Dark

QQQ20270115C685
QQQ Jan 15 2027 685.00 Call (QQQ270115C00685000)
option OPRA

EOD

Aug 6, 2026

70.50-5.369%(-4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	70.5000	70.5000	70.5000	70.5000	-5.369%	1	2,465	0.000%
2026-08-05	81.6000	81.6000	74.5000	74.5000	-5.636%	5	2,465	-5.369%
2026-08-04	65.3100	78.9500	65.3100	78.9500	+30.929%	163	2,502	-10.703%
2026-08-03	52.6000	60.3000	52.6000	60.3000	+14.857%	60	2,473	+16.915%
2026-07-31	56.4900	56.4900	50.4600	52.5000	+1.488%	87	2,444	+34.286%
2026-07-30	46.1200	51.7300	46.1200	51.7300	+31.495%	23	2,382	+36.285%
2026-07-29	47.6100	49.0000	39.3400	39.3400	-17.699%	70	2,374	+79.207%
2026-07-28	47.6700	49.1100	44.3000	47.8000	-8.552%	45	2,385	+47.490%
2026-07-27	58.7500	58.9000	49.8500	52.2700	-4.021%	71	2,387	+34.877%
2026-07-24	58.9800	59.6000	54.3200	54.4600	-10.073%	46	2,336	+29.453%
2026-07-23	61.1100	61.2900	58.6500	60.5600	-15.206%	31	2,336	+16.413%
2026-07-22	71.4200	71.4200	71.4200	71.4200	-0.806%	7	2,323	-1.288%
2026-07-21	69.0000	72.0000	69.0000	72.0000	+6.336%	3	2,316	-2.083%
2026-07-20	68.5000	68.7000	66.4000	67.7100	+8.111%	7	2,316	+4.121%
2026-07-17	60.2200	65.0000	60.0300	62.6300	-10.618%	21	2,319	+12.566%
2026-07-16	70.5300	70.7000	69.0000	70.0700	-6.523%	7	2,314	+0.614%
2026-07-15	74.9600	74.9600	74.9600	74.9600	+0.067%	1	2,319	-5.950%
2026-07-13	76.6800	76.6800	74.9100	74.9100	-11.234%	4	2,320	-5.887%
2026-07-10	84.3900	84.3900	84.3900	84.3900	+12.430%	1	2,319	-16.459%
2026-07-08	75.0600	75.0600	75.0600	75.0600	-0.358%	1	2,319	-6.075%
2026-07-07	74.4100	76.4800	74.3600	75.3300	-12.407%	15	2,330	-6.412%
2026-07-06	86.0000	86.0000	86.0000	86.0000	+9.834%	2	2,331	-18.023%
2026-07-02	92.3000	92.3000	78.3000	78.3000	-14.910%	8	2,331	-9.962%
2026-07-01	92.0000	92.0200	92.0000	92.0200	-6.579%	2	2,331	-23.386%
2026-06-30	95.2000	98.5000	95.2000	98.5000	+11.703%	2	2,331	-28.426%
2026-06-29	83.8700	88.1800	81.9600	88.1800	+11.128%	4	2,329	-20.050%
2026-06-26	79.3500	79.3500	79.3500	79.3500	-7.073%	5	2,329	-11.153%
2026-06-25	90.1300	90.1600	81.6600	85.3900	+7.966%	10	2,334	-17.438%
2026-06-24	87.7700	87.7700	77.9600	79.0900	-24.877%	9	2,335	-10.861%
2026-06-22	105.2800	105.2800	105.2800	105.2800	+2.612%	1	2,335	-33.036%
2026-06-18	102.6000	102.6000	102.6000	102.6000	+5.545%	2	2,337	-31.287%
2026-06-17	97.2100	97.2100	97.2100	97.2100	+1.060%	1	2,337	-27.477%
2026-06-16	99.8900	99.9400	95.0000	96.1900	-7.412%	6	2,337	-26.708%
