Dark

QQQ20270115C690
QQQ Jan 15 2027 690.00 Call (QQQ270115C00690000)
option OPRA

EOD

Sep 24, 2026

74.40-0.148%(-0.11)311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	71.3000	74.4000	71.0400	74.4000	-0.148%	311	9,926	0.000%
2026-09-23	76.5200	76.5200	73.2400	74.5100	-6.769%	18	9,990	-0.148%
2026-09-22	78.4100	80.3300	77.0000	79.9200	+5.296%	291	10,172	-6.907%
2026-09-21	61.6800	75.9000	61.6800	75.9000	+33.627%	30	10,235	-1.976%
2026-09-18	56.8000	56.8000	54.9100	56.8000	+3.085%	12	10,243	+30.986%
2026-09-17	54.7600	56.0100	54.0000	55.1000	+13.772%	48	10,275	+35.027%
2026-09-16	50.6500	52.6300	46.4000	48.4300	+0.665%	50	10,246	+53.624%
2026-09-15	50.0500	50.0500	48.1100	48.1100	-7.303%	9	10,262	+54.646%
2026-09-14	49.4700	54.0000	49.4700	51.9000	-8.466%	36	10,261	+43.353%
2026-09-11	56.5800	57.2600	56.5800	56.7000	+4.209%	4	10,245	+31.217%
2026-09-10	52.8900	54.4100	52.8900	54.4100	-6.076%	8	10,244	+36.740%
2026-09-09	60.0400	60.0400	56.8100	57.9300	+0.156%	50	10,245	+28.431%
2026-09-04	60.0000	60.1600	57.8400	57.8400	-0.567%	5	10,201	+28.631%
2026-09-03	54.2500	58.1700	54.2500	58.1700	+12.059%	3	10,201	+27.901%
2026-09-01	52.3000	53.2300	50.9800	51.9100	-8.898%	12	10,203	+43.325%
2026-08-31	58.1700	58.1700	56.9800	56.9800	-2.930%	6	10,202	+30.572%
2026-08-28	65.0000	65.0000	58.7000	58.7000	-3.865%	3	10,202	+26.746%
2026-08-27	61.7000	62.6000	60.7200	61.0600	+5.276%	13	10,204	+21.847%
2026-08-26	56.1000	58.0000	56.1000	58.0000	+0.870%	5	10,206	+28.276%
2026-08-25	58.0000	58.2700	57.5000	57.5000	+1.860%	29	10,226	+29.391%
2026-08-24	55.1100	56.5400	52.9600	56.4500	-5.917%	44	10,201	+31.798%
2026-08-21	59.6000	60.1400	59.3800	60.0000	+1.488%	14	10,189	+24.000%
2026-08-20	61.9500	62.0000	59.1200	59.1200	-9.060%	11	10,189	+25.846%
2026-08-19	64.3000	65.0100	63.6000	65.0100	-1.050%	8	10,191	+14.444%
2026-08-18	65.5800	66.8000	64.8900	65.7000	-11.444%	9	10,190	+13.242%
2026-08-17	76.5000	76.5000	74.0100	74.1900	-4.640%	27	10,191	+0.283%
2026-08-13	75.0000	77.8000	75.0000	77.8000	+9.949%	18	10,191	-4.370%
2026-08-12	72.0000	72.0000	70.7600	70.7600	+1.086%	143	10,195	+5.144%
2026-08-11	69.4000	70.0000	69.4000	70.0000	+1.141%	2	10,101	+6.286%
2026-08-10	70.6100	71.9200	68.9000	69.2100	-1.983%	22	10,100	+7.499%
2026-08-07	70.9000	71.2500	68.5000	70.6100	+6.581%	94	10,095	+5.368%
2026-08-06	64.7000	68.9400	64.7000	66.2500	-5.828%	63	10,134	+12.302%
2026-08-05	76.2000	76.9000	70.3500	70.3500	-6.012%	20	10,126	+5.757%
2026-08-04	63.4900	75.5300	63.4900	74.8500	+30.857%	164	10,165	-0.601%
2026-08-03	49.3500	57.6000	49.3500	57.2000	+14.012%	158	10,184	+30.070%
2026-07-31	53.6300	55.0000	47.7200	50.1700	+0.783%	426	10,177	+48.296%
2026-07-30	46.5000	49.7800	46.0800	49.7800	+38.278%	178	10,217	+49.458%
2026-07-29	42.7700	46.0000	36.0000	36.0000	-21.875%	137	10,175	+106.667%
2026-07-28	43.7500	47.0100	41.3000	46.0800	-5.940%	96	10,195	+61.458%
2026-07-27	53.8500	53.8500	47.2300	48.9900	-5.223%	146	10,216	+51.868%
