QQQ270115C00685000
QQQ Jan 15 2027 685.00 Call
optionOPRA
EODNov 5, 2026
16.50USD-50.790%(-17.03)698Vol2,708OI
QQQ270115C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.9000 | 28.9000 | 16.4800 | 16.5000 | -50.790% | 698 | 2,513 | 0.000% |
| 2026-11-04 | 34.6800 | 40.7200 | 33.5300 | 33.5300 | +0.239% | 124 | 2,565 | -50.790% |
| 2026-11-03 | 32.1200 | 34.9100 | 32.1200 | 33.4500 | +3.882% | 291 | 2,532 | -50.673% |
| 2026-11-02 | 38.0300 | 40.0000 | 30.9500 | 32.2000 | -10.506% | 174 | 2,557 | -48.758% |
| 2026-10-30 | 39.7100 | 39.9800 | 33.8400 | 35.9800 | -28.040% | 285 | 2,530 | -54.141% |
| 2026-10-29 | 50.4100 | 51.1600 | 50.0000 | 50.0000 | -12.633% | 16 | 2,529 | -67.000% |
| 2026-10-27 | 54.1800 | 57.3300 | 54.1800 | 57.2300 | +21.250% | 151 | 2,471 | -71.169% |
| 2026-10-23 | 49.9800 | 49.9800 | 46.6800 | 47.2000 | -0.422% | 24 | 2,471 | -65.042% |
| 2026-10-22 | 49.3200 | 49.3200 | 47.4000 | 47.4000 | -24.462% | 11 | 2,465 | -65.190% |
| 2026-10-21 | 60.5200 | 62.7500 | 60.5200 | 62.7500 | +10.651% | 3 | 2,468 | -73.705% |
| 2026-10-20 | 52.8300 | 56.7100 | 52.8300 | 56.7100 | +0.443% | 3 | 2,467 | -70.905% |
| 2026-10-19 | 55.8200 | 60.4200 | 55.8200 | 56.4600 | +12.336% | 23 | 2,474 | -70.776% |
| 2026-10-16 | 54.8900 | 54.8900 | 49.9700 | 50.2600 | -21.469% | 35 | 2,462 | -67.171% |
| 2026-10-15 | 57.9700 | 64.0000 | 57.9700 | 64.0000 | -1.795% | 11 | 2,462 | -74.219% |
| 2026-10-14 | 70.6400 | 70.6400 | 63.7300 | 65.1700 | -17.538% | 12 | 2,460 | -74.682% |
| 2026-10-12 | 79.0300 | 79.0300 | 79.0300 | 79.0300 | -8.699% | 1 | 2,460 | -79.122% |
| 2026-10-07 | 86.5600 | 86.5600 | 86.5600 | 86.5600 | -6.865% | 1 | 2,459 | -80.938% |
| 2026-10-06 | 92.8800 | 93.8300 | 92.8800 | 92.9400 | +7.148% | 9 | 2,461 | -82.247% |
| 2026-10-05 | 85.3000 | 86.7400 | 85.3000 | 86.7400 | +1.688% | 20 | 2,461 | -80.978% |
| 2026-10-02 | 86.6000 | 89.0000 | 85.3000 | 85.3000 | +7.975% | 15 | 2,461 | -80.657% |
| 2026-10-01 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +3.120% | 10 | 2,461 | -79.114% |
| 2026-09-29 | 76.8100 | 76.8800 | 76.6100 | 76.6100 | +2.694% | 18 | 2,479 | -78.462% |
| 2026-09-28 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | -10.744% | 1 | 2,479 | -77.882% |
| 2026-09-22 | 83.6000 | 83.6000 | 83.5800 | 83.5800 | +4.987% | 6 | 2,480 | -80.258% |
| 2026-09-21 | 77.0900 | 79.6100 | 77.0900 | 79.6100 | +44.745% | 38 | 2,456 | -79.274% |
| 2026-09-16 | 55.1400 | 55.1400 | 54.2700 | 55.0000 | -3.169% | 4 | 2,459 | -70.000% |
| 2026-09-14 | 53.3700 | 56.8000 | 53.3700 | 56.8000 | -6.548% | 12 | 2,462 | -70.951% |
| 2026-09-11 | 61.0000 | 61.0000 | 60.7800 | 60.7800 | +9.277% | 3 | 2,462 | -72.853% |
| 2026-09-10 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -13.981% | 1 | 2,461 | -70.334% |
| 2026-09-04 | 64.0000 | 64.6600 | 64.0000 | 64.6600 | +2.521% | 4 | 2,502 | -74.482% |
| 2026-09-03 | 58.8000 | 63.0700 | 58.8000 | 63.0700 | +13.232% | 58 | 2,505 | -73.839% |
| 2026-09-01 | 54.1200 | 55.7000 | 54.1200 | 55.7000 | -9.269% | 52 | 2,509 | -70.377% |
| 2026-08-31 | 61.3000 | 61.3900 | 61.3000 | 61.3900 | -6.503% | 6 | 2,509 | -73.123% |
| 2026-08-28 | 65.6600 | 65.6600 | 65.6600 | 65.6600 | +0.321% | 1 | 2,509 | -74.871% |
| 2026-08-27 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | +9.393% | 1 | 2,509 | -74.790% |
