QQQ270115C00690000
QQQ Jan 15 2027 690.00 Call
optionOPRA
EODNov 5, 2026
14.60USD-53.577%(-16.85)3,146Vol10,833OI
QQQ270115C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.5000 | 25.5000 | 14.2900 | 14.6000 | -53.577% | 3,146 | 9,753 | 0.000% |
| 2026-11-04 | 30.7600 | 36.9600 | 30.3200 | 31.4500 | +2.879% | 963 | 9,944 | -53.577% |
| 2026-11-03 | 30.0700 | 31.8600 | 29.7000 | 30.5700 | +5.414% | 381 | 10,096 | -52.241% |
| 2026-11-02 | 34.8800 | 36.8500 | 28.1400 | 29.0000 | -13.355% | 622 | 9,948 | -49.655% |
| 2026-10-30 | 35.4600 | 37.0100 | 30.8600 | 33.4700 | -30.430% | 826 | 9,783 | -56.379% |
| 2026-10-29 | 47.4800 | 49.3900 | 46.6000 | 48.1100 | -13.315% | 28 | 9,774 | -69.653% |
| 2026-10-28 | 53.5900 | 55.5000 | 53.2000 | 55.5000 | +3.468% | 18 | 9,795 | -73.694% |
| 2026-10-27 | 50.4800 | 53.8800 | 50.4800 | 53.6400 | +12.760% | 17 | 9,794 | -72.782% |
| 2026-10-26 | 44.4300 | 48.6900 | 44.4300 | 47.5700 | +5.947% | 95 | 9,813 | -69.308% |
| 2026-10-23 | 43.0100 | 46.4700 | 43.0100 | 44.9000 | +1.354% | 37 | 9,835 | -67.483% |
| 2026-10-22 | 48.0000 | 49.8200 | 42.8400 | 44.3000 | -23.224% | 228 | 9,771 | -67.043% |
| 2026-10-21 | 54.8800 | 58.7500 | 54.8800 | 57.7000 | +10.157% | 24 | 9,771 | -74.697% |
| 2026-10-20 | 52.3800 | 52.3800 | 52.3800 | 52.3800 | -7.505% | 2 | 9,772 | -72.127% |
| 2026-10-19 | 52.5300 | 56.6300 | 52.5300 | 56.6300 | +19.826% | 13 | 9,783 | -74.219% |
| 2026-10-16 | 55.2400 | 55.2400 | 46.2300 | 47.2600 | -21.391% | 29 | 9,775 | -69.107% |
| 2026-10-15 | 53.5000 | 60.1200 | 53.5000 | 60.1200 | -0.628% | 11 | 9,773 | -75.715% |
| 2026-10-14 | 64.9000 | 64.9000 | 60.0200 | 60.5000 | -16.494% | 11 | 9,785 | -75.868% |
| 2026-10-13 | 71.3500 | 72.4500 | 70.6900 | 72.4500 | -2.279% | 7 | 9,784 | -79.848% |
| 2026-10-12 | 76.8700 | 76.8700 | 73.8600 | 74.1400 | -6.601% | 12 | 9,783 | -80.308% |
| 2026-10-09 | 79.8800 | 79.8800 | 79.3800 | 79.3800 | +3.833% | 2 | 9,783 | -81.607% |
| 2026-10-08 | 77.5500 | 77.6500 | 76.0300 | 76.4500 | -7.243% | 24 | 9,783 | -80.903% |
| 2026-10-07 | 82.4200 | 82.4200 | 82.4200 | 82.4200 | -8.524% | 1 | 9,783 | -82.286% |
| 2026-10-06 | 88.6800 | 90.2100 | 88.6800 | 90.1000 | +4.767% | 10 | 9,782 | -83.796% |
| 2026-10-05 | 82.5500 | 86.0000 | 81.3700 | 86.0000 | +7.688% | 27 | 9,777 | -83.023% |
| 2026-10-02 | 80.2000 | 84.3600 | 79.8600 | 79.8600 | +10.917% | 63 | 9,784 | -81.718% |
| 2026-10-01 | 75.1500 | 75.1500 | 71.8200 | 72.0000 | -5.263% | 12 | 9,795 | -79.722% |
| 2026-09-30 | 76.7100 | 76.7100 | 75.4900 | 76.0000 | +5.732% | 12 | 9,805 | -80.789% |
| 2026-09-29 | 72.1600 | 72.1600 | 70.3900 | 71.8800 | +1.871% | 58 | 9,758 | -79.688% |
| 2026-09-28 | 71.7300 | 71.7300 | 70.4900 | 70.5600 | -8.482% | 13 | 9,757 | -79.308% |
| 2026-09-25 | 76.2300 | 77.1000 | 76.2300 | 77.1000 | +3.629% | 3 | 9,926 | -81.064% |
| 2026-09-24 | 71.3000 | 74.4000 | 71.0400 | 74.4000 | -0.148% | 311 | 9,990 | -80.376% |
| 2026-09-23 | 76.5200 | 76.5200 | 73.2400 | 74.5100 | -6.769% | 18 | 10,172 | -80.405% |
| 2026-09-22 | 78.4100 | 80.3300 | 77.0000 | 79.9200 | +5.296% | 291 | 10,235 | -81.732% |
| 2026-09-21 | 61.6800 | 75.9000 | 61.6800 | 75.9000 | +33.627% | 30 | 10,243 | -80.764% |
| 2026-09-18 | 56.8000 | 56.8000 | 54.9100 | 56.8000 | +3.085% | 12 | 10,275 | -74.296% |
| 2026-09-17 | 54.7600 | 56.0100 | 54.0000 | 55.1000 | +13.772% | 48 | 10,246 | -73.503% |
| 2026-09-16 | 50.6500 | 52.6300 | 46.4000 | 48.4300 | +0.665% | 50 | 10,262 | -69.853% |
| 2026-09-15 | 50.0500 | 50.0500 | 48.1100 | 48.1100 | -7.303% | 9 | 10,261 | -69.653% |
| 2026-09-14 | 49.4700 | 54.0000 | 49.4700 | 51.9000 | -8.466% | 36 | 10,245 | -71.869% |
| 2026-09-11 | 56.5800 | 57.2600 | 56.5800 | 56.7000 | +4.209% | 4 | 10,244 | -74.250% |
| 2026-09-10 | 52.8900 | 54.4100 | 52.8900 | 54.4100 | -6.076% | 8 | 10,245 | -73.167% |
| 2026-09-09 | 60.0400 | 60.0400 | 56.8100 | 57.9300 | +0.156% | 50 | 10,202 | -74.797% |
| 2026-09-04 | 60.0000 | 60.1600 | 57.8400 | 57.8400 | -0.567% | 5 | 10,201 | -74.758% |
| 2026-09-03 | 54.2500 | 58.1700 | 54.2500 | 58.1700 | +12.059% | 3 | 10,201 | -74.901% |
| 2026-09-01 | 52.3000 | 53.2300 | 50.9800 | 51.9100 | -8.898% | 12 | 10,202 | -71.874% |
