QQQ270115C00680000
QQQ Jan 15 2027 680.00 Call
optionOPRA
EODNov 5, 2026
18.47USD-50.483%(-18.83)5,407Vol7,951OI
QQQ270115C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.3000 | 31.3000 | 17.9500 | 18.4700 | -50.483% | 5,407 | 7,033 | 0.000% |
| 2026-11-04 | 36.8500 | 43.8100 | 36.6500 | 37.3000 | +2.613% | 220 | 7,166 | -50.483% |
| 2026-11-03 | 35.4000 | 37.8700 | 35.2000 | 36.3500 | +3.857% | 134 | 7,196 | -49.188% |
| 2026-11-02 | 41.3900 | 43.4000 | 33.6600 | 35.0000 | -11.705% | 260 | 7,147 | -47.229% |
| 2026-10-30 | 41.9500 | 43.0800 | 36.7500 | 39.6400 | -18.184% | 526 | 6,960 | -53.406% |
| 2026-10-29 | 55.2400 | 55.2400 | 48.4500 | 48.4500 | -24.568% | 23 | 6,971 | -61.878% |
| 2026-10-28 | 60.5800 | 64.2300 | 60.5800 | 64.2300 | +2.834% | 13 | 7,001 | -71.244% |
| 2026-10-27 | 57.8200 | 62.4600 | 56.6900 | 62.4600 | +13.937% | 79 | 6,988 | -70.429% |
| 2026-10-26 | 51.5000 | 56.0500 | 51.5000 | 54.8200 | +6.862% | 51 | 6,988 | -66.308% |
| 2026-10-23 | 48.9900 | 53.1300 | 48.9900 | 51.3000 | +0.885% | 96 | 7,000 | -63.996% |
| 2026-10-22 | 55.7300 | 55.7300 | 50.0000 | 50.8500 | -23.071% | 75 | 6,969 | -63.677% |
| 2026-10-21 | 64.0000 | 66.5600 | 64.0000 | 66.1000 | +5.238% | 5 | 6,968 | -72.057% |
| 2026-10-20 | 55.5200 | 62.8100 | 55.5200 | 62.8100 | +4.180% | 2 | 6,967 | -70.594% |
| 2026-10-19 | 60.0100 | 64.0000 | 59.2200 | 60.2900 | +12.356% | 18 | 6,974 | -69.365% |
| 2026-10-16 | 59.1300 | 59.3300 | 53.6600 | 53.6600 | -19.454% | 53 | 6,949 | -65.580% |
| 2026-10-15 | 61.5700 | 66.6200 | 61.5700 | 66.6200 | -2.971% | 23 | 6,939 | -72.276% |
| 2026-10-14 | 75.9000 | 75.9000 | 68.2700 | 68.6600 | -13.971% | 15 | 6,938 | -73.099% |
| 2026-10-13 | 77.9900 | 79.8100 | 77.5700 | 79.8100 | -3.541% | 8 | 6,940 | -76.858% |
| 2026-10-12 | 83.2300 | 83.2300 | 82.7400 | 82.7400 | -4.897% | 7 | 6,938 | -77.677% |
| 2026-10-09 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +3.448% | 1 | 6,938 | -78.770% |
| 2026-10-08 | 90.6600 | 90.6600 | 84.1000 | 84.1000 | -10.102% | 6 | 6,942 | -78.038% |
| 2026-10-07 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | -4.012% | 1 | 6,952 | -80.257% |
| 2026-10-06 | 98.3000 | 98.3000 | 97.2500 | 97.4600 | +3.991% | 8 | 6,948 | -81.049% |
| 2026-10-05 | 90.2500 | 93.7200 | 90.2500 | 93.7200 | +7.158% | 25 | 6,936 | -80.292% |
| 2026-10-02 | 91.0500 | 92.3600 | 87.0900 | 87.4600 | +5.019% | 14 | 7,076 | -78.882% |
| 2026-10-01 | 82.8700 | 83.2800 | 79.4000 | 83.2800 | -1.502% | 151 | 6,935 | -77.822% |
| 2026-09-30 | 82.1800 | 84.5500 | 82.1800 | 84.5500 | +7.392% | 2 | 6,935 | -78.155% |
| 2026-09-29 | 79.6100 | 79.6200 | 78.7300 | 78.7300 | -0.140% | 36 | 6,936 | -76.540% |
| 2026-09-28 | 77.0000 | 78.8400 | 77.0000 | 78.8400 | -7.595% | 2 | 6,936 | -76.573% |
| 2026-09-25 | 85.2200 | 85.3900 | 82.2000 | 85.3200 | +8.660% | 7 | 6,944 | -78.352% |