2026-07-24	55.0000	56.5000	51.1600	51.6900	-12.390%	94	10,139	+43.935%
2026-07-23	59.4000	60.9500	55.4800	59.0000	-11.332%	378	10,140	+26.102%
2026-07-22	67.8100	68.4200	66.5400	66.5400	+2.181%	10	10,307	+11.812%
2026-07-21	65.0900	65.1200	65.0900	65.1200	+3.250%	3	10,330	+14.251%
2026-07-20	65.2900	66.0000	62.7000	63.0700	+5.275%	45	10,330	+17.964%
2026-07-17	58.6900	63.1400	55.9800	59.9100	-8.085%	148	10,337	+24.186%
2026-07-16	70.2000	71.1600	65.1800	65.1800	-10.183%	9	10,301	+14.145%
2026-07-15	73.5000	73.5000	71.6100	72.5700	-7.695%	7	10,297	+2.522%
2026-07-14	77.0000	78.6200	77.0000	78.6200	+8.606%	2	10,297	-5.368%
2026-07-13	76.8900	76.8900	72.3900	72.3900	-11.859%	4	10,296	+2.777%
2026-07-10	80.7700	82.1300	79.1900	82.1300	+0.748%	7	10,295	-9.412%
2026-07-09	77.0000	81.5200	77.0000	81.5200	+11.824%	5	10,293	-8.734%
2026-07-08	68.7800	73.0200	68.7800	72.9000	+1.958%	7	10,292	+2.058%
2026-07-07	72.0100	74.5800	70.5900	71.5000	-15.093%	15	10,292	+4.056%
2026-07-06	82.6000	84.2100	82.4000	84.2100	+13.064%	5	10,296	-11.649%
2026-07-02	74.7300	74.7300	74.4800	74.4800	-14.401%	2	10,296	-0.107%
2026-07-01	87.6000	89.4300	87.0100	87.0100	-8.169%	8	10,296	-14.493%
2026-06-30	88.5000	94.7500	88.5000	94.7500	+12.130%	3	10,297	-21.478%
2026-06-29	83.0000	84.5000	83.0000	84.5000	+10.458%	11	10,296	-11.953%
2026-06-26	75.0200	77.4600	75.0200	76.5000	-4.827%	6	10,290	-2.745%
2026-06-25	85.2600	85.2600	80.3800	80.3800	+6.028%	3	10,286	-7.440%
2026-06-24	80.7700	84.4400	75.8100	75.8100	-7.118%	7	10,285	-1.860%
2026-06-23	83.9000	85.6900	81.5700	81.6200	-15.358%	7	10,287	-8.846%
2026-06-22	102.4000	102.4000	96.4300	96.4300	-1.431%	2	10,287	-22.846%
2026-06-18	94.0000	99.0000	93.0000	97.8300	+8.700%	17	10,298	-23.950%
2026-06-17	92.5000	92.6100	90.0000	90.0000	-3.215%	8	10,298	-17.333%
2026-06-16	96.4600	96.6800	92.9900	92.9900	-7.427%	7	10,298	-19.991%
2026-06-15	96.5200	100.4500	96.5200	100.4500	+16.464%	51	10,302	-25.933%
2026-06-12	80.4800	86.5000	79.4900	86.2500	+6.219%	13	10,302	-13.739%
2026-06-11	71.5300	82.4900	71.5300	81.2000	+18.540%	12	10,302	-8.374%
2026-06-10	75.0000	76.0000	68.5000	68.5000	-8.667%	112	10,294	+8.613%
2026-06-09	80.0200	80.0200	64.0000	75.0000	-10.351%	70	10,205	-0.800%
2026-06-08	80.6300	83.6600	80.6300	83.6600	+8.776%	4	10,205	-11.069%
2026-06-05	88.3100	88.3100	75.2500	76.9100	-21.816%	18	10,205	-3.264%
2026-06-04	94.4400	100.2800	94.4400	98.3700	-3.388%	18	10,210	-24.367%
2026-06-03	104.1000	104.1000	101.8200	101.8200	-0.518%	14	10,203	-26.930%
2026-06-02	99.4400	102.3500	99.4400	102.3500	+2.751%	85	10,240	-27.308%
2026-06-01	98.1300	101.2700	97.9700	99.6100	+3.814%	24	10,207	-25.309%
2026-05-29	97.4300	97.4300	94.7500	95.9500	+1.858%	14	10,207	-22.460%
2026-05-28	90.3600	94.2000	90.3600	94.2000	+5.594%	12	10,209	-21.019%
2026-05-27	87.6100	89.2100	87.5000	89.2100	-0.435%	6	10,205	-16.601%
2026-05-26	87.0000	89.6000	87.0000	89.6000	+9.602%	10	10,207	-16.964%
