5300 | +11.103% | 86 | 2,487 | -73.748% |
| 2026-04-30 | 42.7000 | 44.0300 | 41.0800 | 43.6800 | +3.214% | 32 | 2,487 | -70.833% |
| 2026-04-29 | 40.8700 | 42.3200 | 40.7800 | 42.3200 | +7.384% | 149 | 2,496 | -69.896% |
| 2026-04-28 | 37.9100 | 39.4100 | 37.9100 | 39.4100 | -8.071% | 112 | 2,557 | -67.673% |
| 2026-04-27 | 41.9800 | 43.1800 | 41.9600 | 42.8700 | +0.164% | 53 | 2,518 | -70.282% |
| 2026-04-24 | 39.5500 | 43.1900 | 39.5400 | 42.8000 | +16.717% | 68 | 2,520 | -70.234% |
| 2026-04-23 | 38.9800 | 38.9800 | 35.2700 | 36.6700 | -2.213% | 7 | 2,519 | -65.258% |
| 2026-04-22 | 34.7300 | 37.6200 | 34.7300 | 37.5000 | +11.474% | 98 | 2,514 | -66.027% |
| 2026-04-21 | 34.0500 | 34.0500 | 33.6400 | 33.6400 | +3.603% | 2 | 2,526 | -62.128% |
| 2026-04-20 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | -4.947% | 1 | 2,526 | -60.764% |
| 2026-04-17 | 33.4100 | 34.9500 | 33.3900 | 34.1600 | +7.999% | 28 | 2,527 | -62.705% |
| 2026-04-16 | 29.5900 | 31.6300 | 29.5900 | 31.6300 | +9.941% | 25 | 2,521 | -59.722% |
| 2026-04-15 | 26.7500 | 28.7800 | 26.7000 | 28.7700 | +22.321% | 60 | 2,497 | -55.718% |
| 2026-04-14 | 21.8500 | 23.7500 | 21.7400 | 23.5200 | +22.948% | 163 | 2,494 | -45.833% |
| 2026-04-13 | 19.1100 | 19.1300 | 19.1100 | 19.1300 | +4.081% | 4 | 2,467 | -33.403% |
| 2026-04-10 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +3.725% | 64 | 2,471 | -30.686% |
| 2026-04-09 | 17.8500 | 17.8500 | 17.5000 | 17.7200 | +2.074% | 6 | 2,471 | -28.104% |
| 2026-04-08 | 16.9000 | 17.3600 | 16.9000 | 17.3600 | +36.264% | 2 | 2,471 | -26.613% |
| 2026-04-06 | 12.6000 | 12.8900 | 12.6000 | 12.7400 | +2.494% | 56 | 2,471 | 0.000% |
| 2026-04-02 | 11.0100 | 12.4300 | 11.0100 | 12.4300 | +1.802% | 6 | 2,521 | +2.494% |
| 2026-04-01 | 11.9700 | 12.2100 | 11.9700 | 12.2100 | +13.899% | 3 | 2,521 | +4.341% |
| 2026-03-31 | 9.2600 | 10.7200 | 9.2600 | 10.7200 | +14.775% | 17 | 2,519 | +18.843% |
| 2026-03-27 | 9.3800 | 9.3800 | 9.3400 | 9.3400 | -34.364% | 2 | 2,507 | +36.403% |
| 2026-03-25 | 14.6500 | 14.6500 | 13.7500 | 14.2300 | +1.716% | 57 | 2,506 | -10.471% |
| 2026-03-24 | 13.6500 | 14.0000 | 13.6500 | 13.9900 | -6.795% | 28 | 2,489 | -8.935% |
| 2026-03-23 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +0.738% | 5 | 2,471 | -15.123% |
| 2026-03-20 | 14.7800 | 15.1500 | 14.7800 | 14.9000 | -9.035% | 271 | 2,466 | -14.497% |
| 2026-03-19 | 15.8800 | 16.3800 | 15.7100 | 16.3800 | -8.797% | 133 | 2,355 | -22.222% |
| 2026-03-18 | 17.8900 | 17.9600 | 17.8900 | 17.9600 | -4.468% | 2 | 2,222 | -29.065% |
| 2026-03-17 | 18.5800 | 18.8000 | 18.5800 | 18.8000 | +5.263% | 2 | 2,222 | -32.234% |
| 2026-03-16 | 17.8500 | 17.9200 | 17.8100 | 17.8600 | +4.874% | 5 | 2,222 | -28.667% |
| 2026-03-13 | 18.8200 | 18.8200 | 17.0300 | 17.0300 | -8.784% | 3 | 2,222 | -25.191% |