| 2026-08-25 | 61.2600 | 61.2600 | 59.8300 | 59.8300 | +0.809% | 52 | 2,467 | -72.422% |
| 2026-08-24 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -6.858% | 1 | 2,467 | -72.199% |
| 2026-08-21 | 63.7200 | 63.7200 | 63.7200 | 63.7200 | -0.809% | 1 | 2,468 | -74.105% |
| 2026-08-20 | 64.2400 | 64.2400 | 64.2400 | 64.2400 | -5.027% | 1 | 2,467 | -74.315% |
| 2026-08-18 | 70.0000 | 70.0000 | 67.6400 | 67.6400 | -15.965% | 2 | 2,468 | -75.606% |
| 2026-08-13 | 80.2700 | 80.5100 | 80.2700 | 80.4900 | +7.149% | 7 | 2,468 | -79.501% |
| 2026-08-12 | 75.0000 | 75.1200 | 75.0000 | 75.1200 | +1.036% | 2 | 2,468 | -78.035% |
| 2026-08-07 | 74.0500 | 74.3500 | 72.3900 | 74.3500 | +5.461% | 12 | 2,465 | -77.808% |
| 2026-08-06 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -5.369% | 1 | 2,465 | -76.596% |
| 2026-08-05 | 81.6000 | 81.6000 | 74.5000 | 74.5000 | -5.636% | 5 | 2,502 | -77.852% |
| 2026-08-04 | 65.3100 | 78.9500 | 65.3100 | 78.9500 | +30.929% | 163 | 2,473 | -79.101% |
| 2026-08-03 | 52.6000 | 60.3000 | 52.6000 | 60.3000 | +14.857% | 60 | 2,444 | -72.637% |
| 2026-07-31 | 56.4900 | 56.4900 | 50.4600 | 52.5000 | +1.488% | 87 | 2,382 | -68.571% |
| 2026-07-30 | 46.1200 | 51.7300 | 46.1200 | 51.7300 | +31.495% | 23 | 2,374 | -68.104% |
| 2026-07-29 | 47.6100 | 49.0000 | 39.3400 | 39.3400 | -17.699% | 70 | 2,385 | -58.058% |
| 2026-07-28 | 47.6700 | 49.1100 | 44.3000 | 47.8000 | -8.552% | 45 | 2,387 | -65.481% |
| 2026-07-27 | 58.7500 | 58.9000 | 49.8500 | 52.2700 | -4.021% | 71 | 2,336 | -68.433% |
| 2026-07-24 | 58.9800 | 59.6000 | 54.3200 | 54.4600 | -10.073% | 46 | 2,336 | -69.703% |
| 2026-07-23 | 61.1100 | 61.2900 | 58.6500 | 60.5600 | -15.206% | 31 | 2,323 | -72.754% |
| 2026-07-22 | 71.4200 | 71.4200 | 71.4200 | 71.4200 | -0.806% | 7 | 2,316 | -76.897% |
| 2026-07-21 | 69.0000 | 72.0000 | 69.0000 | 72.0000 | +6.336% | 3 | 2,316 | -77.083% |
| 2026-07-20 | 68.5000 | 68.7000 | 66.4000 | 67.7100 | +8.111% | 7 | 2,319 | -75.631% |
| 2026-07-17 | 60.2200 | 65.0000 | 60.0300 | 62.6300 | -10.618% | 21 | 2,314 | -73.655% |
| 2026-07-16 | 70.5300 | 70.7000 | 69.0000 | 70.0700 | -6.523% | 7 | 2,319 | -76.452% |
| 2026-07-15 | 74.9600 | 74.9600 | 74.9600 | 74.9600 | +0.067% | 1 | 2,320 | -77.988% |
| 2026-07-13 | 76.6800 | 76.6800 | 74.9100 | 74.9100 | -11.234% | 4 | 2,319 | -77.974% |
| 2026-07-10 | 84.3900 | 84.3900 | 84.3900 | 84.3900 | +12.430% | 1 | 2,319 | -80.448% |
| 2026-07-08 | 75.0600 | 75.0600 | 75.0600 | 75.0600 | -0.358% | 1 | 2,330 | -78.018% |
| 2026-07-07 | 74.4100 | 76.4800 | 74.3600 | 75.3300 | -12.407% | 15 | 2,331 | -78.096% |
| 2026-07-06 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +9.834% | 2 | 2,329 | -80.814% |
| 2026-07-02 | 92.3000 | 92.3000 | 78.3000 | 78.3000 | -14.910% | 8 | 2,331 | -78.927% |
| 2026-07-01 | 92.0000 | 92.0200 | 92.0000 | 92.0200 | -6.579% | 2 | 2,331 | -82.069% |
| 2026-06-30 | 95.2000 | 98.5000 | 95.2000 | 98.5000 | +11.703% | 2 | 2,329 | -83.249% |
| 2026-06-29 | 83.8700 | 88.1800 | 81.9600 | 88.1800 | +11.128% | 4 | 2,329 | -81.288% |
| 2026-06-26 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | -7.073% | 5 | 2,334 | -79.206% |
| 2026-06-25 | 90.1300 | 90.1600 | 81.6600 | 85.3900 | +7.966% | 10 | 2,335 | -80.677% |