| 2026-09-24 | 78.3800 | 78.9900 | 78.3800 | 78.5200 | -4.662% | 18 | 6,945 | -76.477% |
| 2026-09-23 | 80.7600 | 82.3600 | 80.7600 | 82.3600 | -6.706% | 3 | 7,201 | -77.574% |
| 2026-09-22 | 85.3500 | 88.2800 | 85.3500 | 88.2800 | +5.687% | 269 | 7,200 | -79.078% |
| 2026-09-21 | 71.1000 | 83.7500 | 71.1000 | 83.5300 | +29.004% | 30 | 7,201 | -77.888% |
| 2026-09-18 | 64.2500 | 64.7500 | 64.2500 | 64.7500 | +2.534% | 60 | 7,201 | -71.475% |
| 2026-09-17 | 62.0000 | 63.5100 | 61.1300 | 63.1500 | +14.818% | 8 | 7,207 | -70.752% |
| 2026-09-16 | 59.0000 | 59.5700 | 53.0200 | 55.0000 | +1.122% | 57 | 7,224 | -66.418% |
| 2026-09-15 | 57.2200 | 57.2200 | 54.3900 | 54.3900 | -4.829% | 9 | 7,224 | -66.042% |
| 2026-09-14 | 55.7600 | 57.7100 | 55.7600 | 57.1500 | -9.943% | 44 | 7,204 | -67.682% |
| 2026-09-11 | 64.4300 | 64.4500 | 63.4600 | 63.4600 | +6.103% | 6 | 7,206 | -70.895% |
| 2026-09-10 | 59.3300 | 61.8600 | 59.3300 | 59.8100 | -8.281% | 114 | 7,100 | -69.119% |
| 2026-09-09 | 64.6100 | 67.1800 | 64.6100 | 65.2100 | -3.962% | 19 | 7,088 | -71.676% |
| 2026-09-08 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | +2.646% | 1 | 7,088 | -72.798% |
| 2026-09-04 | 67.0600 | 67.8700 | 64.7200 | 66.1500 | +0.258% | 56 | 7,072 | -72.079% |
| 2026-09-03 | 62.2500 | 66.3100 | 62.2500 | 65.9800 | +10.538% | 7 | 7,069 | -72.007% |
| 2026-09-02 | 57.8000 | 59.7700 | 57.8000 | 59.6900 | +1.531% | 70 | 7,008 | -69.057% |
| 2026-09-01 | 59.3200 | 60.7500 | 58.6700 | 58.7900 | -8.853% | 23 | 6,987 | -68.583% |
| 2026-08-31 | 65.6300 | 65.6300 | 64.2200 | 64.5000 | -2.288% | 21 | 6,973 | -71.364% |
| 2026-08-28 | 67.9900 | 70.1800 | 65.8600 | 66.0100 | -4.885% | 22 | 6,961 | -72.019% |
| 2026-08-27 | 67.4800 | 70.0000 | 67.4800 | 69.4000 | +8.066% | 97 | 6,929 | -73.386% |
| 2026-08-26 | 64.3000 | 64.3000 | 61.7400 | 64.2200 | +0.579% | 73 | 6,862 | -71.239% |
| 2026-08-25 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | +3.855% | 1 | 6,862 | -71.073% |
| 2026-08-24 | 61.6700 | 61.6700 | 61.4800 | 61.4800 | -7.368% | 8 | 6,854 | -69.958% |
| 2026-08-21 | 66.2300 | 66.3700 | 66.2300 | 66.3700 | +0.469% | 14 | 6,856 | -72.171% |
| 2026-08-20 | 68.5700 | 68.5700 | 66.0600 | 66.0600 | -8.958% | 9 | 6,852 | -72.041% |
| 2026-08-19 | 72.3900 | 72.5600 | 68.0000 | 72.5600 | +0.652% | 6 | 6,853 | -74.545% |
| 2026-08-18 | 73.8000 | 73.8000 | 71.2200 | 72.0900 | -11.350% | 17 | 6,845 | -74.379% |
| 2026-08-17 | 83.2300 | 84.5200 | 81.3200 | 81.3200 | +0.098% | 9 | 6,842 | -77.287% |
| 2026-08-14 | 80.8500 | 81.6000 | 80.8500 | 81.2400 | -3.217% | 12 | 6,842 | -77.265% |
| 2026-08-13 | 80.5700 | 85.0000 | 80.5700 | 83.9400 | +6.496% | 15 | 6,846 | -77.996% |
| 2026-08-12 | 77.9800 | 78.8400 | 77.9800 | 78.8200 | +8.702% | 4 | 6,845 | -76.567% |