| 2026-03-12 | 18.6500 | 18.8500 | 18.6400 | 18.6700 | -12.100% | 84 | 2,222 | -31.762% |
| 2026-03-11 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -3.191% | 10 | 2,223 | -40.019% |
| 2026-03-10 | 21.6000 | 21.9400 | 21.6000 | 21.9400 | +16.331% | 2 | 2,223 | -41.933% |
| 2026-03-09 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -5.653% | 1 | 2,222 | -32.450% |
| 2026-03-06 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +0.201% | 1 | 2,222 | -36.268% |
| 2026-03-05 | 19.9900 | 19.9900 | 19.9400 | 19.9500 | -6.514% | 10 | 2,221 | -36.140% |
| 2026-03-04 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +5.071% | 1 | 2,212 | -40.300% |
| 2026-03-02 | 20.4300 | 20.4300 | 20.3100 | 20.3100 | -13.353% | 5 | 2,213 | -37.272% |
| 2026-02-25 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +17.612% | 2 | 2,212 | -45.648% |
| 2026-02-23 | 20.2400 | 20.2400 | 19.9300 | 19.9300 | -5.095% | 2 | 2,212 | -36.076% |
| 2026-02-20 | 18.6100 | 21.5800 | 18.6100 | 21.0000 | +7.582% | 4 | 2,213 | -39.333% |
| 2026-02-19 | 19.6600 | 19.6600 | 19.5200 | 19.5200 | -2.057% | 4 | 2,212 | -34.734% |
| 2026-02-17 | 18.1400 | 19.9300 | 18.0100 | 19.9300 | +1.270% | 13 | 2,214 | -36.076% |
| 2026-02-13 | 19.9000 | 21.0200 | 19.6500 | 19.6800 | -14.435% | 1,310 | 1,567 | -35.264% |
| 2026-02-11 | 21.8600 | 23.0000 | 21.8600 | 23.0000 | -2.086% | 48 | 1,567 | -44.609% |
| 2026-02-10 | 24.2800 | 24.2800 | 23.4900 | 23.4900 | -0.886% | 12 | 1,527 | -45.764% |
| 2026-02-09 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +5.709% | 1 | 1,526 | -46.245% |
| 2026-02-06 | 20.5000 | 22.4200 | 20.5000 | 22.4200 | +7.068% | 146 | 1,526 | -43.176% |
| 2026-02-05 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -9.115% | 10 | 1,389 | -39.160% |
| 2026-02-04 | 24.2600 | 24.2600 | 21.8300 | 23.0400 | -12.061% | 33 | 1,389 | -44.705% |
| 2026-02-03 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -12.228% | 1 | 1,359 | -51.374% |
| 2026-02-02 | 29.5800 | 29.8500 | 29.5800 | 29.8500 | 0.000% | 37 | 1,358 | -57.320% |
| 2026-01-29 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -5.628% | 3 | 1,358 | -57.320% |
| 2026-01-27 | 31.5000 | 31.6300 | 31.5000 | 31.6300 | +8.063% | 7 | 1,357 | -59.722% |
| 2026-01-26 | 28.8900 | 29.3500 | 28.2000 | 29.2700 | +4.835% | 233 | 1,352 | -56.474% |
| 2026-01-23 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +5.518% | 1 | 1,249 | -54.370% |
| 2026-01-22 | 27.0700 | 27.4100 | 26.4600 | 26.4600 | +1.926% | 8 | 1,250 | -51.852% |
| 2026-01-21 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +9.767% | 1 | 1,246 | -50.924% |
| 2026-01-20 | 25.7700 | 25.7700 | 23.6500 | 23.6500 | -21.663% | 7 | 1,247 | -46.131% |
| 2026-01-15 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +13.925% | 1 | 1,249 | -57.801% |
| 2026-01-14 | 27.2000 | 27.2000 | 26.5000 | 26.5000 | -12.310% | 8 | 1,249 | -51.925% |