2026-06-15	101.2300	103.8900	100.4200	103.8900	+29.863%	11	2,330	-32.140%
2026-06-11	80.0000	80.0000	80.0000	80.0000	+5.680%	1	2,330	-11.875%
2026-06-10	78.0000	78.0100	75.7000	75.7000	-1.918%	3	2,332	-6.869%
2026-06-09	72.8100	77.1800	67.5800	77.1800	-10.464%	5	2,333	-8.655%
2026-06-08	86.2000	86.2000	86.2000	86.2000	+9.433%	1	2,331	-18.213%
2026-06-05	85.2000	85.2000	78.7700	78.7700	-23.524%	5	2,332	-10.499%
2026-06-04	97.1200	103.0000	95.6000	103.0000	-2.194%	9	2,331	-31.553%
2026-06-03	105.3100	105.3100	105.3100	105.3100	+0.583%	4	2,328	-33.055%
2026-06-02	104.7000	104.7000	104.7000	104.7000	+0.780%	7	2,334	-32.665%
2026-06-01	101.5000	103.8900	101.5000	103.8900	+4.855%	2	2,335	-32.140%
2026-05-29	99.1400	99.7800	98.3000	99.0800	+2.208%	7	2,335	-28.845%
2026-05-28	96.1900	97.0200	96.1200	96.9400	+4.970%	10	2,338	-27.275%
2026-05-27	92.6100	92.6100	92.3500	92.3500	-0.560%	2	2,341	-23.660%
2026-05-26	89.9500	92.8700	89.9000	92.8700	+16.481%	13	2,341	-24.087%
2026-05-21	75.7600	79.7300	75.7600	79.7300	+10.322%	3	2,345	-11.577%
2026-05-19	74.7200	74.7200	72.2700	72.2700	-2.338%	2	2,345	-2.449%
2026-05-18	74.6500	74.6500	72.2600	74.0000	-5.383%	6	2,345	-4.730%
2026-05-15	80.8700	80.8700	78.2100	78.2100	-11.955%	2	2,345	-9.858%
2026-05-14	86.2200	88.8300	86.2200	88.8300	+5.561%	29	2,351	-20.635%
2026-05-13	76.6100	84.1500	76.6100	84.1500	+18.188%	7	2,359	-16.221%
2026-05-12	75.2500	75.2500	71.2000	71.2000	-13.906%	54	2,359	-0.983%
2026-05-11	79.2900	82.7000	79.2900	82.7000	+4.710%	58	2,359	-14.752%
2026-05-08	78.8000	79.6100	78.3300	78.9800	+17.810%	14	2,344	-10.737%
2026-05-07	71.1100	71.1100	66.5200	67.0400	-2.017%	10	2,333	+5.161%
2026-05-06	63.2400	68.4200	63.2400	68.4200	+15.088%	57	2,329	+3.040%
2026-05-05	57.3600	59.4500	57.3600	59.4500	+9.444%	25	2,350	+18.587%
2026-05-04	54.3200	54.3200	54.3200	54.3200	+0.649%	6	2,328	+29.786%
2026-05-01	53.0000	53.9700	53.0000	53.9700	+9.807%	14	2,309	+30.628%
2026-04-30	44.3000	49.4200	44.3000	49.1500	+8.859%	151	2,309	+43.438%
2026-04-29	46.0100	46.0600	45.1500	45.1500	+1.552%	8	2,336	+56.146%
2026-04-28	42.9200	44.4600	42.9200	44.4600	-7.452%	20	2,331	+58.570%
2026-04-27	47.2200	48.4600	47.2000	48.0400	-0.394%	220	2,332	+46.753%
2026-04-24	45.2000	48.2300	44.5000	48.2300	+17.348%	211	2,271	+46.175%
2026-04-23	42.0000	43.9000	41.1000	41.1000	-3.020%	39	2,350	+71.533%
2026-04-22	42.4900	42.4900	41.8500	42.3800	+10.393%	155	2,388	+66.352%
2026-04-21	37.8100	38.3900	37.5000	38.3900	+0.894%	107	2,410	+83.642%