| 2026-08-11 | 77.4500 | 77.4500 | 72.5100 | 72.5100 | -4.955% | 8 | 6,847 | -74.528% |
| 2026-08-10 | 77.6300 | 77.6900 | 76.2900 | 76.2900 | -1.637% | 9 | 6,854 | -75.790% |
| 2026-08-07 | 76.4700 | 78.0000 | 75.2000 | 77.5600 | +5.337% | 14 | 6,858 | -76.186% |
| 2026-08-06 | 70.7700 | 74.9300 | 70.6800 | 73.6300 | -2.670% | 64 | 6,885 | -74.915% |
| 2026-08-05 | 83.7500 | 84.5000 | 75.6500 | 75.6500 | -8.303% | 38 | 6,887 | -75.585% |
| 2026-08-04 | 66.4800 | 82.5000 | 66.4800 | 82.5000 | +28.906% | 88 | 6,905 | -77.612% |
| 2026-08-03 | 54.5700 | 64.0000 | 54.5700 | 64.0000 | +12.222% | 75 | 6,937 | -71.141% |
| 2026-07-31 | 58.4500 | 61.0000 | 52.5000 | 57.0300 | +2.738% | 65 | 6,957 | -67.614% |
| 2026-07-30 | 48.8400 | 55.5100 | 48.0700 | 55.5100 | +32.167% | 147 | 6,945 | -66.727% |
| 2026-07-29 | 49.2000 | 52.0000 | 42.0000 | 42.0000 | -16.567% | 129 | 6,999 | -56.024% |
| 2026-07-28 | 50.0000 | 53.2400 | 46.6900 | 50.3400 | -7.920% | 240 | 6,965 | -63.309% |
| 2026-07-27 | 61.3500 | 61.3500 | 52.2300 | 54.6700 | -4.690% | 139 | 6,948 | -66.215% |
| 2026-07-24 | 61.5000 | 62.2000 | 57.0000 | 57.3600 | -10.122% | 93 | 6,934 | -67.800% |
| 2026-07-23 | 64.6200 | 66.4400 | 61.5000 | 63.8200 | -14.907% | 367 | 6,722 | -71.059% |
| 2026-07-22 | 71.6500 | 75.4100 | 71.6500 | 75.0000 | -0.332% | 14 | 6,720 | -75.373% |
| 2026-07-21 | 72.0000 | 75.6600 | 71.1800 | 75.2500 | +8.696% | 16 | 6,723 | -75.455% |
| 2026-07-20 | 71.6200 | 71.7500 | 69.2300 | 69.2300 | +4.910% | 7 | 6,725 | -73.321% |
| 2026-07-17 | 62.5000 | 69.4500 | 62.5000 | 65.9900 | -9.665% | 30 | 6,708 | -72.011% |
| 2026-07-16 | 76.0600 | 76.0600 | 73.0500 | 73.0500 | -14.069% | 7 | 6,707 | -74.716% |
| 2026-07-15 | 85.0100 | 85.0100 | 85.0100 | 85.0100 | -0.585% | 25 | 6,722 | -78.273% |
| 2026-07-14 | 85.5100 | 85.5100 | 85.5100 | 85.5100 | +5.908% | 1 | 6,722 | -78.400% |
| 2026-07-13 | 80.4500 | 81.3200 | 80.4500 | 80.7400 | -7.936% | 5 | 6,720 | -77.124% |
| 2026-07-10 | 87.7000 | 87.7000 | 87.7000 | 87.7000 | +0.320% | 1 | 6,721 | -78.940% |
| 2026-07-09 | 85.2400 | 87.4200 | 85.2400 | 87.4200 | +10.018% | 2 | 6,720 | -78.872% |
| 2026-07-08 | 79.4600 | 79.4600 | 79.4600 | 79.4600 | +1.030% | 1 | 6,722 | -76.756% |
| 2026-07-07 | 77.4700 | 78.6500 | 77.4400 | 78.6500 | -13.968% | 12 | 6,722 | -76.516% |
| 2026-07-06 | 87.3500 | 91.4200 | 87.3500 | 91.4200 | +11.706% | 4 | 6,719 | -79.797% |
| 2026-07-02 | 81.2700 | 81.8400 | 80.5000 | 81.8400 | -13.479% | 7 | 6,718 | -77.432% |
| 2026-07-01 | 94.7800 | 94.7800 | 94.5900 | 94.5900 | -6.698% | 14 | 6,714 | -80.474% |
| 2026-06-30 | 101.0000 | 101.3800 | 101.0000 | 101.3800 | +11.101% | 7 | 6,716 | -81.781% |
| 2026-06-29 | 87.4300 | 91.2500 | 87.4300 | 91.2500 | +10.606% | 6 | 6,720 | -79.759% |
| 2026-06-26 | 81.1600 | 85.5000 | 81.1600 | 82.5000 | -4.767% | 4 | 6,719 | -77.612% |