| 2026-01-13 | 29.7900 | 30.2200 | 29.6200 | 30.2200 | -3.850% | 12 | 1,242 | -57.842% |
| 2026-01-12 | 30.9700 | 31.4300 | 30.9700 | 31.4300 | +3.049% | 4 | 1,246 | -59.465% |
| 2026-01-09 | 29.6700 | 30.5000 | 29.3800 | 30.5000 | +7.394% | 9 | 1,242 | -58.230% |
| 2026-01-08 | 28.4800 | 28.4800 | 27.8400 | 28.4000 | -4.280% | 15 | 1,235 | -55.141% |
| 2026-01-06 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +4.105% | 6 | 1,229 | -57.061% |
| 2026-01-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +15.619% | 1 | 1,229 | -55.298% |
| 2026-01-02 | 25.0000 | 25.0000 | 24.6500 | 24.6500 | -8.771% | 5 | 1,229 | -48.316% |
| 2025-12-31 | 26.9500 | 27.0200 | 26.9500 | 27.0200 | -3.638% | 5 | 1,228 | -52.850% |
| 2025-12-29 | 28.0000 | 28.1400 | 28.0000 | 28.0400 | -6.283% | 38 | 1,228 | -54.565% |
| 2025-12-26 | 30.1600 | 30.2900 | 29.8900 | 29.9200 | +3.745% | 29 | 1,258 | -57.420% |
| 2025-12-23 | 28.8400 | 28.8400 | 28.8300 | 28.8400 | +0.488% | 3 | 1,256 | -55.825% |
| 2025-12-22 | 28.7100 | 28.7100 | 28.7000 | 28.7000 | +12.549% | 8 | 1,256 | -55.610% |
| 2025-12-18 | 25.7200 | 25.7200 | 25.5000 | 25.5000 | -4.315% | 34 | 1,256 | -50.039% |
| 2025-12-16 | 26.7000 | 26.7000 | 25.9800 | 26.6500 | -2.381% | 5 | 1,242 | -52.195% |
| 2025-12-15 | 28.0200 | 28.6400 | 27.3000 | 27.3000 | -7.111% | 11 | 1,237 | -53.333% |
| 2025-12-12 | 29.3800 | 29.5100 | 29.3800 | 29.3900 | -13.660% | 5 | 1,226 | -56.652% |
| 2025-12-11 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | -3.240% | 1 | 1,222 | -62.573% |
| 2025-12-09 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | +1.559% | 1 | 1,222 | -63.786% |
| 2025-12-08 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | -3.375% | 1 | 1,221 | -63.222% |
| 2025-12-05 | 36.8000 | 36.8000 | 35.8500 | 35.8500 | +3.493% | 11 | 1,220 | -64.463% |
| 2025-12-04 | 34.7200 | 34.7200 | 34.6400 | 34.6400 | +0.087% | 2 | 1,220 | -63.222% |
| 2025-12-02 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | +5.422% | 10 | 1,220 | -63.190% |
| 2025-11-28 | 32.6200 | 32.8300 | 32.6200 | 32.8300 | +8.853% | 43 | 1,220 | -61.194% |
| 2025-11-25 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +0.366% | 5 | 1,177 | -57.759% |
| 2025-11-24 | 30.1000 | 30.1300 | 30.0500 | 30.0500 | +11.710% | 14 | 1,177 | -57.604% |
| 2025-11-20 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -9.641% | 1 | 1,175 | -52.639% |
| 2025-11-19 | 30.0300 | 30.0300 | 29.7700 | 29.7700 | -9.733% | 7 | 1,175 | -57.205% |
| 2025-11-17 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | -4.902% | 1 | 1,173 | -61.371% |
| 2025-11-14 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | +5.027% | 1 | 1,174 | -63.264% |
| 2025-11-13 | 36.0200 | 36.0700 | 33.0200 | 33.0200 | -14.589% | 21 | 1,174 | -61.417% |
| 2025-11-11 | 37.3300 | 38.7300 | 37.1500 | 38.6600 | +17.794% | 11 | 1,173 | -67.046% |