| 2026-06-24 | 87.7700 | 87.7700 | 77.9600 | 79.0900 | -24.877% | 9 | 2,335 | -79.138% |
| 2026-06-22 | 105.2800 | 105.2800 | 105.2800 | 105.2800 | +2.612% | 1 | 2,335 | -84.328% |
| 2026-06-18 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | +5.545% | 2 | 2,335 | -83.918% |
| 2026-06-17 | 97.2100 | 97.2100 | 97.2100 | 97.2100 | +1.060% | 1 | 2,337 | -83.026% |
| 2026-06-16 | 99.8900 | 99.9400 | 95.0000 | 96.1900 | -7.412% | 6 | 2,336 | -82.846% |
| 2026-06-15 | 101.2300 | 103.8900 | 100.4200 | 103.8900 | +29.863% | 11 | 2,330 | -84.118% |
| 2026-06-11 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +5.680% | 1 | 2,332 | -79.375% |
| 2026-06-10 | 78.0000 | 78.0100 | 75.7000 | 75.7000 | -1.918% | 3 | 2,333 | -78.203% |
| 2026-06-09 | 72.8100 | 77.1800 | 67.5800 | 77.1800 | -10.464% | 5 | 2,331 | -78.621% |
| 2026-06-08 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | +9.433% | 1 | 2,332 | -80.858% |
| 2026-06-05 | 85.2000 | 85.2000 | 78.7700 | 78.7700 | -23.524% | 5 | 2,331 | -79.053% |
| 2026-06-04 | 97.1200 | 103.0000 | 95.6000 | 103.0000 | -2.194% | 9 | 2,328 | -83.981% |
| 2026-06-03 | 105.3100 | 105.3100 | 105.3100 | 105.3100 | +0.583% | 4 | 2,334 | -84.332% |
| 2026-06-02 | 104.7000 | 104.7000 | 104.7000 | 104.7000 | +0.780% | 7 | 2,335 | -84.241% |
| 2026-06-01 | 101.5000 | 103.8900 | 101.5000 | 103.8900 | +4.855% | 2 | 2,335 | -84.118% |
| 2026-05-29 | 99.1400 | 99.7800 | 98.3000 | 99.0800 | +2.208% | 7 | 2,338 | -83.347% |
| 2026-05-28 | 96.1900 | 97.0200 | 96.1200 | 96.9400 | +4.970% | 10 | 2,341 | -82.979% |
| 2026-05-27 | 92.6100 | 92.6100 | 92.3500 | 92.3500 | -0.560% | 2 | 2,341 | -82.133% |
| 2026-05-26 | 89.9500 | 92.8700 | 89.9000 | 92.8700 | +16.481% | 13 | 2,345 | -82.233% |
| 2026-05-21 | 75.7600 | 79.7300 | 75.7600 | 79.7300 | +10.322% | 3 | 2,344 | -79.305% |
| 2026-05-19 | 74.7200 | 74.7200 | 72.2700 | 72.2700 | -2.338% | 2 | 2,345 | -77.169% |
| 2026-05-18 | 74.6500 | 74.6500 | 72.2600 | 74.0000 | -5.383% | 6 | 2,350 | -77.703% |
| 2026-05-15 | 80.8700 | 80.8700 | 78.2100 | 78.2100 | -11.955% | 2 | 2,351 | -78.903% |
| 2026-05-14 | 86.2200 | 88.8300 | 86.2200 | 88.8300 | +5.561% | 29 | 2,351 | -81.425% |
| 2026-05-13 | 76.6100 | 84.1500 | 76.6100 | 84.1500 | +18.188% | 7 | 2,359 | -80.392% |
| 2026-05-12 | 75.2500 | 75.2500 | 71.2000 | 71.2000 | -13.906% | 54 | 2,359 | -76.826% |
| 2026-05-11 | 79.2900 | 82.7000 | 79.2900 | 82.7000 | +4.710% | 58 | 2,359 | -80.048% |
| 2026-05-08 | 78.8000 | 79.6100 | 78.3300 | 78.9800 | +17.810% | 14 | 2,344 | -79.109% |
| 2026-05-07 | 71.1100 | 71.1100 | 66.5200 | 67.0400 | -2.017% | 10 | 2,333 | -75.388% |
| 2026-05-06 | 63.2400 | 68.4200 | 63.2400 | 68.4200 | +15.088% | 57 | 2,329 | -75.884% |
| 2026-05-05 | 57.3600 | 59.4500 | 57.3600 | 59.4500 | +9.444% | 25 | 2,350 | -72.246% |
| 2026-05-04 | 54.3200 | 54.3200 | 54.3200 | 54.3200 | +0.649% | 6 | 2,328 | -69.624% |
| 2026-05-01 | 53.0000 | 53.9700 | 53.0000 | 53.9700 | +9.807% | 14 | 2,309 | -69.427% |
| 2026-04-30 | 44.3000 | 49.4200 | 44.3000 | 49.1500 | +8.859% | 151 | 2,309 | -66.429% |
| 2026-04-29 | 46.0100 | 46.0600 | 45.1500 | 45.1500 | +1.552% | 8 | 2,336 | -63.455% |
| 2026-04-28 | 42.9200 | 44.4600 | 42.9200 | 44.4600 | -7.452% | 20 | 2,331 | -62.888% |
| 2026-04-27 | 47.2200 | 48.4600 | 47.2000 | 48.0400 | -0.394% | 220 | 2,332 | -65.654% |