| 2026-08-31 | 58.1700 | 58.1700 | 56.9800 | 56.9800 | -2.930% | 6 | 10,202 | -74.377% |
| 2026-08-28 | 65.0000 | 65.0000 | 58.7000 | 58.7000 | -3.865% | 3 | 10,204 | -75.128% |
| 2026-08-27 | 61.7000 | 62.6000 | 60.7200 | 61.0600 | +5.276% | 13 | 10,206 | -76.089% |
| 2026-08-26 | 56.1000 | 58.0000 | 56.1000 | 58.0000 | +0.870% | 5 | 10,226 | -74.828% |
| 2026-08-25 | 58.0000 | 58.2700 | 57.5000 | 57.5000 | +1.860% | 29 | 10,201 | -74.609% |
| 2026-08-24 | 55.1100 | 56.5400 | 52.9600 | 56.4500 | -5.917% | 44 | 10,189 | -74.136% |
| 2026-08-21 | 59.6000 | 60.1400 | 59.3800 | 60.0000 | +1.488% | 14 | 10,189 | -75.667% |
| 2026-08-20 | 61.9500 | 62.0000 | 59.1200 | 59.1200 | -9.060% | 11 | 10,191 | -75.304% |
| 2026-08-19 | 64.3000 | 65.0100 | 63.6000 | 65.0100 | -1.050% | 8 | 10,190 | -77.542% |
| 2026-08-18 | 65.5800 | 66.8000 | 64.8900 | 65.7000 | -11.444% | 9 | 10,191 | -77.778% |
| 2026-08-17 | 76.5000 | 76.5000 | 74.0100 | 74.1900 | -4.640% | 27 | 10,190 | -80.321% |
| 2026-08-13 | 75.0000 | 77.8000 | 75.0000 | 77.8000 | +9.949% | 18 | 10,195 | -81.234% |
| 2026-08-12 | 72.0000 | 72.0000 | 70.7600 | 70.7600 | +1.086% | 143 | 10,101 | -79.367% |
| 2026-08-11 | 69.4000 | 70.0000 | 69.4000 | 70.0000 | +1.141% | 2 | 10,100 | -79.143% |
| 2026-08-10 | 70.6100 | 71.9200 | 68.9000 | 69.2100 | -1.983% | 22 | 10,095 | -78.905% |
| 2026-08-07 | 70.9000 | 71.2500 | 68.5000 | 70.6100 | +6.581% | 94 | 10,134 | -79.323% |
| 2026-08-06 | 64.7000 | 68.9400 | 64.7000 | 66.2500 | -5.828% | 63 | 10,126 | -77.962% |
| 2026-08-05 | 76.2000 | 76.9000 | 70.3500 | 70.3500 | -6.012% | 20 | 10,165 | -79.247% |
| 2026-08-04 | 63.4900 | 75.5300 | 63.4900 | 74.8500 | +30.857% | 164 | 10,184 | -80.494% |
| 2026-08-03 | 49.3500 | 57.6000 | 49.3500 | 57.2000 | +14.012% | 158 | 10,177 | -74.476% |
| 2026-07-31 | 53.6300 | 55.0000 | 47.7200 | 50.1700 | +0.783% | 426 | 10,217 | -70.899% |
| 2026-07-30 | 46.5000 | 49.7800 | 46.0800 | 49.7800 | +38.278% | 178 | 10,175 | -70.671% |
| 2026-07-29 | 42.7700 | 46.0000 | 36.0000 | 36.0000 | -21.875% | 137 | 10,195 | -59.444% |
| 2026-07-28 | 43.7500 | 47.0100 | 41.3000 | 46.0800 | -5.940% | 96 | 10,216 | -68.316% |
| 2026-07-27 | 53.8500 | 53.8500 | 47.2300 | 48.9900 | -5.223% | 146 | 10,139 | -70.198% |
| 2026-07-24 | 55.0000 | 56.5000 | 51.1600 | 51.6900 | -12.390% | 94 | 10,140 | -71.755% |
| 2026-07-23 | 59.4000 | 60.9500 | 55.4800 | 59.0000 | -11.332% | 378 | 10,307 | -75.254% |
| 2026-07-22 | 67.8100 | 68.4200 | 66.5400 | 66.5400 | +2.181% | 10 | 10,330 | -78.058% |
| 2026-07-21 | 65.0900 | 65.1200 | 65.0900 | 65.1200 | +3.250% | 3 | 10,330 | -77.580% |
| 2026-07-20 | 65.2900 | 66.0000 | 62.7000 | 63.0700 | +5.275% | 45 | 10,337 | -76.851% |
| 2026-07-17 | 58.6900 | 63.1400 | 55.9800 | 59.9100 | -8.085% | 148 | 10,301 | -75.630% |
| 2026-07-16 | 70.2000 | 71.1600 | 65.1800 | 65.1800 | -10.183% | 9 | 10,297 | -77.600% |
| 2026-07-15 | 73.5000 | 73.5000 | 71.6100 | 72.5700 | -7.695% | 7 | 10,297 | -79.881% |
| 2026-07-14 | 77.0000 | 78.6200 | 77.0000 | 78.6200 | +8.606% | 2 | 10,296 | -81.430% |
| 2026-07-13 | 76.8900 | 76.8900 | 72.3900 | 72.3900 | -11.859% | 4 | 10,295 | -79.831% |
| 2026-07-10 | 80.7700 | 82.1300 | 79.1900 | 82.1300 | +0.748% | 7 | 10,293 | -82.223% |
| 2026-07-09 | 77.0000 | 81.5200 | 77.0000 | 81.5200 | +11.824% | 5 | 10,292 | -82.090% |
| 2026-07-08 | 68.7800 | 73.0200 | 68.7800 | 72.9000 | +1.958% | 7 | 10,292 | -79.973% |
| 2026-07-07 | 72.0100 | 74.5800 | 70.5900 | 71.5000 | -15.093% | 15 | 10,296 | -79.580% |
| 2026-07-06 | 82.6000 | 84.2100 | 82.4000 | 84.2100 | +13.064% | 5 | 10,297 | -82.662% |
| 2026-07-02 | 74.7300 | 74.7300 | 74.4800 | 74.4800 | -14.401% | 2 | 10,296 | -80.397% |
| 2026-07-01 | 87.6000 | 89.4300 | 87.0100 | 87.0100 | -8.169% | 8 | 10,297 | -83.220% |
| 2026-06-30 | 88.5000 | 94.7500 | 88.5000 | 94.7500 | +12.130% | 3 | 10,296 | -84.591% |
| 2026-06-29 | 83.0000 | 84.5000 | 83.0000 | 84.5000 | +10.458% | 11 | 10,290 | -82.722% |
| 2026-06-26 | 75.0200 | 77.4600 | 75.0200 | 76.5000 | -4.827% | 6 | 10,286 | -80.915% |
| 2026-06-25 | 85.2600 | 85.2600 | 80.3800 | 80.3800 | +6.028% | 3 | 10,285 | -81.836% |