2026-04-20	36.3900	38.0500	36.3900	38.0500	-1.832%	87	2,410	+85.283%
2026-04-17	36.7000	39.7300	36.7000	38.7600	+12.446%	82	2,409	+81.889%
2026-04-16	34.3800	36.0000	34.3800	34.4700	+2.164%	13	2,369	+104.526%
2026-04-15	29.9000	33.7400	29.9000	33.7400	+20.114%	98	2,374	+108.951%
2026-04-14	24.9300	28.0900	24.9300	28.0900	+20.248%	204	2,364	+150.979%
2026-04-13	22.4300	23.3600	22.4300	23.3600	+9.466%	4	2,375	+201.798%
2026-04-10	21.8200	21.9000	21.3000	21.3400	+1.090%	528	2,379	+230.366%
2026-04-09	19.7000	21.2800	19.7000	21.1100	+6.080%	5	2,458	+233.965%
2026-04-08	20.1400	20.5900	19.7600	19.9000	+29.896%	6	2,458	+254.271%
2026-04-06	15.7400	15.7900	15.0300	15.3200	-1.669%	250	2,513	+360.183%
2026-04-01	14.7300	15.5800	14.3800	15.5800	+13.723%	24	2,606	+352.503%
2026-03-31	12.6500	13.7000	12.6500	13.7000	+34.051%	5	2,607	+414.599%
2026-03-30	11.4000	11.4000	10.2200	10.2200	-10.820%	4	2,609	+589.824%
2026-03-27	12.6700	12.6700	11.4600	11.4600	-15.859%	5	2,605	+515.183%
2026-03-26	14.8800	14.8800	13.6200	13.6200	-18.149%	8	2,606	+417.621%
2026-03-25	16.8700	16.9600	16.6400	16.6400	0.000%	28	2,607	+323.678%
2026-03-24	16.4900	16.7900	16.2200	16.6400	-10.873%	66	2,607	+323.678%
2026-03-23	17.9500	18.6700	17.9500	18.6700	+11.131%	12	2,608	+277.611%
2026-03-20	17.6000	17.6000	16.4900	16.8000	-12.818%	11	2,604	+319.643%
2026-03-19	18.5700	19.2700	18.5400	19.2700	-14.279%	78	2,601	+265.854%
2026-03-17	22.0900	22.4800	22.0900	22.4800	+5.938%	2	2,579	+213.612%
2026-03-16	21.4000	21.4000	20.8700	21.2200	+5.258%	6	2,577	+232.234%
2026-03-13	20.1600	20.1600	20.1600	20.1600	-8.029%	300	2,574	+249.702%
2026-03-12	22.2900	22.2900	21.9200	21.9200	-12.320%	8	2,324	+221.624%
2026-03-11	25.0000	25.0000	25.0000	25.0000	-1.961%	1	2,326	+182.000%
2026-03-10	25.5000	25.5000	25.5000	25.5000	+4.380%	1	2,326	+176.471%
2026-03-09	23.1600	24.4300	23.1600	24.4300	+5.166%	8	2,326	+188.580%
2026-03-05	22.8000	23.2300	22.8000	23.2300	-4.560%	6	2,320	+203.487%
2026-03-04	24.3400	24.3400	24.3400	24.3400	+13.898%	1	2,314	+189.647%
2026-03-03	21.3700	21.3700	21.3700	21.3700	-8.675%	15	2,314	+229.902%
2026-02-27	23.4000	23.4000	23.4000	23.4000	-0.341%	1	2,329	+201.282%
2026-02-26	26.3400	26.3400	23.1600	23.4800	-14.369%	34	2,329	+200.256%
2026-02-25	27.4200	27.4200	27.4200	27.4200	+23.736%	14	2,329	+157.112%
2026-02-23	22.1600	22.1600	22.1600	22.1600	-10.897%	2	2,329	+218.141%
2026-02-20	23.1500	24.8700	23.1500	24.8700	+10.730%	42	2,327	+183.474%