| 2026-04-24 | 45.2000 | 48.2300 | 44.5000 | 48.2300 | +17.348% | 211 | 2,271 | -65.789% |
| 2026-04-23 | 42.0000 | 43.9000 | 41.1000 | 41.1000 | -3.020% | 39 | 2,350 | -59.854% |
| 2026-04-22 | 42.4900 | 42.4900 | 41.8500 | 42.3800 | +10.393% | 155 | 2,388 | -61.067% |
| 2026-04-21 | 37.8100 | 38.3900 | 37.5000 | 38.3900 | +0.894% | 107 | 2,410 | -57.020% |
| 2026-04-20 | 36.3900 | 38.0500 | 36.3900 | 38.0500 | -1.832% | 87 | 2,410 | -56.636% |
| 2026-04-17 | 36.7000 | 39.7300 | 36.7000 | 38.7600 | +12.446% | 82 | 2,409 | -57.430% |
| 2026-04-16 | 34.3800 | 36.0000 | 34.3800 | 34.4700 | +2.164% | 13 | 2,369 | -52.132% |
| 2026-04-15 | 29.9000 | 33.7400 | 29.9000 | 33.7400 | +20.114% | 98 | 2,374 | -51.097% |
| 2026-04-14 | 24.9300 | 28.0900 | 24.9300 | 28.0900 | +20.248% | 204 | 2,364 | -41.260% |
| 2026-04-13 | 22.4300 | 23.3600 | 22.4300 | 23.3600 | +9.466% | 4 | 2,375 | -29.366% |
| 2026-04-10 | 21.8200 | 21.9000 | 21.3000 | 21.3400 | +1.090% | 528 | 2,379 | -22.680% |
| 2026-04-09 | 19.7000 | 21.2800 | 19.7000 | 21.1100 | +6.080% | 5 | 2,458 | -21.838% |
| 2026-04-08 | 20.1400 | 20.5900 | 19.7600 | 19.9000 | +29.896% | 6 | 2,458 | -17.085% |
| 2026-04-06 | 15.7400 | 15.7900 | 15.0300 | 15.3200 | -1.669% | 250 | 2,513 | +7.702% |
| 2026-04-01 | 14.7300 | 15.5800 | 14.3800 | 15.5800 | +13.723% | 24 | 2,606 | +5.905% |
| 2026-03-31 | 12.6500 | 13.7000 | 12.6500 | 13.7000 | +34.051% | 5 | 2,607 | +20.438% |
| 2026-03-30 | 11.4000 | 11.4000 | 10.2200 | 10.2200 | -10.820% | 4 | 2,609 | +61.448% |
| 2026-03-27 | 12.6700 | 12.6700 | 11.4600 | 11.4600 | -15.859% | 5 | 2,605 | +43.979% |
| 2026-03-26 | 14.8800 | 14.8800 | 13.6200 | 13.6200 | -18.149% | 8 | 2,606 | +21.145% |
| 2026-03-25 | 16.8700 | 16.9600 | 16.6400 | 16.6400 | 0.000% | 28 | 2,607 | -0.841% |
| 2026-03-24 | 16.4900 | 16.7900 | 16.2200 | 16.6400 | -10.873% | 66 | 2,607 | -0.841% |
| 2026-03-23 | 17.9500 | 18.6700 | 17.9500 | 18.6700 | +11.131% | 12 | 2,608 | -11.623% |
| 2026-03-20 | 17.6000 | 17.6000 | 16.4900 | 16.8000 | -12.818% | 11 | 2,604 | -1.786% |
| 2026-03-19 | 18.5700 | 19.2700 | 18.5400 | 19.2700 | -14.279% | 78 | 2,601 | -14.375% |
| 2026-03-17 | 22.0900 | 22.4800 | 22.0900 | 22.4800 | +5.938% | 2 | 2,579 | -26.601% |
| 2026-03-16 | 21.4000 | 21.4000 | 20.8700 | 21.2200 | +5.258% | 6 | 2,577 | -22.243% |
| 2026-03-13 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -8.029% | 300 | 2,574 | -18.155% |
| 2026-03-12 | 22.2900 | 22.2900 | 21.9200 | 21.9200 | -12.320% | 8 | 2,324 | -24.726% |
| 2026-03-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 1 | 2,326 | -34.000% |
| 2026-03-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.380% | 1 | 2,326 | -35.294% |
| 2026-03-09 | 23.1600 | 24.4300 | 23.1600 | 24.4300 | +5.166% | 8 | 2,326 | -32.460% |
| 2026-03-05 | 22.8000 | 23.2300 | 22.8000 | 23.2300 | -4.560% | 6 | 2,320 | -28.971% |
| 2026-03-04 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +13.898% | 1 | 2,314 | -32.210% |
| 2026-03-03 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -8.675% | 15 | 2,314 | -22.789% |
| 2026-02-27 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -0.341% | 1 | 2,329 | -29.487% |
| 2026-02-26 | 26.3400 | 26.3400 | 23.1600 | 23.4800 | -14.369% | 34 | 2,329 | -29.727% |