| 2026-06-24 | 80.7700 | 84.4400 | 75.8100 | 75.8100 | -7.118% | 7 | 10,287 | -80.741% |
| 2026-06-23 | 83.9000 | 85.6900 | 81.5700 | 81.6200 | -15.358% | 7 | 10,287 | -82.112% |
| 2026-06-22 | 102.4000 | 102.4000 | 96.4300 | 96.4300 | -1.431% | 2 | 10,286 | -84.859% |
| 2026-06-18 | 94.0000 | 99.0000 | 93.0000 | 97.8300 | +8.700% | 17 | 10,295 | -85.076% |
| 2026-06-17 | 92.5000 | 92.6100 | 90.0000 | 90.0000 | -3.215% | 8 | 10,298 | -83.778% |
| 2026-06-16 | 96.4600 | 96.6800 | 92.9900 | 92.9900 | -7.427% | 7 | 10,295 | -84.299% |
| 2026-06-15 | 96.5200 | 100.4500 | 96.5200 | 100.4500 | +16.464% | 51 | 10,299 | -85.465% |
| 2026-06-12 | 80.4800 | 86.5000 | 79.4900 | 86.2500 | +6.219% | 13 | 10,302 | -83.072% |
| 2026-06-11 | 71.5300 | 82.4900 | 71.5300 | 81.2000 | +18.540% | 12 | 10,294 | -82.020% |
| 2026-06-10 | 75.0000 | 76.0000 | 68.5000 | 68.5000 | -8.667% | 112 | 10,205 | -78.686% |
| 2026-06-09 | 80.0200 | 80.0200 | 64.0000 | 75.0000 | -10.351% | 70 | 10,205 | -80.533% |
| 2026-06-08 | 80.6300 | 83.6600 | 80.6300 | 83.6600 | +8.776% | 4 | 10,205 | -82.548% |
| 2026-06-05 | 88.3100 | 88.3100 | 75.2500 | 76.9100 | -21.816% | 18 | 10,210 | -81.017% |
| 2026-06-04 | 94.4400 | 100.2800 | 94.4400 | 98.3700 | -3.388% | 18 | 10,203 | -85.158% |
| 2026-06-03 | 104.1000 | 104.1000 | 101.8200 | 101.8200 | -0.518% | 14 | 10,240 | -85.661% |
| 2026-06-02 | 99.4400 | 102.3500 | 99.4400 | 102.3500 | +2.751% | 85 | 10,207 | -85.735% |
| 2026-06-01 | 98.1300 | 101.2700 | 97.9700 | 99.6100 | +3.814% | 24 | 10,207 | -85.343% |
| 2026-05-29 | 97.4300 | 97.4300 | 94.7500 | 95.9500 | +1.858% | 14 | 10,209 | -84.784% |
| 2026-05-28 | 90.3600 | 94.2000 | 90.3600 | 94.2000 | +5.594% | 12 | 10,205 | -84.501% |
| 2026-05-27 | 87.6100 | 89.2100 | 87.5000 | 89.2100 | -0.435% | 6 | 10,207 | -83.634% |
| 2026-05-26 | 87.0000 | 89.6000 | 87.0000 | 89.6000 | +9.602% | 10 | 10,215 | -83.705% |
| 2026-05-22 | 79.0300 | 81.7500 | 79.0300 | 81.7500 | +6.640% | 4 | 10,219 | -82.141% |
| 2026-05-21 | 74.5600 | 76.8300 | 73.3200 | 76.6600 | +0.538% | 12 | 10,219 | -80.955% |
| 2026-05-20 | 74.7900 | 76.2700 | 74.7900 | 76.2500 | +11.689% | 12 | 10,219 | -80.852% |
| 2026-05-19 | 67.0000 | 71.8200 | 67.0000 | 68.2700 | -4.196% | 4 | 10,218 | -78.614% |
| 2026-05-18 | 75.0000 | 75.0000 | 67.7500 | 71.2600 | -6.335% | 6 | 10,220 | -79.512% |
| 2026-05-15 | 74.3000 | 79.0200 | 74.3000 | 76.0800 | -9.815% | 10 | 10,223 | -80.810% |
| 2026-05-14 | 85.2500 | 85.7900 | 83.4600 | 84.3600 | +3.585% | 37 | 10,223 | -82.693% |
| 2026-05-13 | 74.1600 | 81.4400 | 74.1600 | 81.4400 | +10.054% | 32 | 10,280 | -82.073% |
| 2026-05-12 | 74.3600 | 74.5800 | 67.2000 | 74.0000 | -5.684% | 146 | 10,280 | -80.270% |
| 2026-05-11 | 75.5800 | 79.6400 | 75.5800 | 78.4600 | +3.128% | 69 | 10,280 | -81.392% |
| 2026-05-08 | 68.5400 | 77.0900 | 68.5400 | 76.0800 | +19.604% | 162 | 10,347 | -80.810% |
| 2026-05-07 | 66.3000 | 68.7600 | 63.6100 | 63.6100 | -4.861% | 59 | 10,396 | -77.048% |
| 2026-05-06 | 60.2400 | 66.8600 | 60.1300 | 66.8600 | +18.378% | 118 | 10,395 | -78.163% |
| 2026-05-05 | 54.6900 | 56.6200 | 54.6900 | 56.4800 | +13.186% | 31 | 10,436 | -74.150% |
| 2026-05-04 | 49.1500 | 49.9000 | 49.1500 | 49.9000 | -2.080% | 10 | 10,450 | -70.741% |
| 2026-05-01 | 47.2100 | 51.1100 | 47.0200 | 50.9600 | +9.851% | 55 | 10,453 | -71.350% |
| 2026-04-30 | 43.5700 | 46.5800 | 43.5200 | 46.3900 | +6.644% | 201 | 10,453 | -68.528% |
| 2026-04-29 | 42.4600 | 43.6200 | 42.4600 | 43.5000 | +3.843% | 129 | 10,484 | -66.437% |
| 2026-04-28 | 42.5400 | 42.5400 | 40.5200 | 41.8900 | -7.812% | 34 | 10,479 | -65.147% |
| 2026-04-27 | 44.8700 | 45.7600 | 44.5300 | 45.4400 | -0.351% | 295 | 10,461 | -67.870% |
| 2026-04-24 | 41.8900 | 45.6800 | 41.8900 | 45.6000 | +16.863% | 4,063 | 10,319 | -67.982% |
| 2026-04-23 | 39.1200 | 40.6600 | 37.3600 | 39.0200 | -0.561% | 116 | 6,350 | -62.583% |
| 2026-04-22 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | +13.739% | 1 | 6,305 | -62.793% |
| 2026-04-21 | 37.0000 | 37.0000 | 34.5000 | 34.5000 | -0.919% | 11 | 6,299 | -57.681% |
| 2026-04-20 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -4.367% | 1 | 6,299 | -58.070% |