2026-02-19	22.4600	22.4600	22.4600	22.4600	-2.897%	9	2,323	+213.891%
2026-02-18	23.1300	23.1300	23.1300	23.1300	+2.709%	1	2,319	+204.799%
2026-02-17	22.4000	22.6200	22.3700	22.5200	-1.616%	10	2,319	+213.055%
2026-02-13	22.9500	22.9500	22.8200	22.8900	-2.513%	4	2,320	+207.995%
2026-02-12	25.5000	25.5000	23.4800	23.4800	-12.519%	9	2,320	+200.256%
2026-02-11	26.8200	26.8400	26.8200	26.8400	+6.508%	2	2,319	+162.668%
2026-02-06	24.1700	25.2000	24.1700	25.2000	+7.646%	402	2,319	+179.762%
2026-02-05	23.3200	23.5100	23.3200	23.4100	-11.660%	46	2,320	+201.153%
2026-02-04	26.9000	26.9000	24.7600	26.5000	-6.854%	4	2,320	+166.038%
2026-02-03	30.0600	30.0600	28.4500	28.4500	-9.683%	3	2,320	+147.803%
2026-01-30	33.8400	34.1400	31.5000	31.5000	-15.843%	14	2,320	+123.810%
2026-01-28	37.9600	37.9600	37.4300	37.4300	+12.301%	6	2,313	+88.352%
2026-01-26	33.4400	33.4400	33.3300	33.3300	+7.067%	38	2,316	+111.521%
2026-01-23	31.1300	31.1300	31.1300	31.1300	+2.604%	32	2,319	+126.470%
2026-01-22	31.0200	31.0200	30.3400	30.3400	+3.057%	13	2,287	+132.367%
2026-01-21	28.4600	30.0600	28.4600	29.4400	0.000%	100	2,275	+139.470%
2026-01-20	29.4400	29.4400	29.4400	29.4400	-8.344%	2	2,185	+139.470%
2026-01-16	34.0700	34.0700	32.1200	32.1200	-2.726%	5	2,180	+119.489%
2026-01-15	34.4100	34.4100	33.0200	33.0200	+9.013%	3	2,180	+113.507%
2026-01-14	33.3000	33.3000	30.1600	30.2900	-10.938%	10	2,179	+132.750%
2026-01-13	33.8600	35.5500	33.7700	34.0100	-4.332%	239	2,169	+107.292%
2026-01-12	34.5500	35.5500	34.5500	35.5500	+2.273%	2	1,941	+98.312%
2026-01-09	34.3600	34.7600	34.3600	34.7600	+8.219%	2	1,940	+102.819%
2026-01-08	32.6100	32.6100	31.6200	32.1200	-5.751%	18	1,939	+119.489%
2026-01-07	35.0000	35.5300	33.9200	34.0800	+6.500%	65	1,922	+106.866%
2026-01-05	31.3500	32.0000	31.3400	32.0000	+6.952%	42	1,916	+120.313%
2026-01-02	29.9200	29.9200	29.9200	29.9200	-7.167%	3	1,916	+135.628%
2025-12-30	32.3400	32.3700	32.1600	32.2300	+0.124%	288	1,913	+118.740%
2025-12-29	32.2100	32.2100	31.9200	32.1900	-4.988%	6	1,791	+119.012%
2025-12-26	34.1000	34.2700	33.8800	33.8800	-0.616%	63	1,786	+108.087%
2025-12-24	33.4700	34.0900	33.4700	34.0900	+3.554%	4	1,778	+106.806%
2025-12-23	32.7300	32.9200	32.7300	32.9200	+3.036%	4	1,778	+114.156%
2025-12-19	31.5300	31.9500	31.5300	31.9500	+8.415%	11	1,774	+120.657%
2025-12-18	29.0400	29.9000	29.0400	29.4700	+10.209%	50	1,765	+139.226%
2025-12-17	27.7700	27.7700	26.7400	26.7400	-12.011%	6	1,715	+163.650%