| 2026-02-25 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +23.736% | 14 | 2,329 | -39.825% |
| 2026-02-23 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -10.897% | 2 | 2,329 | -25.542% |
| 2026-02-20 | 23.1500 | 24.8700 | 23.1500 | 24.8700 | +10.730% | 42 | 2,327 | -33.655% |
| 2026-02-19 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | -2.897% | 9 | 2,323 | -26.536% |
| 2026-02-18 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +2.709% | 1 | 2,319 | -28.664% |
| 2026-02-17 | 22.4000 | 22.6200 | 22.3700 | 22.5200 | -1.616% | 10 | 2,319 | -26.732% |
| 2026-02-13 | 22.9500 | 22.9500 | 22.8200 | 22.8900 | -2.513% | 4 | 2,320 | -27.916% |
| 2026-02-12 | 25.5000 | 25.5000 | 23.4800 | 23.4800 | -12.519% | 9 | 2,320 | -29.727% |
| 2026-02-11 | 26.8200 | 26.8400 | 26.8200 | 26.8400 | +6.508% | 2 | 2,319 | -38.525% |
| 2026-02-06 | 24.1700 | 25.2000 | 24.1700 | 25.2000 | +7.646% | 402 | 2,319 | -34.524% |
| 2026-02-05 | 23.3200 | 23.5100 | 23.3200 | 23.4100 | -11.660% | 46 | 2,320 | -29.517% |
| 2026-02-04 | 26.9000 | 26.9000 | 24.7600 | 26.5000 | -6.854% | 4 | 2,320 | -37.736% |
| 2026-02-03 | 30.0600 | 30.0600 | 28.4500 | 28.4500 | -9.683% | 3 | 2,320 | -42.004% |
| 2026-01-30 | 33.8400 | 34.1400 | 31.5000 | 31.5000 | -15.843% | 14 | 2,320 | -47.619% |
| 2026-01-28 | 37.9600 | 37.9600 | 37.4300 | 37.4300 | +12.301% | 6 | 2,313 | -55.918% |
| 2026-01-26 | 33.4400 | 33.4400 | 33.3300 | 33.3300 | +7.067% | 38 | 2,316 | -50.495% |
| 2026-01-23 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +2.604% | 32 | 2,319 | -46.996% |
| 2026-01-22 | 31.0200 | 31.0200 | 30.3400 | 30.3400 | +3.057% | 13 | 2,287 | -45.616% |
| 2026-01-21 | 28.4600 | 30.0600 | 28.4600 | 29.4400 | 0.000% | 100 | 2,275 | -43.954% |
| 2026-01-20 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -8.344% | 2 | 2,185 | -43.954% |
| 2026-01-16 | 34.0700 | 34.0700 | 32.1200 | 32.1200 | -2.726% | 5 | 2,180 | -48.630% |
| 2026-01-15 | 34.4100 | 34.4100 | 33.0200 | 33.0200 | +9.013% | 3 | 2,180 | -50.030% |
| 2026-01-14 | 33.3000 | 33.3000 | 30.1600 | 30.2900 | -10.938% | 10 | 2,179 | -45.527% |
| 2026-01-13 | 33.8600 | 35.5500 | 33.7700 | 34.0100 | -4.332% | 239 | 2,169 | -51.485% |
| 2026-01-12 | 34.5500 | 35.5500 | 34.5500 | 35.5500 | +2.273% | 2 | 1,941 | -53.586% |
| 2026-01-09 | 34.3600 | 34.7600 | 34.3600 | 34.7600 | +8.219% | 2 | 1,940 | -52.532% |
| 2026-01-08 | 32.6100 | 32.6100 | 31.6200 | 32.1200 | -5.751% | 18 | 1,939 | -48.630% |
| 2026-01-07 | 35.0000 | 35.5300 | 33.9200 | 34.0800 | +6.500% | 65 | 1,922 | -51.585% |
| 2026-01-05 | 31.3500 | 32.0000 | 31.3400 | 32.0000 | +6.952% | 42 | 1,916 | -48.438% |
| 2026-01-02 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -7.167% | 3 | 1,916 | -44.853% |
| 2025-12-30 | 32.3400 | 32.3700 | 32.1600 | 32.2300 | +0.124% | 288 | 1,913 | -48.805% |
| 2025-12-29 | 32.2100 | 32.2100 | 31.9200 | 32.1900 | -4.988% | 6 | 1,791 | -48.742% |
| 2025-12-26 | 34.1000 | 34.2700 | 33.8800 | 33.8800 | -0.616% | 63 | 1,786 | -51.299% |
| 2025-12-24 | 33.4700 | 34.0900 | 33.4700 | 34.0900 | +3.554% | 4 | 1,778 | -51.599% |
| 2025-12-23 | 32.7300 | 32.9200 | 32.7300 | 32.9200 | +3.036% | 4 | 1,778 | -49.878% |
| 2025-12-19 | 31.5300 | 31.9500 | 31.5300 | 31.9500 | +8.415% | 11 | 1,774 | -48.357% |
| 2025-12-18 | 29.0400 | 29.9000 | 29.0400 | 29.4700 | +10.209% | 50 | 1,765 | -44.011% |