| 2026-04-17 | 35.2000 | 37.1400 | 35.2000 | 36.4100 | +12.031% | 590 | 6,299 | -59.901% |
| 2026-04-16 | 33.4400 | 33.4400 | 32.5000 | 32.5000 | +2.816% | 9 | 5,778 | -55.077% |
| 2026-04-15 | 26.9200 | 31.6100 | 26.9200 | 31.6100 | +21.250% | 102 | 5,771 | -53.812% |
| 2026-04-14 | 22.7900 | 26.0700 | 22.7900 | 26.0700 | +25.337% | 150 | 5,730 | -43.997% |
| 2026-04-13 | 20.6800 | 20.8100 | 20.6800 | 20.8000 | +5.691% | 5 | 5,707 | -29.808% |
| 2026-04-10 | 20.0200 | 20.1000 | 19.6800 | 19.6800 | +1.287% | 32 | 5,711 | -25.813% |
| 2026-04-09 | 18.5400 | 19.4500 | 18.5300 | 19.4300 | +7.645% | 7 | 5,723 | -24.858% |
| 2026-04-08 | 18.4400 | 18.4400 | 18.0000 | 18.0500 | +41.016% | 9 | 5,722 | -19.114% |
| 2026-04-07 | 13.5100 | 13.5100 | 12.8000 | 12.8000 | -9.220% | 3 | 5,766 | +14.062% |
| 2026-04-06 | 14.1800 | 14.3300 | 13.2500 | 14.1000 | +4.833% | 269 | 5,765 | +3.546% |
| 2026-04-02 | 13.3700 | 13.4500 | 13.3400 | 13.4500 | -5.081% | 43 | 5,672 | +8.550% |
| 2026-04-01 | 13.7100 | 14.1700 | 13.6700 | 14.1700 | +15.673% | 49 | 5,672 | +3.035% |
| 2026-03-31 | 10.7500 | 12.2500 | 10.7500 | 12.2500 | +20.452% | 8 | 5,713 | +19.184% |
| 2026-03-27 | 11.4800 | 11.7000 | 10.1700 | 10.1700 | -17.718% | 16 | 5,710 | +43.559% |
| 2026-03-26 | 13.4900 | 13.4900 | 12.3600 | 12.3600 | -20.668% | 7 | 5,702 | +18.123% |
| 2026-03-25 | 15.9500 | 15.9900 | 15.5600 | 15.5800 | +3.247% | 28 | 5,697 | -6.290% |
| 2026-03-24 | 15.0000 | 15.1300 | 14.8700 | 15.0900 | -9.206% | 18 | 5,686 | -3.247% |
| 2026-03-23 | 17.4800 | 17.4800 | 16.4700 | 16.6200 | +9.921% | 8 | 5,690 | -12.154% |
| 2026-03-20 | 16.3500 | 16.4200 | 15.1200 | 15.1200 | -14.383% | 131 | 5,690 | -3.439% |
| 2026-03-19 | 17.3500 | 17.6600 | 16.8500 | 17.6600 | -7.925% | 32 | 5,679 | -17.327% |
| 2026-03-18 | 19.4000 | 19.4000 | 19.0200 | 19.1800 | -2.143% | 6 | 5,671 | -23.879% |
| 2026-03-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.258% | 1 | 5,675 | -25.510% |
| 2026-03-16 | 19.8000 | 20.2600 | 19.4200 | 20.2600 | +6.688% | 4 | 5,675 | -27.937% |
| 2026-03-13 | 20.1600 | 20.8500 | 18.9900 | 18.9900 | -5.097% | 50 | 5,674 | -23.117% |
| 2026-03-12 | 21.0000 | 21.0000 | 20.0100 | 20.0100 | -10.789% | 11 | 5,695 | -27.036% |
| 2026-03-11 | 23.3200 | 23.3200 | 22.2000 | 22.4300 | -1.102% | 5 | 5,687 | -34.909% |
| 2026-03-10 | 23.1600 | 23.1600 | 22.6800 | 22.6800 | +3.562% | 2 | 5,684 | -35.626% |
| 2026-03-09 | 19.3200 | 21.9000 | 18.6500 | 21.9000 | +6.362% | 17 | 5,685 | -33.333% |
| 2026-03-06 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -7.294% | 2 | 5,675 | -29.092% |
| 2026-03-05 | 22.8500 | 22.8500 | 21.2000 | 22.2100 | +0.955% | 54 | 5,673 | -34.264% |
| 2026-03-04 | 20.7500 | 22.0000 | 20.7500 | 22.0000 | +7.579% | 66 | 5,664 | -33.636% |
| 2026-03-03 | 19.6000 | 20.4500 | 18.5300 | 20.4500 | -5.977% | 341 | 5,709 | -28.606% |
| 2026-03-02 | 21.4200 | 22.5300 | 21.4200 | 21.7500 | +2.257% | 501 | 5,898 | -32.874% |
| 2026-02-27 | 21.6900 | 21.6900 | 21.2700 | 21.2700 | -5.968% | 31 | 5,659 | -31.359% |
| 2026-02-26 | 21.6900 | 22.6200 | 21.6900 | 22.6200 | -11.984% | 6 | 5,683 | -35.455% |
| 2026-02-25 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +11.015% | 1 | 5,680 | -43.191% |
| 2026-02-24 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +12.927% | 1 | 5,680 | -36.933% |
| 2026-02-23 | 20.2800 | 20.5000 | 20.2800 | 20.5000 | -1.961% | 5 | 5,680 | -28.780% |
| 2026-02-19 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | -3.284% | 4 | 5,675 | -30.177% |
| 2026-02-18 | 20.7400 | 22.6400 | 20.7400 | 21.6200 | +4.444% | 138 | 5,675 | -32.470% |
| 2026-02-17 | 20.4900 | 21.2100 | 19.2400 | 20.7000 | -6.588% | 63 | 5,680 | -29.469% |
| 2026-02-13 | 21.0200 | 22.3200 | 21.0200 | 22.1600 | +3.648% | 10 | 5,653 | -34.116% |
| 2026-02-12 | 24.8500 | 24.8500 | 21.3800 | 21.3800 | -9.021% | 1,531 | 5,653 | -31.712% |
| 2026-02-11 | 24.9200 | 24.9300 | 23.5000 | 23.5000 | -4.935% | 580 | 4,421 | -37.872% |
| 2026-02-10 | 25.9400 | 25.9400 | 24.7200 | 24.7200 | -5.251% | 12 | 3,934 | -40.939% |
| 2026-02-09 | 24.5000 | 26.0900 | 24.5000 | 26.0900 | +10.364% | 19 | 3,943 | -44.040% |
| 2026-02-06 | 22.8900 | 23.9500 | 22.8900 | 23.6400 | +13.164% | 13 | 3,942 | -38.240% |