2026-05-22	79.0300	81.7500	79.0300	81.7500	+6.640%	4	10,215	-8.991%
2026-05-21	74.5600	76.8300	73.3200	76.6600	+0.538%	12	10,219	-2.948%
2026-05-20	74.7900	76.2700	74.7900	76.2500	+11.689%	12	10,219	-2.426%
2026-05-19	67.0000	71.8200	67.0000	68.2700	-4.196%	4	10,218	+8.979%
2026-05-18	75.0000	75.0000	67.7500	71.2600	-6.335%	6	10,218	+4.406%
2026-05-15	74.3000	79.0200	74.3000	76.0800	-9.815%	10	10,218	-2.208%
2026-05-14	85.2500	85.7900	83.4600	84.3600	+3.585%	37	10,223	-11.807%
2026-05-13	74.1600	81.4400	74.1600	81.4400	+10.054%	32	10,280	-8.644%
2026-05-12	74.3600	74.5800	67.2000	74.0000	-5.684%	146	10,280	+0.541%
2026-05-11	75.5800	79.6400	75.5800	78.4600	+3.128%	69	10,280	-5.175%
2026-05-08	68.5400	77.0900	68.5400	76.0800	+19.604%	162	10,347	-2.208%
2026-05-07	66.3000	68.7600	63.6100	63.6100	-4.861%	59	10,396	+16.963%
2026-05-06	60.2400	66.8600	60.1300	66.8600	+18.378%	118	10,395	+11.277%
2026-05-05	54.6900	56.6200	54.6900	56.4800	+13.186%	31	10,436	+31.728%
2026-05-04	49.1500	49.9000	49.1500	49.9000	-2.080%	10	10,450	+49.098%
2026-05-01	47.2100	51.1100	47.0200	50.9600	+9.851%	55	10,453	+45.997%
2026-04-30	43.5700	46.5800	43.5200	46.3900	+6.644%	201	10,453	+60.379%
2026-04-29	42.4600	43.6200	42.4600	43.5000	+3.843%	129	10,484	+71.034%
2026-04-28	42.5400	42.5400	40.5200	41.8900	-7.813%	34	10,479	+77.608%
2026-04-27	44.8700	45.7600	44.5300	45.4400	-0.351%	295	10,461	+63.732%
2026-04-24	41.8900	45.6800	41.8900	45.6000	+16.863%	4,063	10,319	+63.158%
2026-04-23	39.1200	40.6600	37.3600	39.0200	-0.561%	116	6,350	+90.671%
2026-04-22	39.2400	39.2400	39.2400	39.2400	+13.739%	1	6,305	+89.602%
2026-04-21	37.0000	37.0000	34.5000	34.5000	-0.919%	11	6,299	+115.652%
2026-04-20	34.8200	34.8200	34.8200	34.8200	-4.367%	1	6,299	+113.670%
2026-04-17	35.2000	37.1400	35.2000	36.4100	+12.031%	590	6,299	+104.339%
2026-04-16	33.4400	33.4400	32.5000	32.5000	+2.816%	9	5,778	+128.923%
2026-04-15	26.9200	31.6100	26.9200	31.6100	+21.250%	102	5,771	+135.369%
2026-04-14	22.7900	26.0700	22.7900	26.0700	+25.337%	150	5,730	+185.386%
2026-04-13	20.6800	20.8100	20.6800	20.8000	+5.691%	5	5,707	+257.692%
2026-04-10	20.0200	20.1000	19.6800	19.6800	+1.287%	32	5,711	+278.049%
2026-04-09	18.5400	19.4500	18.5300	19.4300	+7.645%	7	5,723	+282.913%
2026-04-08	18.4400	18.4400	18.0000	18.0500	+41.016%	9	5,722	+312.188%
2026-04-07	13.5100	13.5100	12.8000	12.8000	-9.220%	3	5,766	+481.250%
2026-04-06	14.1800	14.3300	13.2500	14.1000	+4.833%	269	5,765	+427.660%
2026-04-02	13.3700	13.4500	13.3400	13.4500	-5.081%	43	5,672	+453.160%
2026-04-01	13.7100	14.1700	13.6700	14.1700	+15.673%	49	5,672	+425.053%
2026-03-31	10.7500	12.2500	10.7500	12.2500	+20.452%	8	5,713	+507.347%
2026-03-27	11.4800	11.7000	10.1700	10.1700	-17.718%	16	5,710	+631.563%
2026-03-26	13.4900	13.4900	12.3600	12.3600	-20.668%	7	5,702	+501.942%
2026-03-25	15.9500	15.9900	15.5600	15.5800	+3.247%	28	5,697	+377.535%
2026-03-24	15.0000	15.1300	14.8700	15.0900	-9.206%	18	5,686	+393.042%