| 2025-12-17 | 27.7700 | 27.7700 | 26.7400 | 26.7400 | -12.011% | 6 | 1,715 | -38.295% |
| 2025-12-16 | 30.3900 | 30.3900 | 30.3900 | 30.3900 | -2.627% | 1 | 1,709 | -45.706% |
| 2025-12-15 | 31.9000 | 32.3000 | 31.2100 | 31.2100 | -4.644% | 9 | 1,708 | -47.132% |
| 2025-12-12 | 33.0800 | 33.6900 | 32.7300 | 32.7300 | -14.207% | 7 | 1,706 | -49.588% |
| 2025-12-11 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -1.140% | 33 | 1,701 | -56.750% |
| 2025-12-08 | 38.5900 | 38.5900 | 38.5900 | 38.5900 | +0.495% | 1 | 1,668 | -57.243% |
| 2025-12-04 | 38.3300 | 38.8300 | 38.3300 | 38.4000 | +1.106% | 3 | 1,667 | -57.031% |
| 2025-12-03 | 37.6100 | 37.9800 | 37.6100 | 37.9800 | -0.991% | 29 | 1,665 | -56.556% |
| 2025-12-02 | 38.3600 | 38.3600 | 38.3600 | 38.3600 | +5.096% | 2 | 1,686 | -56.986% |
| 2025-11-28 | 36.3000 | 36.5000 | 36.3000 | 36.5000 | +4.885% | 3 | 1,688 | -54.795% |
| 2025-11-26 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +3.571% | 25 | 1,687 | -52.586% |
| 2025-11-24 | 33.6600 | 33.7300 | 33.6000 | 33.6000 | +3.704% | 68 | 1,687 | -50.893% |
| 2025-11-18 | 33.0000 | 33.0000 | 32.4000 | 32.4000 | -13.830% | 2 | 1,651 | -49.074% |
| 2025-11-14 | 34.0900 | 38.4900 | 34.0900 | 37.6000 | +1.567% | 6 | 1,652 | -56.117% |
| 2025-11-13 | 40.1100 | 40.3500 | 36.6300 | 37.0200 | -9.971% | 9 | 1,650 | -55.429% |
| 2025-11-11 | 41.1000 | 41.1200 | 41.1000 | 41.1200 | -3.565% | 6 | 1,641 | -59.874% |
| 2025-11-10 | 41.5500 | 42.6900 | 41.5500 | 42.6400 | +21.481% | 3 | 1,641 | -61.304% |
| 2025-11-07 | 33.8700 | 35.1000 | 33.8700 | 35.1000 | -8.784% | 53 | 1,640 | -52.991% |
| 2025-11-06 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | -19.967% | 1 | 1,640 | -57.121% |
| 2025-11-03 | 49.6500 | 49.6500 | 48.0800 | 48.0800 | +3.398% | 10 | 1,634 | -65.682% |
| 2025-10-31 | 46.5100 | 46.5900 | 46.2800 | 46.5000 | +1.728% | 8 | 1,634 | -64.516% |
| 2025-10-30 | 45.0900 | 47.3300 | 45.0900 | 45.7100 | -6.961% | 10 | 1,630 | -63.903% |
| 2025-10-29 | 49.6000 | 49.6900 | 48.8800 | 49.1300 | +5.929% | 512 | 1,626 | -66.416% |
| 2025-10-28 | 46.3800 | 46.3800 | 46.3800 | 46.3800 | +9.001% | 2 | 1,370 | -64.424% |
| 2025-10-27 | 42.3100 | 42.5500 | 42.2200 | 42.5500 | +34.312% | 7 | 1,372 | -61.222% |
| 2025-10-22 | 34.2300 | 34.2300 | 31.6800 | 31.6800 | -9.872% | 6 | 1,372 | -47.917% |
| 2025-10-21 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -1.678% | 1 | 1,370 | -53.058% |
| 2025-10-20 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +6.557% | 40 | 1,369 | -53.846% |
| 2025-10-17 | 32.7600 | 33.5900 | 32.7500 | 33.5500 | +5.172% | 32 | 1,329 | -50.820% |
| 2025-10-16 | 31.8700 | 31.9000 | 31.8700 | 31.9000 | -6.643% | 2 | 1,329 | -48.276% |
| 2025-10-15 | 34.1700 | 34.1700 | 34.1700 | 34.1700 | +5.042% | 2 | 1,327 | -51.712% |
| 2025-10-13 | 32.8100 | 32.8100 | 32.5300 | 32.5300 | -0.459% | 21 | 1,329 | -49.278% |
| 2025-10-10 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -7.159% | 1 | 1,329 | -49.510% |
| 2025-10-08 | 34.8700 | 35.2300 | 34.8200 | 35.2000 | +6.505% | 81 | 1,329 | -53.125% |
| 2025-10-07 | 32.9200 | 33.0900 | 32.9200 | 33.0500 | +2.895% | 56 | 1,299 | -50.076% |
| 2025-10-03 | 32.9900 | 33.6400 | 31.5900 | 32.1200 | -3.078% | 132 | 1,299 | -48.630% |