| 2026-02-05 | 21.1200 | 22.5000 | 20.8900 | 20.8900 | -13.642% | 10 | 3,929 | -30.110% |
| 2026-02-04 | 24.2700 | 24.2700 | 23.7000 | 24.1900 | -10.573% | 15 | 3,923 | -39.644% |
| 2026-02-03 | 27.7400 | 27.7400 | 26.8400 | 27.0500 | -7.836% | 19 | 3,923 | -46.026% |
| 2026-01-30 | 31.9300 | 32.4800 | 29.3500 | 29.3500 | -4.241% | 3 | 3,911 | -50.256% |
| 2026-01-29 | 29.3500 | 30.7900 | 29.3500 | 30.6500 | -13.540% | 19 | 3,910 | -52.365% |
| 2026-01-28 | 36.2300 | 36.7400 | 35.4500 | 35.4500 | +4.050% | 10 | 3,899 | -58.815% |
| 2026-01-27 | 32.2000 | 34.0700 | 32.2000 | 34.0700 | +9.199% | 13 | 3,898 | -57.147% |
| 2026-01-26 | 29.7400 | 31.4500 | 29.7400 | 31.2000 | +4.313% | 610 | 3,894 | -53.205% |
| 2026-01-23 | 28.2100 | 29.9100 | 27.6500 | 29.9100 | +2.537% | 307 | 3,293 | -51.187% |
| 2026-01-22 | 27.9800 | 29.1700 | 27.9800 | 29.1700 | +5.079% | 112 | 2,988 | -49.949% |
| 2026-01-21 | 26.2500 | 27.7600 | 25.7600 | 27.7600 | +9.767% | 6 | 2,878 | -47.406% |
| 2026-01-20 | 27.2100 | 27.6200 | 25.1400 | 25.2900 | -16.314% | 265 | 2,876 | -42.270% |
| 2026-01-16 | 30.6000 | 30.6000 | 30.2000 | 30.2200 | -5.563% | 65 | 2,740 | -51.688% |
| 2026-01-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +12.676% | 1 | 2,740 | -54.375% |
| 2026-01-14 | 29.7100 | 29.7100 | 28.2400 | 28.4000 | -11.664% | 10 | 2,739 | -48.592% |
| 2026-01-13 | 31.8200 | 32.1500 | 31.6500 | 32.1500 | -2.753% | 9 | 2,732 | -54.588% |
| 2026-01-12 | 33.2300 | 33.4700 | 32.8600 | 33.0600 | +1.567% | 17 | 2,726 | -55.838% |
| 2026-01-09 | 30.4900 | 32.5500 | 30.4900 | 32.5500 | +7.497% | 4 | 2,719 | -55.146% |
| 2026-01-08 | 30.3200 | 30.3200 | 29.6900 | 30.2800 | -7.964% | 50 | 2,718 | -51.783% |
| 2026-01-07 | 32.9400 | 33.5900 | 32.8100 | 32.9000 | +3.459% | 4 | 2,669 | -55.623% |
| 2026-01-06 | 31.1300 | 31.8000 | 31.1300 | 31.8000 | +8.607% | 17 | 2,666 | -54.088% |
| 2026-01-05 | 29.4100 | 29.9400 | 29.2800 | 29.2800 | +12.789% | 11 | 2,665 | -50.137% |
| 2026-01-02 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -14.352% | 1 | 2,659 | -43.760% |
| 2025-12-30 | 30.2700 | 30.3100 | 30.2700 | 30.3100 | -0.230% | 2 | 2,660 | -51.831% |
| 2025-12-29 | 30.6800 | 30.6800 | 29.8800 | 30.3800 | -4.705% | 7 | 2,659 | -51.942% |
| 2025-12-26 | 32.1200 | 32.2200 | 31.8400 | 31.8800 | -0.778% | 48 | 2,652 | -54.203% |
| 2025-12-24 | 31.4300 | 32.1300 | 31.4300 | 32.1300 | +4.522% | 35 | 2,583 | -54.560% |
| 2025-12-23 | 30.3700 | 30.7400 | 30.3700 | 30.7400 | +0.589% | 5 | 2,583 | -52.505% |
| 2025-12-22 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +2.037% | 2 | 2,578 | -52.225% |
| 2025-12-19 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +6.357% | 7 | 2,576 | -51.252% |
| 2025-12-18 | 28.0800 | 28.1600 | 28.0600 | 28.1600 | +12.866% | 4 | 2,576 | -48.153% |
| 2025-12-17 | 26.0400 | 26.0400 | 24.9500 | 24.9500 | -11.837% | 11 | 2,572 | -41.483% |
| 2025-12-16 | 28.1200 | 28.5500 | 27.6800 | 28.3000 | -5.256% | 4 | 2,562 | -48.410% |
| 2025-12-15 | 30.2500 | 30.4100 | 29.3400 | 29.8700 | -6.510% | 31 | 2,559 | -51.122% |
| 2025-12-12 | 35.0600 | 35.0600 | 30.7000 | 31.9500 | -11.838% | 5 | 2,536 | -54.304% |
| 2025-12-10 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | -2.423% | 1 | 2,531 | -59.713% |
| 2025-12-09 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +2.568% | 1 | 2,531 | -60.689% |
| 2025-12-08 | 37.6700 | 37.6700 | 36.2100 | 36.2100 | -3.491% | 4 | 2,531 | -59.680% |
| 2025-12-05 | 37.2500 | 37.7600 | 37.2500 | 37.5200 | +3.991% | 59 | 2,529 | -61.087% |
| 2025-12-04 | 36.2800 | 36.7800 | 36.0800 | 36.0800 | -1.069% | 43 | 2,559 | -59.534% |
| 2025-12-03 | 34.9900 | 36.4700 | 34.9900 | 36.4700 | +1.334% | 9 | 2,597 | -59.967% |
| 2025-12-02 | 35.4000 | 35.9900 | 35.4000 | 35.9900 | +5.853% | 2 | 2,597 | -59.433% |
| 2025-11-26 | 33.0200 | 34.0000 | 33.0200 | 34.0000 | +7.256% | 3 | 2,595 | -57.059% |
| 2025-11-25 | 31.8500 | 31.8500 | 31.7000 | 31.7000 | -0.408% | 2 | 2,595 | -53.943% |
| 2025-11-24 | 31.8400 | 31.9000 | 31.7900 | 31.8300 | +27.320% | 56 | 2,595 | -54.131% |
| 2025-11-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -11.158% | 1 | 2,551 | -41.600% |