2026-03-23	17.4800	17.4800	16.4700	16.6200	+9.921%	8	5,690	+347.653%
2026-03-20	16.3500	16.4200	15.1200	15.1200	-14.383%	131	5,690	+392.063%
2026-03-19	17.3500	17.6600	16.8500	17.6600	-7.925%	32	5,679	+321.291%
2026-03-18	19.4000	19.4000	19.0200	19.1800	-2.143%	6	5,671	+287.904%
2026-03-17	19.6000	19.6000	19.6000	19.6000	-3.258%	1	5,675	+279.592%
2026-03-16	19.8000	20.2600	19.4200	20.2600	+6.688%	4	5,675	+267.226%
2026-03-13	20.1600	20.8500	18.9900	18.9900	-5.097%	50	5,674	+291.785%
2026-03-12	21.0000	21.0000	20.0100	20.0100	-10.789%	11	5,695	+271.814%
2026-03-11	23.3200	23.3200	22.2000	22.4300	-1.102%	5	5,687	+231.699%
2026-03-10	23.1600	23.1600	22.6800	22.6800	+3.562%	2	5,684	+228.042%
2026-03-09	19.3200	21.9000	18.6500	21.9000	+6.362%	17	5,685	+239.726%
2026-03-06	20.5900	20.5900	20.5900	20.5900	-7.294%	2	5,675	+261.340%
2026-03-05	22.8500	22.8500	21.2000	22.2100	+0.955%	54	5,673	+234.984%
2026-03-04	20.7500	22.0000	20.7500	22.0000	+7.579%	66	5,664	+238.182%
2026-03-03	19.6000	20.4500	18.5300	20.4500	-5.977%	341	5,709	+263.814%
2026-03-02	21.4200	22.5300	21.4200	21.7500	+2.257%	501	5,898	+242.069%
2026-02-27	21.6900	21.6900	21.2700	21.2700	-5.968%	31	5,659	+249.788%
2026-02-26	21.6900	22.6200	21.6900	22.6200	-11.984%	6	5,683	+228.912%
2026-02-25	25.7000	25.7000	25.7000	25.7000	+11.015%	1	5,680	+189.494%
2026-02-24	23.1500	23.1500	23.1500	23.1500	+12.927%	1	5,680	+221.382%
2026-02-23	20.2800	20.5000	20.2800	20.5000	-1.961%	5	5,680	+262.927%
2026-02-19	20.9100	20.9100	20.9100	20.9100	-3.284%	4	5,675	+255.811%
2026-02-18	20.7400	22.6400	20.7400	21.6200	+4.444%	138	5,675	+244.126%
2026-02-17	20.4900	21.2100	19.2400	20.7000	-6.588%	63	5,680	+259.420%
2026-02-13	21.0200	22.3200	21.0200	22.1600	+3.648%	10	5,653	+235.740%
2026-02-12	24.8500	24.8500	21.3800	21.3800	-9.021%	1,531	5,653	+247.989%
2026-02-11	24.9200	24.9300	23.5000	23.5000	-4.935%	580	4,421	+216.596%
2026-02-10	25.9400	25.9400	24.7200	24.7200	-5.251%	12	3,934	+200.971%
2026-02-09	24.5000	26.0900	24.5000	26.0900	+10.364%	19	3,943	+185.167%
2026-02-06	22.8900	23.9500	22.8900	23.6400	+13.164%	13	3,942	+214.721%
2026-02-05	21.1200	22.5000	20.8900	20.8900	-13.642%	10	3,929	+256.151%
2026-02-04	24.2700	24.2700	23.7000	24.1900	-10.573%	15	3,923	+207.565%
2026-02-03	27.7400	27.7400	26.8400	27.0500	-7.836%	19	3,923	+175.046%
2026-01-30	31.9300	32.4800	29.3500	29.3500	-4.241%	3	3,911	+153.492%
2026-01-29	29.3500	30.7900	29.3500	30.6500	-13.540%	19	3,910	+142.741%
2026-01-28	36.2300	36.7400	35.4500	35.4500	+4.050%	10	3,899	+109.873%
2026-01-27	32.2000	34.0700	32.2000	34.0700	+9.199%	13	3,898	+118.374%
2026-01-26	29.7400	31.4500	29.7400	31.2000	+4.313%	610	3,894	+138.462%
2026-01-23	28.2100	29.9100	27.6500	29.9100	+2.537%	307	3,293	+148.746%
2026-01-22	27.9800	29.1700	27.9800	29.1700	+5.079%	112	2,988	+155.057%
2026-01-21	26.2500	27.7600	25.7600	27.7600	+9.767%	6	2,878	+168.012%
2026-01-20	27.2100	27.6200	25.1400	25.2900	-16.314%	265	2,876	+194.187%