| 2026-06-25 | 86.5000 | 86.6800 | 86.5000 | 86.6300 | +3.328% | 4 | 6,719 | -78.679% |
| 2026-06-24 | 88.0000 | 88.0000 | 83.3000 | 83.8400 | -6.146% | 6 | 6,713 | -77.970% |
| 2026-06-23 | 93.8700 | 93.8700 | 88.1200 | 89.3300 | -15.126% | 9 | 6,719 | -79.324% |
| 2026-06-22 | 109.5000 | 109.5000 | 103.3700 | 105.2500 | -0.482% | 6 | 6,719 | -82.451% |
| 2026-06-18 | 102.7500 | 105.7600 | 100.9200 | 105.7600 | +8.095% | 16 | 6,707 | -82.536% |
| 2026-06-17 | 98.4600 | 101.0000 | 97.8400 | 97.8400 | -2.521% | 9 | 6,708 | -81.122% |
| 2026-06-16 | 105.7300 | 105.7300 | 100.3700 | 100.3700 | -5.667% | 7 | 6,708 | -81.598% |
| 2026-06-15 | 103.0000 | 107.8700 | 103.0000 | 106.4000 | +16.284% | 32 | 6,726 | -82.641% |
| 2026-06-12 | 87.1000 | 91.5000 | 87.1000 | 91.5000 | +19.498% | 5 | 6,726 | -79.814% |
| 2026-06-11 | 75.0000 | 76.5700 | 75.0000 | 76.5700 | +2.737% | 7 | 6,720 | -75.878% |
| 2026-06-10 | 83.5200 | 83.5200 | 74.1700 | 74.5300 | -8.876% | 7 | 6,720 | -75.218% |
| 2026-06-09 | 74.4800 | 81.7900 | 69.0000 | 81.7900 | -7.946% | 21 | 6,720 | -77.418% |
| 2026-06-08 | 85.8300 | 88.8500 | 85.8300 | 88.8500 | +10.772% | 16 | 6,721 | -79.212% |
| 2026-06-05 | 94.4200 | 94.5700 | 80.2100 | 80.2100 | -25.310% | 18 | 6,724 | -76.973% |
| 2026-06-04 | 106.3800 | 107.3900 | 106.3800 | 107.3900 | -2.016% | 3 | 6,726 | -82.801% |
| 2026-06-03 | 109.6000 | 109.6000 | 109.6000 | 109.6000 | +1.350% | 1 | 6,727 | -83.148% |
| 2026-06-02 | 107.3700 | 109.0300 | 106.5100 | 108.1400 | +0.577% | 10 | 6,732 | -82.920% |
| 2026-06-01 | 105.5100 | 107.5300 | 105.5100 | 107.5200 | +5.941% | 8 | 6,740 | -82.822% |
| 2026-05-29 | 104.8300 | 104.8300 | 100.3500 | 101.4900 | +1.460% | 11 | 6,744 | -81.801% |
| 2026-05-28 | 97.0000 | 100.6000 | 97.0000 | 100.0300 | +4.068% | 16 | 6,747 | -81.536% |
| 2026-05-27 | 95.0800 | 96.1200 | 93.7500 | 96.1200 | -0.907% | 9 | 6,750 | -80.784% |
| 2026-05-26 | 92.0500 | 98.8100 | 92.0500 | 97.0000 | +12.321% | 15 | 6,759 | -80.959% |
| 2026-05-22 | 88.7000 | 88.7000 | 85.6500 | 86.3600 | +3.388% | 31 | 6,747 | -78.613% |
| 2026-05-21 | 79.3000 | 84.7500 | 79.3000 | 83.5300 | +0.060% | 10 | 6,743 | -77.888% |
| 2026-05-20 | 80.0000 | 83.4800 | 80.0000 | 83.4800 | +10.088% | 18 | 6,743 | -77.875% |
| 2026-05-19 | 72.9500 | 77.4700 | 71.5000 | 75.8300 | -2.907% | 34 | 6,744 | -75.643% |
| 2026-05-18 | 83.0000 | 83.0000 | 75.6900 | 78.1000 | -6.735% | 23 | 6,738 | -76.351% |
| 2026-05-15 | 82.0000 | 85.5000 | 81.5900 | 83.7400 | -7.162% | 18 | 6,766 | -77.944% |
| 2026-05-14 | 87.6800 | 92.6000 | 87.6800 | 90.2000 | +2.921% | 181 | 6,766 | -79.523% |
| 2026-05-13 | 81.1100 | 88.0800 | 81.1100 | 87.6400 | +9.331% | 60 | 6,727 | -78.925% |
| 2026-05-12 | 80.7200 | 82.6500 | 75.2500 | 80.1600 | -5.694% | 1,009 | 6,727 | -76.959% |