| 2025-11-20 | 27.5900 | 28.4800 | 27.5900 | 28.1400 | -9.489% | 3 | 2,551 | -48.117% |
| 2025-11-19 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | +0.226% | 1 | 2,551 | -53.040% |
| 2025-11-18 | 30.5000 | 31.2600 | 30.5000 | 31.0200 | -3.874% | 6 | 2,551 | -52.934% |
| 2025-11-17 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -11.951% | 4 | 2,545 | -54.757% |
| 2025-11-14 | 31.8500 | 36.6500 | 31.8500 | 36.6500 | +4.744% | 4 | 2,541 | -60.164% |
| 2025-11-13 | 37.0700 | 38.2700 | 34.8100 | 34.9900 | -13.924% | 19 | 2,537 | -58.274% |
| 2025-11-11 | 40.6900 | 40.6900 | 40.5600 | 40.6500 | -0.368% | 5 | 2,521 | -64.084% |
| 2025-11-10 | 39.2400 | 40.8000 | 39.2400 | 40.8000 | +26.590% | 2 | 2,520 | -64.216% |
| 2025-11-07 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | -12.418% | 1 | 2,521 | -54.701% |
| 2025-11-06 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -12.339% | 1 | 2,520 | -60.326% |
| 2025-11-05 | 41.3200 | 41.9800 | 41.3200 | 41.9800 | -9.134% | 7 | 2,520 | -65.222% |
| 2025-10-31 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +5.359% | 1 | 2,523 | -68.398% |
| 2025-10-30 | 44.6700 | 45.2700 | 43.8500 | 43.8500 | -3.690% | 19 | 2,523 | -66.705% |
| 2025-10-29 | 47.3200 | 47.5000 | 45.5300 | 45.5300 | +0.730% | 683 | 2,529 | -67.933% |
| 2025-10-28 | 43.7800 | 45.2300 | 43.7800 | 45.2000 | +51.475% | 5 | 2,530 | -67.699% |
| 2025-10-22 | 30.8300 | 30.8300 | 29.8400 | 29.8400 | -8.606% | 2 | 2,534 | -51.072% |
| 2025-10-21 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -3.459% | 1 | 2,533 | -55.283% |
| 2025-10-20 | 33.4100 | 33.8200 | 33.4100 | 33.8200 | +6.822% | 83 | 2,532 | -56.830% |
| 2025-10-17 | 30.9500 | 31.7300 | 30.9500 | 31.6600 | +3.633% | 39 | 2,534 | -53.885% |
| 2025-10-16 | 32.8000 | 32.9900 | 30.5500 | 30.5500 | +2.724% | 21 | 2,495 | -52.209% |
| 2025-10-14 | 28.6200 | 29.8200 | 28.6200 | 29.7400 | -3.442% | 12 | 2,485 | -50.908% |
| 2025-10-13 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | +0.293% | 30 | 2,473 | -52.597% |
| 2025-10-10 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | -10.519% | 12 | 2,459 | -52.458% |
| 2025-10-09 | 34.2900 | 34.3200 | 34.2900 | 34.3200 | +0.234% | 2 | 2,471 | -57.459% |
| 2025-10-08 | 33.0900 | 34.2400 | 32.6700 | 34.2400 | +9.428% | 151 | 2,471 | -57.360% |
| 2025-10-07 | 31.0900 | 31.2900 | 31.0900 | 31.2900 | -5.268% | 60 | 2,384 | -53.340% |
| 2025-10-06 | 32.0400 | 33.0300 | 32.0400 | 33.0300 | +8.082% | 3 | 2,384 | -55.798% |
| 2025-10-03 | 31.5900 | 31.5900 | 30.2200 | 30.5600 | -1.419% | 12 | 2,381 | -52.225% |
| 2025-10-02 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +14.815% | 12 | 2,370 | -52.903% |
| 2025-09-26 | 27.2000 | 27.2000 | 27.0000 | 27.0000 | +0.223% | 2 | 2,358 | -45.926% |
| 2025-09-25 | 26.4900 | 26.9400 | 26.4900 | 26.9400 | -3.889% | 2 | 2,359 | -45.805% |
| 2025-09-24 | 28.8200 | 28.8200 | 27.8500 | 28.0300 | -4.269% | 62 | 2,359 | -47.913% |
| 2025-09-23 | 29.7400 | 29.7400 | 29.2800 | 29.2800 | +3.463% | 6 | 2,303 | -50.137% |
| 2025-09-22 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +4.236% | 2 | 2,304 | -48.410% |
| 2025-09-19 | 27.2800 | 27.2800 | 27.0300 | 27.1500 | +10.187% | 4 | 2,302 | -46.225% |
| 2025-09-16 | 24.5000 | 24.6400 | 24.5000 | 24.6400 | +2.411% | 5 | 2,300 | -40.747% |
| 2025-09-15 | 23.8400 | 24.1400 | 23.8400 | 24.0600 | +6.886% | 125 | 2,305 | -39.318% |
| 2025-09-12 | 22.0800 | 22.5100 | 22.0800 | 22.5100 | +7.190% | 3 | 2,290 | -35.140% |
| 2025-09-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.637% | 3 | 2,290 | -30.476% |
| 2025-09-09 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +15.786% | 2 | 2,293 | -25.167% |
| 2025-09-03 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +12.035% | 1 | 2,291 | -13.353% |
| 2025-09-02 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -20.465% | 1 | 2,291 | -2.926% |
| 2025-08-19 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -8.159% | 34 | 2,291 | -22.792% |
| 2025-08-18 | 20.5600 | 20.6000 | 20.2700 | 20.5900 | -1.530% | 48 | 2,325 | -29.092% |
| 2025-08-15 | 20.8300 | 20.9100 | 20.8300 | 20.9100 | -4.955% | 70 | 2,333 | -30.177% |
| 2025-08-13 | 21.7900 | 22.0000 | 21.7900 | 22.0000 | +9.726% | 11 | 2,301 | -33.636% |