2026-01-16	30.6000	30.6000	30.2000	30.2200	-5.563%	65	2,740	+146.195%
2026-01-15	32.0000	32.0000	32.0000	32.0000	+12.676%	1	2,740	+132.500%
2026-01-14	29.7100	29.7100	28.2400	28.4000	-11.664%	10	2,739	+161.972%
2026-01-13	31.8200	32.1500	31.6500	32.1500	-2.753%	9	2,732	+131.415%
2026-01-12	33.2300	33.4700	32.8600	33.0600	+1.567%	17	2,726	+125.045%
2026-01-09	30.4900	32.5500	30.4900	32.5500	+7.497%	4	2,719	+128.571%
2026-01-08	30.3200	30.3200	29.6900	30.2800	-7.964%	50	2,718	+145.707%
2026-01-07	32.9400	33.5900	32.8100	32.9000	+3.459%	4	2,669	+126.140%
2026-01-06	31.1300	31.8000	31.1300	31.8000	+8.607%	17	2,666	+133.962%
2026-01-05	29.4100	29.9400	29.2800	29.2800	+12.789%	11	2,665	+154.098%
2026-01-02	25.9600	25.9600	25.9600	25.9600	-14.352%	1	2,659	+186.595%
2025-12-30	30.2700	30.3100	30.2700	30.3100	-0.230%	2	2,660	+145.464%
2025-12-29	30.6800	30.6800	29.8800	30.3800	-4.705%	7	2,659	+144.898%
2025-12-26	32.1200	32.2200	31.8400	31.8800	-0.778%	48	2,652	+133.375%
2025-12-24	31.4300	32.1300	31.4300	32.1300	+4.522%	35	2,583	+131.559%
2025-12-23	30.3700	30.7400	30.3700	30.7400	+0.589%	5	2,583	+142.030%
2025-12-22	30.5600	30.5600	30.5600	30.5600	+2.037%	2	2,578	+143.455%
2025-12-19	29.9500	29.9500	29.9500	29.9500	+6.357%	7	2,576	+148.414%
2025-12-18	28.0800	28.1600	28.0600	28.1600	+12.866%	4	2,576	+164.205%
2025-12-17	26.0400	26.0400	24.9500	24.9500	-11.837%	11	2,572	+198.196%
2025-12-16	28.1200	28.5500	27.6800	28.3000	-5.256%	4	2,562	+162.898%
2025-12-15	30.2500	30.4100	29.3400	29.8700	-6.510%	31	2,559	+149.079%
2025-12-12	35.0600	35.0600	30.7000	31.9500	-11.838%	5	2,536	+132.864%
2025-12-10	36.2400	36.2400	36.2400	36.2400	-2.423%	1	2,531	+105.298%
2025-12-09	37.1400	37.1400	37.1400	37.1400	+2.568%	1	2,531	+100.323%
2025-12-08	37.6700	37.6700	36.2100	36.2100	-3.491%	4	2,531	+105.468%
2025-12-05	37.2500	37.7600	37.2500	37.5200	+3.991%	59	2,529	+98.294%
2025-12-04	36.2800	36.7800	36.0800	36.0800	-1.069%	43	2,559	+106.208%
2025-12-03	34.9900	36.4700	34.9900	36.4700	+1.334%	9	2,597	+104.003%
2025-12-02	35.4000	35.9900	35.4000	35.9900	+5.853%	2	2,597	+106.724%
2025-11-26	33.0200	34.0000	33.0200	34.0000	+7.256%	3	2,595	+118.824%
2025-11-25	31.8500	31.8500	31.7000	31.7000	-0.408%	2	2,595	+134.700%
2025-11-24	31.8400	31.9000	31.7900	31.8300	+27.320%	56	2,595	+133.742%
2025-11-21	25.0000	25.0000	25.0000	25.0000	-11.158%	1	2,551	+197.600%
2025-11-20	27.5900	28.4800	27.5900	28.1400	-9.489%	3	2,551	+164.392%
2025-11-19	31.0900	31.0900	31.0900	31.0900	+0.226%	1	2,551	+139.305%
2025-11-18	30.5000	31.2600	30.5000	31.0200	-3.874%	6	2,551	+139.845%
2025-11-17	32.2700	32.2700	32.2700	32.2700	-11.951%	4	2,545	+130.555%
2025-11-14	31.8500	36.6500	31.8500	36.6500	+4.744%	4	2,541	+103.001%
2025-11-13	37.0700	38.2700	34.8100	34.9900	-13.924%	19	2,537	+112.632%
2025-11-11	40.6900	40.6900	40.5600	40.6500	-0.368%	5	2,521	+83.026%
2025-11-10	39.2400	40.8000	39.2400	40.8000	+26.590%	2	2,520	+82.353%