| 2025-11-07 | 31.4100 | 32.8200 | 30.8600 | 32.8200 | -17.037% | 2,588 | 1,177 | -61.182% |
| 2025-11-05 | 39.5600 | 39.5600 | 39.5600 | 39.5600 | -11.598% | 4 | 392 | -67.796% |
| 2025-10-29 | 44.9300 | 45.1500 | 44.7500 | 44.7500 | +5.867% | 104 | 388 | -71.531% |
| 2025-10-28 | 42.2500 | 42.2700 | 42.2500 | 42.2700 | +25.617% | 14 | 389 | -69.860% |
| 2025-10-24 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +15.517% | 1 | 402 | -62.140% |
| 2025-10-22 | 29.0000 | 29.1300 | 29.0000 | 29.1300 | -5.575% | 5 | 402 | -56.265% |
| 2025-10-21 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +3.212% | 1 | 397 | -58.703% |
| 2025-10-17 | 29.9500 | 29.9500 | 29.8600 | 29.8900 | +3.533% | 16 | 397 | -57.377% |
| 2025-10-16 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -0.859% | 2 | 381 | -55.871% |
| 2025-10-13 | 29.2600 | 29.2600 | 29.0800 | 29.1200 | -8.312% | 24 | 381 | -56.250% |
| 2025-10-09 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +0.954% | 2 | 366 | -59.887% |
| 2025-10-08 | 31.1800 | 31.5600 | 30.8400 | 31.4600 | +6.898% | 77 | 367 | -59.504% |
| 2025-10-07 | 29.3400 | 29.5000 | 29.3400 | 29.4300 | +2.938% | 50 | 294 | -56.711% |
| 2025-10-03 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +8.378% | 1 | 294 | -55.439% |
| 2025-09-24 | 27.5000 | 27.5000 | 26.3600 | 26.3800 | -2.836% | 45 | 293 | -51.706% |
| 2025-09-23 | 28.0500 | 28.0500 | 27.1500 | 27.1500 | +8.513% | 2 | 289 | -53.076% |
| 2025-09-18 | 25.2500 | 25.2500 | 24.7500 | 25.0200 | +11.101% | 4 | 288 | -49.081% |
| 2025-09-17 | 21.0900 | 22.5200 | 21.0900 | 22.5200 | -0.310% | 4 | 288 | -43.428% |
| 2025-09-15 | 21.8000 | 22.5900 | 21.8000 | 22.5900 | +13.347% | 101 | 289 | -43.603% |
| 2025-09-11 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +18.702% | 4 | 289 | -36.076% |
| 2025-08-19 | 16.9000 | 16.9000 | 16.7900 | 16.7900 | -12.232% | 6 | 287 | -24.122% |
| 2025-08-18 | 19.1700 | 19.1700 | 19.1300 | 19.1300 | -7.000% | 2 | 287 | -33.403% |
| 2025-08-14 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +0.883% | 1 | 287 | -38.065% |
| 2025-08-13 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +9.683% | 1 | 286 | -37.518% |
| 2025-08-08 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +4.497% | 2 | 285 | -31.469% |
| 2025-08-07 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +7.428% | 2 | 285 | -28.387% |
| 2025-08-01 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -17.200% | 1 | 283 | -23.068% |
| 2025-07-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.724% | 2 | 283 | -36.300% |
| 2025-07-28 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +7.331% | 1 | 285 | -32.017% |
| 2025-07-03 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +8.921% | 1 | 283 | -27.033% |
| 2025-06-30 | 16.0800 | 16.0800 | 16.0300 | 16.0300 | +1.842% | 2 | 283 | -20.524% |