| 2025-08-11 | 20.8100 | 20.8600 | 20.0500 | 20.0500 | -0.397% | 15 | 2,292 | -27.182% |
| 2025-08-08 | 20.5300 | 20.5300 | 20.1300 | 20.1300 | +28.135% | 6 | 2,296 | -27.471% |
| 2025-08-01 | 16.3500 | 16.3500 | 15.7100 | 15.7100 | -24.833% | 3 | 2,296 | -7.066% |
| 2025-07-31 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +7.179% | 5 | 2,295 | -30.144% |
| 2025-07-29 | 20.1300 | 20.1300 | 19.5000 | 19.5000 | -0.662% | 3 | 2,295 | -25.128% |
| 2025-07-28 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +0.153% | 1 | 2,295 | -25.624% |
| 2025-07-25 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +0.513% | 1 | 2,296 | -25.510% |
| 2025-07-24 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +5.921% | 5 | 2,296 | -25.128% |
| 2025-07-22 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -7.067% | 1 | 2,301 | -20.695% |
| 2025-07-21 | 20.1100 | 20.1100 | 19.8100 | 19.8100 | +5.316% | 3 | 2,301 | -26.300% |
| 2025-07-18 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -3.091% | 1 | 2,300 | -22.382% |
| 2025-07-17 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +9.661% | 20 | 2,300 | -24.781% |
| 2025-07-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.840% | 10 | 2,320 | -17.514% |
| 2025-07-10 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.142% | 1 | 2,320 | -18.207% |
| 2025-07-07 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +11.299% | 10 | 2,320 | -14.819% |
| 2025-07-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -10.465% | 1 | 2,310 | -5.195% |
| 2025-06-30 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +8.861% | 5 | 2,310 | -15.116% |
| 2025-06-27 | 16.7400 | 16.7400 | 15.8000 | 15.8000 | +2.999% | 6 | 2,315 | -7.595% |
| 2025-06-26 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +12.299% | 1 | 2,315 | -4.824% |
| 2025-06-24 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -1.514% | 1 | 2,315 | +6.881% |
| 2025-06-16 | 13.8200 | 13.9000 | 13.8200 | 13.8700 | +0.289% | 3 | 2,316 | +5.263% |
| 2025-06-06 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +2.142% | 2 | 2,318 | +5.568% |
| 2025-06-04 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +1.045% | 1 | 2,319 | +7.829% |
| 2025-06-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +17.647% | 5 | 2,319 | +8.955% |
| 2025-06-02 | 11.8500 | 11.8500 | 11.3900 | 11.3900 | +4.880% | 8 | 2,324 | +28.183% |
| 2025-05-30 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +4.928% | 4 | 2,332 | +34.438% |
| 2025-05-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -14.533% | 4 | 2,330 | +41.063% |
| 2025-05-22 | 12.0800 | 12.1100 | 12.0800 | 12.1100 | -2.731% | 4 | 2,330 | +20.562% |
| 2025-05-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -6.038% | 6 | 2,332 | +17.269% |
| 2025-05-19 | 12.3100 | 13.2500 | 12.3100 | 13.2500 | +5.831% | 5 | 2,338 | +10.189% |
| 2025-05-16 | 12.6100 | 12.6100 | 12.5200 | 12.5200 | -2.946% | 12 | 2,341 | +16.613% |
| 2025-05-15 | 12.6500 | 13.4400 | 12.6500 | 12.9000 | -0.232% | 8 | 2,342 | +13.178% |
| 2025-05-14 | 12.8000 | 12.9300 | 12.8000 | 12.9300 | +24.327% | 2 | 2,343 | +12.916% |
| 2025-05-12 | 10.7600 | 10.7600 | 9.9000 | 10.4000 | +29.838% | 28 | 2,344 | +40.385% |
| 2025-05-09 | 8.3500 | 8.3600 | 7.7500 | 8.0100 | -2.555% | 32 | 2,369 | +82.272% |
| 2025-05-08 | 8.1400 | 8.7800 | 8.1100 | 8.2200 | +13.536% | 9 | 2,356 | +77.616% |
| 2025-05-07 | 7.2100 | 7.2500 | 6.9600 | 7.2400 | -3.338% | 10 | 2,348 | +101.657% |
| 2025-05-06 | 7.3400 | 7.5100 | 7.3400 | 7.4900 | -8.659% | 10 | 2,354 | +94.927% |
| 2025-05-05 | 7.6900 | 8.2000 | 7.6900 | 8.2000 | -1.796% | 6 | 2,360 | +78.049% |
| 2025-05-02 | 7.3500 | 8.7400 | 7.3500 | 8.3500 | +14.540% | 22 | 2,361 | +74.850% |
| 2025-05-01 | 7.1500 | 7.4700 | 6.9500 | 7.2900 | +26.563% | 15 | 2,368 | +100.274% |
| 2025-04-30 | 5.2300 | 5.7600 | 5.1500 | 5.7600 | -4.478% | 8 | 2,383 | +153.472% |
| 2025-04-29 | 5.9200 | 6.1000 | 5.7200 | 6.0300 | +6.349% | 316 | 2,378 | +142.123% |
| 2025-04-28 | 5.6700 | 5.8700 | 5.1200 | 5.6700 | -1.562% | 133 | 2,389 | +157.496% |
| 2025-04-25 | 5.3600 | 5.8200 | 5.2100 | 5.7600 | -45.038% | 3,788 | 2,385 | +153.472% |