2025-11-07	32.2300	32.2300	32.2300	32.2300	-12.418%	1	2,521	+130.841%
2025-11-06	36.8000	36.8000	36.8000	36.8000	-12.339%	1	2,520	+102.174%
2025-11-05	41.3200	41.9800	41.3200	41.9800	-9.134%	7	2,520	+77.227%
2025-10-31	46.2000	46.2000	46.2000	46.2000	+5.359%	1	2,523	+61.039%
2025-10-30	44.6700	45.2700	43.8500	43.8500	-3.690%	19	2,523	+69.669%
2025-10-29	47.3200	47.5000	45.5300	45.5300	+0.730%	683	2,529	+63.409%
2025-10-28	43.7800	45.2300	43.7800	45.2000	+51.475%	5	2,530	+64.602%
2025-10-22	30.8300	30.8300	29.8400	29.8400	-8.606%	2	2,534	+149.330%
2025-10-21	32.6500	32.6500	32.6500	32.6500	-3.459%	1	2,533	+127.871%
2025-10-20	33.4100	33.8200	33.4100	33.8200	+6.822%	83	2,532	+119.988%
2025-10-17	30.9500	31.7300	30.9500	31.6600	+3.633%	39	2,534	+134.997%
2025-10-16	32.8000	32.9900	30.5500	30.5500	+2.724%	21	2,495	+143.535%
2025-10-14	28.6200	29.8200	28.6200	29.7400	-3.442%	12	2,485	+150.168%
2025-10-13	31.0000	31.0000	30.8000	30.8000	+0.293%	30	2,473	+141.558%
2025-10-10	30.7100	30.7100	30.7100	30.7100	-10.519%	12	2,459	+142.266%
2025-10-09	34.2900	34.3200	34.2900	34.3200	+0.234%	2	2,471	+116.783%
2025-10-08	33.0900	34.2400	32.6700	34.2400	+9.428%	151	2,471	+117.290%
2025-10-07	31.0900	31.2900	31.0900	31.2900	-5.268%	60	2,384	+137.776%
2025-10-06	32.0400	33.0300	32.0400	33.0300	+8.082%	3	2,384	+125.250%
2025-10-03	31.5900	31.5900	30.2200	30.5600	-1.419%	12	2,381	+143.455%
2025-10-02	31.0000	31.0000	31.0000	31.0000	+14.815%	12	2,370	+140.000%
2025-09-26	27.2000	27.2000	27.0000	27.0000	+0.223%	2	2,358	+175.556%
2025-09-25	26.4900	26.9400	26.4900	26.9400	-3.889%	2	2,359	+176.169%
2025-09-24	28.8200	28.8200	27.8500	28.0300	-4.269%	62	2,359	+165.430%
2025-09-23	29.7400	29.7400	29.2800	29.2800	+3.463%	6	2,303	+154.098%
2025-09-22	28.3000	28.3000	28.3000	28.3000	+4.236%	2	2,304	+162.898%
2025-09-19	27.2800	27.2800	27.0300	27.1500	+10.187%	4	2,302	+174.033%
2025-09-16	24.5000	24.6400	24.5000	24.6400	+2.411%	5	2,300	+201.948%
2025-09-15	23.8400	24.1400	23.8400	24.0600	+6.886%	125	2,305	+209.227%
2025-09-12	22.0800	22.5100	22.0800	22.5100	+7.190%	3	2,290	+230.520%
2025-09-11	21.0000	21.0000	21.0000	21.0000	+7.637%	3	2,290	+254.286%
2025-09-09	19.5100	19.5100	19.5100	19.5100	+15.786%	2	2,293	+281.343%
2025-09-03	16.8500	16.8500	16.8500	16.8500	+12.035%	1	2,291	+341.543%
2025-09-02	15.0400	15.0400	15.0400	15.0400	-20.465%	1	2,291	+394.681%
2025-08-19	18.9100	18.9100	18.9100	18.9100	-8.159%	34	2,291	+293.443%
2025-08-18	20.5600	20.6000	20.2700	20.5900	-1.530%	48	2,325	+261.340%
2025-08-15	20.8300	20.9100	20.8300	20.9100	-4.955%	70	2,333	+255.811%
2025-08-13	21.7900	22.0000	21.7900	22.0000	+9.726%	11	2,301	+238.182%
2025-08-11	20.8100	20.8600	20.0500	20.0500	-0.397%	15	2,292	+271.072%
2025-08-08	20.5300	20.5300	20.1300	20.1300	+28.135%	6	2,296	+269.598%
2025-08-01	16.3500	16.3500	15.7100	15.7100	-24.833%	3	2,296	+373.584%
2025-07-31	20.9000	20.9000	20.9000	20.9000	+7.179%	5	2,295	+255.981%
2025-07-29	20.1300	20.1300	19.5000	19.5000	-0.662%	3	2,295	+281.538%