| 2026-05-11 | 83.6300 | 86.5700 | 83.0300 | 85.0000 | +3.772% | 23 | 6,727 | -78.271% |
| 2026-05-08 | 75.6500 | 82.9600 | 75.6500 | 81.9100 | +15.692% | 238 | 7,718 | -77.451% |
| 2026-05-07 | 71.8300 | 75.5700 | 69.5000 | 70.8000 | -1.612% | 55 | 7,838 | -73.912% |
| 2026-05-06 | 65.7700 | 71.9600 | 65.7700 | 71.9600 | +16.610% | 57 | 7,818 | -74.333% |
| 2026-05-05 | 59.0700 | 62.5800 | 59.0700 | 61.7100 | +11.450% | 62 | 7,835 | -70.070% |
| 2026-05-04 | 56.3000 | 58.0800 | 53.6800 | 55.3700 | -2.689% | 9 | 7,837 | -66.643% |
| 2026-05-01 | 54.8000 | 57.5000 | 54.6400 | 56.9000 | +9.465% | 64 | 7,872 | -67.540% |
| 2026-04-30 | 48.3000 | 52.0000 | 48.3000 | 51.9800 | +3.960% | 21 | 7,872 | -64.467% |
| 2026-04-29 | 48.7000 | 50.0000 | 47.1500 | 50.0000 | +6.090% | 12 | 7,862 | -63.060% |
| 2026-04-28 | 48.0000 | 48.0000 | 45.4800 | 47.1300 | -6.895% | 13 | 7,860 | -60.811% |
| 2026-04-27 | 52.0500 | 52.0500 | 49.7400 | 50.6200 | -2.316% | 51 | 7,869 | -63.512% |
| 2026-04-24 | 47.0900 | 51.8200 | 47.0900 | 51.8200 | +17.773% | 136 | 7,896 | -64.357% |
| 2026-04-23 | 44.1300 | 46.5700 | 43.7700 | 44.0000 | -3.169% | 43 | 7,885 | -58.023% |
| 2026-04-22 | 42.1700 | 45.4400 | 42.1700 | 45.4400 | +8.345% | 15 | 7,900 | -59.353% |
| 2026-04-21 | 42.1500 | 42.1500 | 41.9400 | 41.9400 | +3.530% | 2 | 7,895 | -55.961% |
| 2026-04-20 | 41.4500 | 41.4700 | 40.5000 | 40.5100 | -2.150% | 51 | 7,895 | -54.406% |
| 2026-04-17 | 39.7500 | 42.0800 | 39.5800 | 41.4000 | +11.081% | 199 | 7,894 | -55.386% |
| 2026-04-16 | 36.9100 | 38.8600 | 36.0000 | 37.2700 | +4.369% | 479 | 7,860 | -50.443% |
| 2026-04-15 | 31.1500 | 35.7100 | 31.1500 | 35.7100 | +18.284% | 9 | 8,089 | -48.278% |
| 2026-04-14 | 26.4600 | 30.2100 | 26.4600 | 30.1900 | +23.426% | 121 | 8,086 | -38.821% |
| 2026-04-13 | 22.5000 | 24.4700 | 22.5000 | 24.4600 | +5.295% | 340 | 8,092 | -24.489% |
| 2026-04-10 | 23.6300 | 23.6500 | 23.1700 | 23.2300 | +0.912% | 36 | 8,104 | -20.491% |
| 2026-04-09 | 21.6900 | 23.0200 | 21.4600 | 23.0200 | +7.369% | 42 | 8,124 | -19.765% |
| 2026-04-08 | 21.4000 | 21.9600 | 20.7200 | 21.4400 | +29.157% | 119 | 8,135 | -13.853% |
| 2026-04-07 | 16.1100 | 16.6000 | 14.9300 | 16.6000 | -2.123% | 4 | 8,187 | +11.265% |
| 2026-04-06 | 16.5600 | 16.9600 | 16.5300 | 16.9600 | +5.934% | 108 | 8,188 | +8.903% |
| 2026-04-02 | 14.7200 | 16.0100 | 14.7200 | 16.0100 | -2.378% | 105 | 8,194 | +15.365% |
| 2026-04-01 | 15.9800 | 17.0500 | 15.9800 | 16.4000 | +9.333% | 6 | 8,194 | +12.622% |
| 2026-03-31 | 12.5500 | 15.0000 | 12.5500 | 15.0000 | +18.765% | 23 | 8,195 | +23.133% |
| 2026-03-30 | 12.8400 | 12.8400 | 12.3500 | 12.6300 | +0.798% | 11 | 8,192 | +46.239% |
| 2026-03-27 | 13.9000 | 13.9000 | 12.4600 | 12.5300 | -17.020% | 7 | 8,195 | +47.406% |
| 2026-03-26 | 16.8000 | 16.8000 | 15.1000 | 15.1000 | -17.979% | 61 | 8,194 | +22.318% |