| 2025-10-02 | 33.1300 | 33.1400 | 33.0500 | 33.1400 | +13.144% | 50 | 1,200 | -50.211% |
| 2025-09-30 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +4.607% | 2 | 1,150 | -43.667% |
| 2025-09-25 | 28.0300 | 28.0300 | 28.0000 | 28.0000 | -5.851% | 10 | 1,150 | -41.071% |
| 2025-09-24 | 30.5600 | 30.5600 | 29.5500 | 29.7400 | +2.978% | 65 | 1,149 | -44.519% |
| 2025-09-19 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +0.278% | 6 | 1,118 | -42.867% |
| 2025-09-18 | 27.0900 | 28.8000 | 27.0900 | 28.8000 | +10.345% | 3 | 1,118 | -42.708% |
| 2025-09-16 | 26.1700 | 26.1700 | 26.0400 | 26.1000 | +1.675% | 7 | 1,117 | -36.782% |
| 2025-09-15 | 24.8700 | 25.6900 | 24.8700 | 25.6700 | +9.842% | 191 | 1,116 | -35.723% |
| 2025-09-12 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +19.296% | 4 | 1,021 | -29.397% |
| 2025-09-05 | 19.5300 | 19.5900 | 19.5300 | 19.5900 | +18.727% | 2 | 1,021 | -15.773% |
| 2025-09-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -17.335% | 4 | 1,022 | 0.000% |
| 2025-08-27 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +10.459% | 6 | 1,018 | -17.335% |
| 2025-08-21 | 18.1300 | 18.1300 | 18.0700 | 18.0700 | -22.213% | 2 | 1,015 | -8.688% |
| 2025-08-13 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +38.521% | 1 | 1,016 | -28.971% |
| 2025-08-01 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -20.822% | 10 | 1,016 | -1.610% |
| 2025-07-25 | 20.9500 | 21.2800 | 20.9500 | 21.1800 | +2.467% | 44 | 1,016 | -22.096% |
| 2025-07-17 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +9.655% | 20 | 1,003 | -20.174% |
| 2025-07-07 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +10.363% | 2 | 1,023 | -12.467% |
| 2025-06-27 | 18.0300 | 18.0300 | 17.0800 | 17.0800 | +21.135% | 3 | 1,024 | -3.396% |
| 2025-06-03 | 14.0800 | 14.1000 | 14.0300 | 14.1000 | +13.162% | 4 | 1,025 | +17.021% |
| 2025-05-21 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -6.597% | 1 | 1,024 | +32.424% |
| 2025-05-15 | 13.6700 | 13.6700 | 13.3400 | 13.3400 | +6.720% | 109 | 1,023 | +23.688% |
| 2025-05-13 | 12.2300 | 12.5000 | 12.2300 | 12.5000 | +31.857% | 2 | 924 | +32.000% |
| 2025-05-08 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +18.352% | 3 | 926 | +74.051% |
| 2025-05-06 | 7.9200 | 8.0100 | 7.9200 | 8.0100 | -12.650% | 2 | 926 | +105.993% |
| 2025-05-02 | 8.4500 | 9.1700 | 8.4500 | 9.1700 | +46.252% | 136 | 926 | +79.935% |
| 2025-04-28 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +4.153% | 3 | 926 | +163.158% |
| 2025-04-25 | 6.0700 | 6.0700 | 5.8400 | 6.0200 | +10.256% | 8 | 926 | +174.086% |
| 2025-04-24 | 5.5300 | 5.5300 | 5.4600 | 5.4600 | +6.226% | 2 | 926 | +202.198% |
| 2025-04-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +8.211% | 2 | 927 | +221.012% |
| 2025-04-14 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | +56.766% | 2 | 927 | +247.368% |
| 2025-04-04 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -67.065% | 2 | 927 | +444.554% |
| 2025-03-06 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -23.461% | 32 | 946 | +79.348% |
| 2025-03-03 | 12.7700 | 12.7700 | 12.0200 | 12.0200 | +7.321% | 2 | 946 | +37.271% |
| 2025-02-28 | 10.9600 | 11.3500 | 10.9100 | 11.2000 | +6.667% | 28 | 946 | +47.321% |
| 2025-02-27 | 12.4500 | 13.0000 | 10.5000 | 10.5000 | -18.351% | 19 | 942 | +57.143% |