2025-07-28	19.6300	19.6300	19.6300	19.6300	+0.153%	1	2,295	+279.012%
2025-07-25	19.6000	19.6000	19.6000	19.6000	+0.513%	1	2,296	+279.592%
2025-07-24	19.3000	19.5000	19.3000	19.5000	+5.921%	5	2,296	+281.538%
2025-07-22	18.4100	18.4100	18.4100	18.4100	-7.067%	1	2,301	+304.128%
2025-07-21	20.1100	20.1100	19.8100	19.8100	+5.316%	3	2,301	+275.568%
2025-07-18	18.8100	18.8100	18.8100	18.8100	-3.091%	1	2,300	+295.534%
2025-07-17	19.4100	19.4100	19.4100	19.4100	+9.661%	20	2,300	+283.308%
2025-07-14	17.7000	17.7000	17.7000	17.7000	-0.840%	10	2,320	+320.339%
2025-07-10	17.8500	17.8500	17.8500	17.8500	+4.142%	1	2,320	+316.807%
2025-07-07	17.1400	17.1400	17.1400	17.1400	+11.299%	10	2,320	+334.072%
2025-07-01	15.4000	15.4000	15.4000	15.4000	-10.465%	1	2,310	+383.117%
2025-06-30	17.2000	17.2000	17.2000	17.2000	+8.861%	5	2,310	+332.558%
2025-06-27	16.7400	16.7400	15.8000	15.8000	+2.999%	6	2,315	+370.886%
2025-06-26	15.3400	15.3400	15.3400	15.3400	+12.299%	1	2,315	+385.007%
2025-06-24	13.6600	13.6600	13.6600	13.6600	-1.514%	1	2,315	+444.656%
2025-06-16	13.8200	13.9000	13.8200	13.8700	+0.289%	3	2,316	+436.410%
2025-06-06	13.8300	13.8300	13.8300	13.8300	+2.142%	2	2,318	+437.961%
2025-06-04	13.5400	13.5400	13.5400	13.5400	+1.045%	1	2,319	+449.483%
2025-06-03	13.4000	13.4000	13.4000	13.4000	+17.647%	5	2,319	+455.224%
2025-06-02	11.8500	11.8500	11.3900	11.3900	+4.880%	8	2,324	+553.205%
2025-05-30	10.8600	10.8600	10.8600	10.8600	+4.928%	4	2,332	+585.083%
2025-05-23	10.3500	10.3500	10.3500	10.3500	-14.533%	4	2,330	+618.841%
2025-05-22	12.0800	12.1100	12.0800	12.1100	-2.731%	4	2,330	+514.368%
2025-05-21	12.4500	12.4500	12.4500	12.4500	-6.038%	6	2,332	+497.590%
2025-05-19	12.3100	13.2500	12.3100	13.2500	+5.831%	5	2,338	+461.509%
2025-05-16	12.6100	12.6100	12.5200	12.5200	-2.946%	12	2,341	+494.249%
2025-05-15	12.6500	13.4400	12.6500	12.9000	-0.232%	8	2,342	+476.744%
2025-05-14	12.8000	12.9300	12.8000	12.9300	+24.327%	2	2,343	+475.406%
2025-05-12	10.7600	10.7600	9.9000	10.4000	+29.838%	28	2,344	+615.385%
2025-05-09	8.3500	8.3600	7.7500	8.0100	-2.555%	32	2,369	+828.839%
2025-05-08	8.1400	8.7800	8.1100	8.2200	+13.536%	9	2,356	+805.109%
2025-05-07	7.2100	7.2500	6.9600	7.2400	-3.338%	10	2,348	+927.624%
2025-05-06	7.3400	7.5100	7.3400	7.4900	-8.659%	10	2,354	+893.324%
2025-05-05	7.6900	8.2000	7.6900	8.2000	-1.796%	6	2,360	+807.317%
2025-05-02	7.3500	8.7400	7.3500	8.3500	+14.540%	22	2,361	+791.018%
2025-05-01	7.1500	7.4700	6.9500	7.2900	+26.563%	15	2,368	+920.576%
2025-04-30	5.2300	5.7600	5.1500	5.7600	-4.478%	8	2,383	+1,191.667%
2025-04-29	5.9200	6.1000	5.7200	6.0300	+6.349%	316	2,378	+1,133.831%
2025-04-28	5.6700	5.8700	5.1200	5.6700	-1.563%	133	2,389	+1,212.169%
2025-04-25	5.3600	5.8200	5.2100	5.7600	-45.038%	3,788	2,385	+1,191.667%
2025-04-24	5.0800	10.4800	4.8200	10.4800	+114.315%	1,013	1,562	+609.924%
2025-04-23	4.8900	4.8900	4.8900	4.8900	-7.561%	1	1,563	+1,421.472%