| 2026-03-25 | 18.8000 | 18.9000 | 17.8200 | 18.4100 | +1.994% | 31 | 8,192 | +0.326% |
| 2026-03-24 | 17.9200 | 18.1100 | 17.3500 | 18.0500 | -12.080% | 22 | 8,179 | +2.327% |
| 2026-03-23 | 19.5000 | 20.7000 | 19.5000 | 20.5300 | +12.864% | 12 | 8,160 | -10.034% |
| 2026-03-20 | 19.3300 | 19.3300 | 17.3500 | 18.1900 | -12.464% | 57 | 8,160 | +1.539% |
| 2026-03-19 | 19.5000 | 20.7800 | 19.5000 | 20.7800 | -2.533% | 30 | 8,210 | -11.116% |
| 2026-03-18 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -9.431% | 1 | 8,213 | -13.368% |
| 2026-03-17 | 23.6300 | 23.6300 | 23.5400 | 23.5400 | +2.930% | 6 | 8,214 | -21.538% |
| 2026-03-16 | 22.6000 | 22.9200 | 22.3000 | 22.8700 | +6.570% | 12 | 8,216 | -19.239% |
| 2026-03-13 | 23.6400 | 24.0000 | 21.4600 | 21.4600 | -5.753% | 18 | 8,219 | -13.933% |
| 2026-03-12 | 24.7900 | 24.9900 | 22.7700 | 22.7700 | -11.813% | 328 | 8,214 | -18.884% |
| 2026-03-11 | 27.1700 | 27.2900 | 25.8200 | 25.8200 | -0.386% | 15 | 8,238 | -28.466% |
| 2026-03-10 | 26.5000 | 27.5000 | 25.6000 | 25.9200 | +4.096% | 14 | 8,244 | -28.742% |
| 2026-03-09 | 21.7000 | 24.9000 | 21.7000 | 24.9000 | +3.491% | 9 | 8,242 | -25.823% |
| 2026-03-06 | 24.2100 | 24.9300 | 23.9100 | 24.0600 | -7.639% | 54 | 8,383 | -23.234% |
| 2026-03-05 | 25.5700 | 26.4500 | 24.9000 | 26.0500 | -1.698% | 116 | 8,378 | -29.098% |
| 2026-03-04 | 24.6800 | 26.7200 | 24.2400 | 26.5000 | +15.217% | 14 | 8,375 | -30.302% |
| 2026-03-03 | 22.4500 | 23.7000 | 21.7000 | 23.0000 | -7.742% | 137 | 8,377 | -19.696% |
| 2026-02-27 | 25.0000 | 25.7000 | 24.5000 | 24.9300 | -3.596% | 115 | 8,373 | -25.913% |
| 2026-02-26 | 25.4300 | 25.9600 | 25.1300 | 25.8600 | -12.190% | 14 | 8,350 | -28.577% |
| 2026-02-25 | 28.7400 | 29.5700 | 28.7400 | 29.4500 | +24.262% | 17 | 8,364 | -37.284% |
| 2026-02-23 | 26.0600 | 26.0600 | 23.7000 | 23.7000 | -10.667% | 15 | 8,364 | -22.068% |
| 2026-02-20 | 25.8100 | 26.9000 | 25.4200 | 26.5300 | +8.998% | 169 | 8,353 | -30.381% |
| 2026-02-19 | 24.2600 | 24.8300 | 24.0000 | 24.3400 | -7.908% | 255 | 8,466 | -24.117% |
| 2026-02-18 | 23.6900 | 26.4500 | 23.6900 | 26.4300 | +10.586% | 7 | 8,464 | -30.117% |
| 2026-02-17 | 22.2000 | 23.9900 | 22.2000 | 23.9000 | -3.239% | 254 | 8,464 | -22.720% |
| 2026-02-13 | 24.4200 | 25.7100 | 24.4200 | 24.7000 | +0.775% | 336 | 8,569 | -25.223% |
| 2026-02-12 | 28.4900 | 28.4900 | 24.5100 | 24.5100 | -16.205% | 317 | 8,569 | -24.643% |
| 2026-02-11 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -0.510% | 1 | 8,514 | -36.855% |
| 2026-02-10 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.609% | 6 | 8,513 | -37.177% |
| 2026-02-09 | 27.5200 | 29.6700 | 27.5000 | 29.5800 | +5.643% | 15 | 8,514 | -37.559% |
| 2026-02-06 | 24.9800 | 28.0000 | 24.9000 | 28.0000 | +14.613% | 442 | 8,505 | -34.036% |