| 2025-02-25 | 13.0700 | 13.0700 | 12.8600 | 12.8600 | -18.608% | 5 | 934 | +28.305% |
| 2025-02-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -15.508% | 10 | 934 | +4.430% |
| 2025-02-21 | 18.6500 | 18.7000 | 18.6500 | 18.7000 | +23.923% | 80 | 924 | -11.765% |
| 2025-01-14 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -4.251% | 1 | 904 | +9.344% |
| 2025-01-13 | 14.3800 | 15.7600 | 14.3800 | 15.7600 | -21.670% | 3 | 903 | +4.695% |
| 2025-01-07 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -8.337% | 1 | 903 | -17.992% |
| 2024-12-26 | 21.9100 | 21.9500 | 21.9100 | 21.9500 | +7.915% | 2 | 903 | -24.829% |
| 2024-12-23 | 20.8700 | 20.8700 | 19.8400 | 20.3400 | -4.775% | 235 | 903 | -18.879% |
| 2024-12-20 | 21.3500 | 21.3600 | 21.3500 | 21.3600 | -17.305% | 2 | 904 | -22.753% |
| 2024-12-17 | 26.0800 | 27.2300 | 25.6600 | 25.8300 | +18.378% | 908 | 904 | -36.121% |
| 2024-12-13 | 21.6900 | 21.8200 | 21.6900 | 21.8200 | -0.320% | 4 | 623 | -24.381% |
| 2024-12-12 | 21.5500 | 21.8900 | 21.5500 | 21.8900 | -1.441% | 2 | 624 | -24.623% |
| 2024-12-11 | 21.7300 | 22.4700 | 20.2800 | 22.2100 | +17.389% | 8 | 624 | -25.709% |
| 2024-12-10 | 19.2900 | 19.2900 | 18.9200 | 18.9200 | -5.730% | 3 | 625 | -12.791% |
| 2024-12-06 | 19.1800 | 20.0700 | 19.1800 | 20.0700 | +3.828% | 102 | 624 | -17.788% |
| 2024-12-05 | 19.9300 | 19.9300 | 19.1900 | 19.3300 | +0.207% | 3 | 625 | -14.640% |
| 2024-12-04 | 19.7300 | 19.8100 | 19.2900 | 19.2900 | +23.338% | 182 | 624 | -14.463% |
| 2024-11-29 | 14.7700 | 15.7000 | 14.7000 | 15.6400 | +7.123% | 10 | 526 | +5.499% |
| 2024-11-27 | 14.8900 | 14.8900 | 14.6000 | 14.6000 | -9.821% | 2 | 523 | +13.014% |
| 2024-11-22 | 15.6600 | 16.1900 | 15.6600 | 16.1900 | +2.468% | 4 | 523 | +1.915% |
| 2024-11-21 | 16.2800 | 16.5700 | 14.5000 | 15.8000 | +2.398% | 11 | 522 | +4.430% |
| 2024-11-15 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -13.315% | 2 | 517 | +6.935% |
| 2024-11-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +10.834% | 1 | 516 | -7.303% |
| 2024-11-06 | 15.4600 | 16.1000 | 15.4600 | 16.0600 | +23.538% | 12 | 517 | +2.740% |
| 2024-11-05 | 15.1600 | 15.1600 | 13.0000 | 13.0000 | +2.041% | 3 | 517 | +26.923% |
| 2024-11-01 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -0.701% | 2 | 518 | +29.513% |
| 2024-10-31 | 13.6200 | 13.6200 | 11.2000 | 12.8300 | -15.089% | 16 | 518 | +28.605% |
| 2024-10-29 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +9.097% | 3 | 506 | +9.199% |
| 2024-10-25 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -9.359% | 2 | 509 | +19.134% |
| 2024-10-24 | 12.9900 | 15.2800 | 10.6500 | 15.2800 | +24.531% | 13 | 510 | +7.984% |
| 2024-10-23 | 13.2500 | 13.7600 | 12.0200 | 12.2700 | -9.713% | 1,013 | 506 | +34.474% |
| 2024-10-21 | 13.5500 | 13.5900 | 13.5500 | 13.5900 | +4.298% | 2 | 27 | +21.413% |
| 2024-10-15 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -6.259% | 1 | 28 | +26.631% |
| 2024-10-10 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +12.369% | 22 | 27 | +18.705% |
| 2024-09-27 | 12.3600 | 12.3700 | 12.3600 | 12.3700 | +9.179% | 4 | 8 | +33.387% |
| 2024-09-24 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +3.945% | 7 | 7 | +45.631% |
| 2024-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 7 | 7 | +51.376% |