2025-04-17	3.6500	5.2900	3.6500	5.2900	+16.777%	2	1,564	+1,306.427%
2025-04-14	4.4400	4.5300	4.4000	4.5300	+115.714%	142	1,564	+1,542.384%
2025-04-07	2.1000	2.1000	2.1000	2.1000	-25.267%	5	1,564	+3,442.857%
2025-04-04	2.8100	2.8100	2.8100	2.8100	-36.136%	2	1,569	+2,547.687%
2025-03-31	4.4000	4.4000	4.4000	4.4000	-8.333%	1	1,569	+1,590.909%
2025-03-28	4.8000	4.8000	4.8000	4.8000	-23.810%	10	1,570	+1,450.000%
2025-03-18	6.3000	6.3000	6.3000	6.3000	-9.353%	5	1,570	+1,080.952%
2025-03-17	6.9500	6.9500	6.9500	6.9500	+17.797%	5	1,565	+970.504%
2025-03-13	5.9000	5.9000	5.9000	5.9000	-43.541%	2	1,563	+1,161.017%
2025-02-28	10.2400	10.6000	10.1700	10.4500	-5.000%	30	1,563	+611.962%
2025-02-27	11.0000	11.0000	11.0000	11.0000	-12.420%	1	1,552	+576.364%
2025-02-26	12.2300	12.5600	11.9500	12.5600	+1.783%	5	1,551	+492.357%
2025-02-25	12.2000	12.3400	11.3200	12.3400	-16.111%	7	1,551	+502.917%
2025-02-24	14.7100	14.7100	14.7100	14.7100	-15.991%	1	1,551	+405.778%
2025-02-21	17.5100	17.5100	17.5100	17.5100	-5.606%	40	1,551	+324.900%
2025-02-20	18.5500	18.5500	18.5500	18.5500	-7.250%	1	1,551	+301.078%
2025-02-19	20.0000	20.0000	20.0000	20.0000	+2.354%	1	1,550	+272.000%
2025-02-18	19.5400	19.5400	19.5400	19.5400	+27.963%	1	1,549	+280.757%
2025-02-03	15.2500	15.2700	15.2500	15.2700	-4.622%	2	1,548	+387.230%
2025-01-29	16.0100	16.0100	16.0100	16.0100	-2.318%	3	1,547	+364.710%
2025-01-28	16.3600	16.3900	16.3600	16.3900	+22.588%	2	1,547	+353.935%
2025-01-13	13.3700	13.3700	13.3700	13.3700	-23.774%	1	1,547	+456.470%
2025-01-07	17.5300	17.5400	17.1100	17.5400	-11.859%	4	1,546	+324.173%
2025-01-06	19.9000	19.9000	19.9000	19.9000	+24.297%	1	1,543	+273.869%
2025-01-02	16.0100	16.0100	16.0100	16.0100	-0.435%	2	1,543	+364.710%
2024-12-31	16.0800	16.0800	16.0800	16.0800	-18.085%	1	1,541	+362.687%
2024-12-23	18.8200	20.1800	18.8200	19.6300	-2.192%	403	1,541	+279.012%
2024-12-20	19.8400	20.0700	19.8300	20.0700	-13.937%	86	1,541	+270.703%
2024-12-16	23.3200	23.3200	23.3200	23.3200	+24.043%	1	1,542	+219.039%
2024-12-04	18.3500	18.8000	18.3500	18.8000	+23.684%	2	1,542	+295.745%
2024-11-26	15.2000	15.2000	15.2000	15.2000	+1.401%	3	1,541	+389.474%
2024-11-22	14.9900	14.9900	14.9900	14.9900	-7.980%	2	1,541	+396.331%
2024-11-13	17.2500	17.2500	16.2900	16.2900	+31.583%	4	1,541	+356.722%
2024-11-01	12.3800	12.3800	12.3800	12.3800	+2.568%	6	1,545	+500.969%
2024-10-31	12.0700	12.0700	12.0700	12.0700	-13.601%	3	1,545	+516.404%
2024-10-30	14.2900	14.2900	13.9700	13.9700	+5.038%	42	1,542	+432.570%
2024-10-28	13.3800	13.3800	13.3000	13.3000	-3.202%	4	1,503	+459.398%
2024-10-25	13.6100	13.7400	13.6100	13.7400	+9.657%	8	1,501	+441.485%
2024-10-24	11.9900	12.5500	11.9500	12.5300	+6.186%	15	1,501	+493.775%
2024-10-23	12.1600	12.1600	9.5200	11.8000	-7.306%	2,996	1,494	+530.508%
2024-10-22	12.5700	12.7300	12.5400	12.7300	+6.083%	4	6	+484.446%
2024-10-15	12.0000	12.9800	12.0000	12.0000	+2.477%	4	4	+520.000%
2024-09-27	11.6400	11.7100	11.6400	11.7100	0.000%	8	2	+535.354%