| 2025-06-27 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +17.288% | 1 | 282 | -19.060% |
| 2025-06-11 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +18.030% | 1 | 281 | -5.067% |
| 2025-05-21 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -2.821% | 1 | 281 | +12.049% |
| 2025-05-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +23.028% | 2 | 281 | +8.889% |
| 2025-05-12 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +32.821% | 30 | 281 | +33.964% |
| 2025-05-07 | 7.0500 | 7.1600 | 7.0500 | 7.1600 | -6.405% | 2 | 251 | +77.933% |
| 2025-05-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +43.797% | 44 | 251 | +66.536% |
| 2025-04-29 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +4.314% | 1 | 207 | +139.474% |
| 2025-04-25 | 5.0100 | 5.3400 | 5.0100 | 5.1000 | +6.472% | 10 | 207 | +149.804% |
| 2025-04-24 | 4.8400 | 4.8400 | 4.2200 | 4.7900 | +31.233% | 3 | 206 | +165.971% |
| 2025-04-16 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -10.099% | 2 | 205 | +249.041% |
| 2025-04-15 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | +5.729% | 2 | 205 | +213.793% |
| 2025-04-10 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.000% | 1 | 204 | +231.771% |
| 2025-03-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -78.166% | 1 | 203 | +218.500% |
| 2025-02-14 | 18.0500 | 18.3200 | 18.0500 | 18.3200 | -3.933% | 4 | 204 | -30.459% |
| 2025-01-24 | 18.6400 | 19.0700 | 18.5900 | 19.0700 | +5.886% | 8 | 204 | -33.193% |
| 2025-01-23 | 17.7200 | 18.0100 | 17.7200 | 18.0100 | +19.272% | 2 | 203 | -29.262% |
| 2025-01-15 | 14.7100 | 15.1400 | 14.5200 | 15.1000 | +12.018% | 286 | 204 | -15.629% |
| 2025-01-14 | 13.6300 | 13.6600 | 13.1000 | 13.4800 | -10.133% | 20 | 64 | -5.490% |
| 2024-12-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -23.896% | 1 | 64 | -15.067% |
| 2024-12-26 | 19.9700 | 19.9700 | 19.7100 | 19.7100 | +8.476% | 2 | 64 | -35.363% |
| 2024-12-23 | 17.9800 | 18.2100 | 17.9800 | 18.1700 | -4.419% | 110 | 64 | -29.884% |
| 2024-12-20 | 19.0200 | 19.1100 | 19.0100 | 19.0100 | -20.626% | 8 | 35 | -32.983% |
| 2024-12-18 | 23.9800 | 24.3600 | 23.9500 | 23.9500 | +1.915% | 4 | 35 | -46.806% |
| 2024-12-17 | 23.8000 | 23.8000 | 23.5000 | 23.5000 | +75.635% | 4 | 33 | -45.787% |
| 2024-10-30 | 13.2600 | 13.3800 | 13.2600 | 13.3800 | +13.390% | 2 | 31 | -4.783% |
| 2024-10-24 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | +8.656% | 2 | 32 | +7.966% |
| 2024-10-23 | 11.7500 | 11.7500 | 10.8000 | 10.8600 | -4.569% | 362 | 31 | +17.311% |
| 2024-10-15 | 11.5100 | 11.5800 | 11.3800 | 11.3800 | -6.260% | 4 | 151 | +11.951% |
| 2024-10-10 | 12.1900 | 12.1900 | 12.1400 | 12.1400 | +9.864% | 2 | 152 | +4.942% |
| 2024-09-27 | 11.0700 | 11.0700 | 10.9100 | 11.0500 | +9.406% | 608 | 153 | +15.294% |
| 2024-09-23 | 9.8500 | 10.1000 | 9.8500 | 10.1000 | 0.000% | 2 | 1 | +26.139% |