| 2026-02-05 | 25.0600 | 25.5000 | 24.2800 | 24.4300 | -7.075% | 22 | 8,634 | -24.396% |
| 2026-02-04 | 30.7900 | 30.7900 | 26.2300 | 26.2900 | -14.781% | 42 | 8,651 | -29.745% |
| 2026-02-03 | 32.9000 | 32.9300 | 30.3500 | 30.8500 | -15.410% | 41 | 8,632 | -40.130% |
| 2026-02-02 | 34.3000 | 36.8500 | 34.3000 | 36.4700 | +8.380% | 112 | 8,629 | -49.356% |
| 2026-01-30 | 36.4900 | 36.6900 | 33.6200 | 33.6500 | -7.504% | 121 | 8,597 | -45.111% |
| 2026-01-29 | 34.3500 | 36.4800 | 34.3100 | 36.3800 | -9.277% | 85 | 8,584 | -49.230% |
| 2026-01-28 | 40.8300 | 40.9000 | 39.5400 | 40.1000 | +4.427% | 80 | 8,554 | -53.940% |
| 2026-01-27 | 37.5400 | 38.5000 | 37.5400 | 38.4000 | +8.261% | 26 | 8,585 | -51.901% |
| 2026-01-26 | 35.3500 | 35.6400 | 35.3000 | 35.4700 | +6.325% | 138 | 8,589 | -47.928% |
| 2026-01-23 | 32.9900 | 34.3600 | 32.9900 | 33.3600 | +0.060% | 10 | 8,582 | -44.634% |
| 2026-01-22 | 33.1300 | 33.3400 | 32.2000 | 33.3400 | +6.212% | 4 | 8,581 | -44.601% |
| 2026-01-21 | 29.2600 | 32.1100 | 28.8700 | 31.3900 | +8.578% | 113 | 8,579 | -41.160% |
| 2026-01-20 | 31.0600 | 31.7000 | 28.8800 | 28.9100 | -15.739% | 25 | 8,591 | -36.112% |
| 2026-01-16 | 34.3200 | 34.6500 | 34.2600 | 34.3100 | -0.058% | 24 | 8,599 | -46.167% |
| 2026-01-15 | 36.5200 | 36.9000 | 34.3300 | 34.3300 | +1.990% | 139 | 8,599 | -46.199% |
| 2026-01-14 | 35.7500 | 35.7500 | 32.1400 | 33.6600 | -7.629% | 25 | 8,596 | -45.128% |
| 2026-01-13 | 35.9800 | 37.2700 | 35.7100 | 36.4400 | -3.496% | 99 | 8,583 | -49.314% |
| 2026-01-12 | 35.6100 | 37.7600 | 35.6100 | 37.7600 | +2.137% | 40 | 8,578 | -51.086% |
| 2026-01-09 | 36.6600 | 36.9700 | 36.6600 | 36.9700 | +8.099% | 2 | 8,574 | -50.041% |
| 2026-01-08 | 35.1900 | 35.5100 | 33.6400 | 34.2000 | -5.394% | 40 | 8,574 | -45.994% |
| 2026-01-07 | 36.5000 | 37.8800 | 36.1500 | 36.1500 | +0.781% | 30 | 8,547 | -48.907% |
| 2026-01-06 | 34.3200 | 35.8700 | 34.3200 | 35.8700 | +7.203% | 40 | 8,539 | -48.509% |
| 2026-01-05 | 33.0700 | 33.9500 | 32.9200 | 33.4600 | +7.554% | 70 | 8,502 | -44.800% |
| 2026-01-02 | 34.3400 | 34.3400 | 31.1100 | 31.1100 | -3.684% | 4 | 8,504 | -40.630% |
| 2025-12-31 | 33.8200 | 33.8200 | 32.3000 | 32.3000 | -6.159% | 8 | 8,496 | -42.817% |
| 2025-12-30 | 34.3300 | 34.6700 | 33.9500 | 34.4200 | +0.791% | 115 | 8,496 | -46.339% |
| 2025-12-29 | 34.3200 | 34.3200 | 34.1500 | 34.1500 | -5.270% | 436 | 8,500 | -45.915% |
| 2025-12-26 | 36.3000 | 36.3800 | 36.0000 | 36.0500 | -0.442% | 51 | 8,482 | -48.766% |
| 2025-12-24 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | +2.086% | 1 | 8,474 | -48.992% |
| 2025-12-23 | 34.7000 | 35.4900 | 34.6500 | 35.4700 | +3.291% | 1,005 | 8,474 | -47.928% |
| 2025-12-22 | 34.5000 | 34.8300 | 34.3400 | 34.3400 | +1.658% | 7 | 7,499 | -46.214% |