2025-12-16	30.3900	30.3900	30.3900	30.3900	-2.627%	1	1,709	+131.984%
2025-12-15	31.9000	32.3000	31.2100	31.2100	-4.644%	9	1,708	+125.889%
2025-12-12	33.0800	33.6900	32.7300	32.7300	-14.207%	7	1,706	+115.399%
2025-12-11	38.1500	38.1500	38.1500	38.1500	-1.140%	33	1,701	+84.797%
2025-12-08	38.5900	38.5900	38.5900	38.5900	+0.495%	1	1,668	+82.690%
2025-12-04	38.3300	38.8300	38.3300	38.4000	+1.106%	3	1,667	+83.594%
2025-12-03	37.6100	37.9800	37.6100	37.9800	-0.991%	29	1,665	+85.624%
2025-12-02	38.3600	38.3600	38.3600	38.3600	+5.096%	2	1,686	+83.785%
2025-11-28	36.3000	36.5000	36.3000	36.5000	+4.885%	3	1,688	+93.151%
2025-11-26	34.8000	34.8000	34.8000	34.8000	+3.571%	25	1,687	+102.586%
2025-11-24	33.6600	33.7300	33.6000	33.6000	+3.704%	68	1,687	+109.821%
2025-11-18	33.0000	33.0000	32.4000	32.4000	-13.830%	2	1,651	+117.593%
2025-11-14	34.0900	38.4900	34.0900	37.6000	+1.567%	6	1,652	+87.500%
2025-11-13	40.1100	40.3500	36.6300	37.0200	-9.971%	9	1,650	+90.438%
2025-11-11	41.1000	41.1200	41.1000	41.1200	-3.565%	6	1,641	+71.449%
2025-11-10	41.5500	42.6900	41.5500	42.6400	+21.481%	3	1,641	+65.338%
2025-11-07	33.8700	35.1000	33.8700	35.1000	-8.784%	53	1,640	+100.855%
2025-11-06	38.4800	38.4800	38.4800	38.4800	-19.967%	1	1,640	+83.212%
2025-11-03	49.6500	49.6500	48.0800	48.0800	+3.398%	10	1,634	+46.631%
2025-10-31	46.5100	46.5900	46.2800	46.5000	+1.728%	8	1,634	+51.613%
2025-10-30	45.0900	47.3300	45.0900	45.7100	-6.961%	10	1,630	+54.233%
2025-10-29	49.6000	49.6900	48.8800	49.1300	+5.929%	512	1,626	+43.497%
2025-10-28	46.3800	46.3800	46.3800	46.3800	+9.001%	2	1,370	+52.005%
2025-10-27	42.3100	42.5500	42.2200	42.5500	+34.312%	7	1,372	+65.687%
2025-10-22	34.2300	34.2300	31.6800	31.6800	-9.872%	6	1,372	+122.538%
2025-10-21	35.1500	35.1500	35.1500	35.1500	-1.678%	1	1,370	+100.569%
2025-10-20	35.7500	35.7500	35.7500	35.7500	+6.557%	40	1,369	+97.203%
2025-10-17	32.7600	33.5900	32.7500	33.5500	+5.172%	32	1,329	+110.134%
2025-10-16	31.8700	31.9000	31.8700	31.9000	-6.643%	2	1,329	+121.003%
2025-10-15	34.1700	34.1700	34.1700	34.1700	+5.042%	2	1,327	+106.321%
2025-10-13	32.8100	32.8100	32.5300	32.5300	-0.459%	21	1,329	+116.723%
2025-10-10	32.6800	32.6800	32.6800	32.6800	-7.159%	1	1,329	+115.728%
2025-10-08	34.8700	35.2300	34.8200	35.2000	+6.505%	81	1,329	+100.284%
2025-10-07	32.9200	33.0900	32.9200	33.0500	+2.895%	56	1,299	+113.313%
2025-10-03	32.9900	33.6400	31.5900	32.1200	-3.078%	132	1,299	+119.489%
2025-10-02	33.1300	33.1400	33.0500	33.1400	+13.144%	50	1,200	+112.734%