| 2025-04-24 | 5.0800 | 10.4800 | 4.8200 | 10.4800 | +114.315% | 1,013 | 1,562 | +39.313% |
| 2025-04-23 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -7.561% | 1 | 1,563 | +198.569% |
| 2025-04-17 | 3.6500 | 5.2900 | 3.6500 | 5.2900 | +16.777% | 2 | 1,564 | +175.992% |
| 2025-04-14 | 4.4400 | 4.5300 | 4.4000 | 4.5300 | +115.714% | 142 | 1,564 | +222.296% |
| 2025-04-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.267% | 5 | 1,564 | +595.238% |
| 2025-04-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -36.136% | 2 | 1,569 | +419.573% |
| 2025-03-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 1 | 1,569 | +231.818% |
| 2025-03-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -23.810% | 10 | 1,570 | +204.167% |
| 2025-03-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.353% | 5 | 1,570 | +131.746% |
| 2025-03-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +17.797% | 5 | 1,565 | +110.072% |
| 2025-03-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -43.541% | 2 | 1,563 | +147.458% |
| 2025-02-28 | 10.2400 | 10.6000 | 10.1700 | 10.4500 | -5.000% | 30 | 1,563 | +39.713% |
| 2025-02-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.420% | 1 | 1,552 | +32.727% |
| 2025-02-26 | 12.2300 | 12.5600 | 11.9500 | 12.5600 | +1.783% | 5 | 1,551 | +16.242% |
| 2025-02-25 | 12.2000 | 12.3400 | 11.3200 | 12.3400 | -16.111% | 7 | 1,551 | +18.314% |
| 2025-02-24 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -15.991% | 1 | 1,551 | -0.748% |
| 2025-02-21 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -5.606% | 40 | 1,551 | -16.619% |
| 2025-02-20 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -7.250% | 1 | 1,551 | -21.294% |
| 2025-02-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.354% | 1 | 1,550 | -27.000% |
| 2025-02-18 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +27.963% | 1 | 1,549 | -25.281% |
| 2025-02-03 | 15.2500 | 15.2700 | 15.2500 | 15.2700 | -4.622% | 2 | 1,548 | -4.388% |
| 2025-01-29 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -2.318% | 3 | 1,547 | -8.807% |
| 2025-01-28 | 16.3600 | 16.3900 | 16.3600 | 16.3900 | +22.588% | 2 | 1,547 | -10.921% |
| 2025-01-13 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -23.774% | 1 | 1,547 | +9.200% |
| 2025-01-07 | 17.5300 | 17.5400 | 17.1100 | 17.5400 | -11.859% | 4 | 1,546 | -16.762% |
| 2025-01-06 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +24.297% | 1 | 1,543 | -26.633% |
| 2025-01-02 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -0.435% | 2 | 1,543 | -8.807% |
| 2024-12-31 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -18.085% | 1 | 1,541 | -9.204% |
| 2024-12-23 | 18.8200 | 20.1800 | 18.8200 | 19.6300 | -2.192% | 403 | 1,541 | -25.624% |
| 2024-12-20 | 19.8400 | 20.0700 | 19.8300 | 20.0700 | -13.937% | 86 | 1,541 | -27.255% |
| 2024-12-16 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +24.043% | 1 | 1,542 | -37.393% |
| 2024-12-04 | 18.3500 | 18.8000 | 18.3500 | 18.8000 | +23.684% | 2 | 1,542 | -22.340% |
| 2024-11-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.401% | 3 | 1,541 | -3.947% |
| 2024-11-22 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -7.980% | 2 | 1,541 | -2.602% |
| 2024-11-13 | 17.2500 | 17.2500 | 16.2900 | 16.2900 | +31.583% | 4 | 1,541 | -10.374% |
| 2024-11-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +2.568% | 6 | 1,545 | +17.932% |
| 2024-10-31 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -13.601% | 3 | 1,545 | +20.961% |
| 2024-10-30 | 14.2900 | 14.2900 | 13.9700 | 13.9700 | +5.038% | 42 | 1,542 | +4.510% |
| 2024-10-28 | 13.3800 | 13.3800 | 13.3000 | 13.3000 | -3.202% | 4 | 1,503 | +9.774% |
| 2024-10-25 | 13.6100 | 13.7400 | 13.6100 | 13.7400 | +9.657% | 8 | 1,501 | +6.259% |
| 2024-10-24 | 11.9900 | 12.5500 | 11.9500 | 12.5300 | +6.186% | 15 | 1,501 | +16.520% |
| 2024-10-23 | 12.1600 | 12.1600 | 9.5200 | 11.8000 | -7.306% | 2,996 | 1,494 | +23.729% |
| 2024-10-22 | 12.5700 | 12.7300 | 12.5400 | 12.7300 | +6.083% | 4 | 6 | +14.690% |
| 2024-10-15 | 12.0000 | 12.9800 | 12.0000 | 12.0000 | +2.477% | 4 | 4 | +21.667% |
| 2024-09-27 | 11.6400 | 11.7100 | 11.6400 | 11.7100 | 0.000% | 8 | 2 | +24.680% |