2025-09-30	29.2900	29.2900	29.2900	29.2900	+4.607%	2	1,150	+140.696%
2025-09-25	28.0300	28.0300	28.0000	28.0000	-5.851%	10	1,150	+151.786%
2025-09-24	30.5600	30.5600	29.5500	29.7400	+2.978%	65	1,149	+137.054%
2025-09-19	28.8800	28.8800	28.8800	28.8800	+0.278%	6	1,118	+144.114%
2025-09-18	27.0900	28.8000	27.0900	28.8000	+10.345%	3	1,118	+144.792%
2025-09-16	26.1700	26.1700	26.0400	26.1000	+1.675%	7	1,117	+170.115%
2025-09-15	24.8700	25.6900	24.8700	25.6700	+9.842%	191	1,116	+174.640%
2025-09-12	23.3700	23.3700	23.3700	23.3700	+19.296%	4	1,021	+201.669%
2025-09-05	19.5300	19.5900	19.5300	19.5900	+18.727%	2	1,021	+259.877%
2025-09-02	16.5000	16.5000	16.5000	16.5000	-17.335%	4	1,022	+327.273%
2025-08-27	19.9600	19.9600	19.9600	19.9600	+10.459%	6	1,018	+253.206%
2025-08-21	18.1300	18.1300	18.0700	18.0700	-22.213%	2	1,015	+290.149%
2025-08-13	23.2300	23.2300	23.2300	23.2300	+38.521%	1	1,016	+203.487%
2025-08-01	16.7700	16.7700	16.7700	16.7700	-20.822%	10	1,016	+320.394%
2025-07-25	20.9500	21.2800	20.9500	21.1800	+2.467%	44	1,016	+232.861%
2025-07-17	20.6700	20.6700	20.6700	20.6700	+9.655%	20	1,003	+241.074%
2025-07-07	18.8500	18.8500	18.8500	18.8500	+10.363%	2	1,023	+274.005%
2025-06-27	18.0300	18.0300	17.0800	17.0800	+21.135%	3	1,024	+312.763%
2025-06-03	14.0800	14.1000	14.0300	14.1000	+13.162%	4	1,025	+400.000%
2025-05-21	12.4600	12.4600	12.4600	12.4600	-6.597%	1	1,024	+465.811%
2025-05-15	13.6700	13.6700	13.3400	13.3400	+6.720%	109	1,023	+428.486%
2025-05-13	12.2300	12.5000	12.2300	12.5000	+31.857%	2	924	+464.000%
2025-05-08	9.4800	9.4800	9.4800	9.4800	+18.352%	3	926	+643.671%
2025-05-06	7.9200	8.0100	7.9200	8.0100	-12.650%	2	926	+780.150%
2025-05-02	8.4500	9.1700	8.4500	9.1700	+46.252%	136	926	+668.811%
2025-04-28	6.2700	6.2700	6.2700	6.2700	+4.153%	3	926	+1,024.402%
2025-04-25	6.0700	6.0700	5.8400	6.0200	+10.256%	8	926	+1,071.096%
2025-04-24	5.5300	5.5300	5.4600	5.4600	+6.226%	2	926	+1,191.209%
2025-04-23	5.1400	5.1400	5.1400	5.1400	+8.211%	2	927	+1,271.595%
2025-04-14	4.7300	4.7500	4.7300	4.7500	+56.766%	2	927	+1,384.211%
2025-04-04	3.0300	3.0300	3.0300	3.0300	-67.065%	2	927	+2,226.733%
2025-03-06	9.5000	9.5000	9.2000	9.2000	-23.461%	32	946	+666.304%
2025-03-03	12.7700	12.7700	12.0200	12.0200	+7.321%	2	946	+486.522%
2025-02-28	10.9600	11.3500	10.9100	11.2000	+6.667%	28	946	+529.464%
2025-02-27	12.4500	13.0000	10.5000	10.5000	-18.351%	19	942	+571.429%
2025-02-25	13.0700	13.0700	12.8600	12.8600	-18.608%	5	934	+448.212%
2025-02-24	15.8000	15.8000	15.8000	15.8000	-15.508%	10	934	+346.203%
2025-02-21	18.6500	18.7000	18.6500	18.7000	+23.923%	80	924	+277.005%
2025-01-14	15.0900	15.0900	15.0900	15.0900	-4.251%	1	904	+367.197%
2025-01-13	14.3800	15.7600	14.3800	15.7600	-21.670%	3	903	+347.335%
2025-01-07	20.1200	20.1200	20.1200	20.1200	-8.337%	1	903	+250.398%
2024-12-26	21.9100	21.9500	21.9100	21.9500	+7.915%	2	903	+221.185%
2024-12-23	20.8700	20.8700	19.8400	20.3400	-4.775%	235	903	+246.608%
2024-12-20	21.3500	21.3600	21.3500	21.3600	-17.305%	2	904	+230.056%
2024-12-17	26.0800	27.2300	25.6600	25.8300	+18.378%	908	904	+172.938%
2024-12-13	21.6900	21.8200	21.6900	21.8200	-0.320%	4	623	+223.098%
2024-12-12	21.5500	21.8900	21.5500	21.8900	-1.441%	2	624	+222.065%
2024-12-11	21.7300	22.4700	20.2800	22.2100	+17.389%	8	624	+217.425%
2024-12-10	19.2900	19.2900	18.9200	18.9200	-5.730%	3	625	+272.622%
2024-12-06	19.1800	20.0700	19.1800	20.0700	+3.828%	102	624	+251.271%
2024-12-05	19.9300	19.9300	19.1900	19.3300	+0.207%	3	625	+264.718%
2024-12-04	19.7300	19.8100	19.2900	19.2900	+23.338%	182	624	+265.474%
2024-11-29	14.7700	15.7000	14.7000	15.6400	+7.123%	10	526	+350.767%
2024-11-27	14.8900	14.8900	14.6000	14.6000	-9.821%	2	523	+382.877%
2024-11-22	15.6600	16.1900	15.6600	16.1900	+2.468%	4	523	+335.454%
2024-11-21	16.2800	16.5700	14.5000	15.8000	+2.398%	11	522	+346.203%
2024-11-15	15.4300	15.4300	15.4300	15.4300	-13.315%	2	517	+356.902%
2024-11-07	17.8000	17.8000	17.8000	17.8000	+10.834%	1	516	+296.067%
2024-11-06	15.4600	16.1000	15.4600	16.0600	+23.538%	12	517	+338.979%
2024-11-05	15.1600	15.1600	13.0000	13.0000	+2.041%	3	517	+442.308%
2024-11-01	12.7400	12.7400	12.7400	12.7400	-0.701%	2	518	+453.375%
2024-10-31	13.6200	13.6200	11.2000	12.8300	-15.089%	16	518	+449.493%
2024-10-29	15.1100	15.1100	15.1100	15.1100	+9.097%	3	506	+366.578%
2024-10-25	13.8500	13.8500	13.8500	13.8500	-9.359%	2	509	+409.025%
2024-10-24	12.9900	15.2800	10.6500	15.2800	+24.531%	13	510	+361.387%
2024-10-23	13.2500	13.7600	12.0200	12.2700	-9.713%	1,013	506	+474.572%
2024-10-21	13.5500	13.5900	13.5500	13.5900	+4.298%	2	27	+418.764%
2024-10-15	13.0300	13.0300	13.0300	13.0300	-6.259%	1	28	+441.059%
2024-10-10	14.0000	14.0000	13.9000	13.9000	+12.369%	22	27	+407.194%
2024-09-27	12.3600	12.3700	12.3600	12.3700	+9.179%	4	8	+469.927%
2024-09-24	11.3300	11.3300	11.3300	11.3300	+3.945%	7	7	+522.242%
2024-09-23	10.9000	10.9000	10.9000	10.9000	0.000%	7	7	+546.789%