| 2025-12-19 | 33.9500 | 33.9500 | 33.7800 | 33.7800 | +8.513% | 22 | 7,499 | -45.323% |
| 2025-12-18 | 31.0000 | 32.0100 | 31.0000 | 31.1300 | +9.343% | 10 | 7,506 | -40.668% |
| 2025-12-17 | 31.7700 | 31.7700 | 28.2800 | 28.4700 | -13.360% | 165 | 7,502 | -35.125% |
| 2025-12-16 | 33.5000 | 33.5000 | 31.5900 | 32.8600 | -1.440% | 33 | 7,447 | -43.792% |
| 2025-12-15 | 35.1100 | 35.4500 | 33.3400 | 33.3400 | -4.960% | 11 | 7,439 | -44.601% |
| 2025-12-12 | 38.7900 | 38.7900 | 34.7100 | 35.0800 | -8.143% | 23 | 7,430 | -47.349% |
| 2025-12-11 | 38.0000 | 39.7500 | 37.8700 | 38.1900 | -9.028% | 43 | 7,415 | -51.637% |
| 2025-12-10 | 40.4200 | 41.9800 | 40.2500 | 41.9800 | +1.011% | 4 | 7,408 | -56.003% |
| 2025-12-09 | 40.8000 | 41.5600 | 40.8000 | 41.5600 | +1.688% | 32 | 7,407 | -55.558% |
| 2025-12-08 | 42.0400 | 42.0400 | 40.8700 | 40.8700 | -2.061% | 19 | 7,404 | -54.808% |
| 2025-12-05 | 41.8900 | 43.1600 | 41.7300 | 41.7300 | +1.880% | 14 | 7,385 | -55.739% |
| 2025-12-04 | 40.7200 | 40.9600 | 40.7200 | 40.9600 | +2.170% | 4 | 7,381 | -54.907% |
| 2025-12-03 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | -0.050% | 7 | 7,377 | -53.929% |
| 2025-12-02 | 40.2700 | 41.3200 | 40.1100 | 40.1100 | +3.804% | 6 | 7,370 | -53.952% |
| 2025-12-01 | 38.1300 | 38.6400 | 38.1300 | 38.6400 | +0.364% | 3 | 7,367 | -52.200% |
| 2025-11-28 | 38.2500 | 38.5000 | 38.2500 | 38.5000 | 0.000% | 4 | 7,366 | -52.026% |
| 2025-11-26 | 38.3900 | 38.5000 | 38.3900 | 38.5000 | +8.268% | 2 | 7,362 | -52.026% |
| 2025-11-25 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | -0.028% | 2 | 7,362 | -48.060% |
| 2025-11-24 | 35.6800 | 35.6800 | 35.5100 | 35.5700 | +10.124% | 96 | 7,360 | -48.074% |
| 2025-11-21 | 30.3300 | 32.3000 | 30.3300 | 32.3000 | +2.833% | 2 | 7,294 | -42.817% |
| 2025-11-20 | 33.4400 | 33.4400 | 31.1000 | 31.4100 | -10.308% | 4 | 7,295 | -41.197% |
| 2025-11-18 | 35.3300 | 35.3300 | 35.0200 | 35.0200 | -3.072% | 11 | 7,297 | -47.259% |
| 2025-11-17 | 39.9200 | 39.9200 | 36.1300 | 36.1300 | -10.614% | 11 | 7,296 | -48.879% |
| 2025-11-14 | 36.4000 | 40.7700 | 36.4000 | 40.4200 | +2.303% | 46 | 7,286 | -54.305% |
| 2025-11-13 | 42.3200 | 42.3200 | 38.6200 | 39.5100 | -10.510% | 17 | 7,276 | -53.252% |
| 2025-11-12 | 44.0200 | 44.5700 | 44.0100 | 44.1500 | -1.648% | 5,007 | 7,261 | -58.165% |
| 2025-11-11 | 44.8600 | 44.8900 | 43.0400 | 44.8900 | +2.023% | 10 | 2,257 | -58.855% |
| 2025-11-10 | 43.8000 | 44.0000 | 43.4200 | 44.0000 | +23.008% | 18 | 2,253 | -58.023% |
| 2025-11-07 | 36.1000 | 36.1000 | 35.5900 | 35.7700 | -11.373% | 37 | 2,253 | -48.365% |
| 2025-11-06 | 41.7800 | 41.7800 | 40.3600 | 40.3600 | -10.826% | 7 | 2,253 | -54.237% |
| 2025-11-05 | 43.8500 | 45.2600 | 43.8500 | 45.2600 | +0.802% | 4 | 2,248 | -59.191% |
| 2025-11-04 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -10.629% | 1 | 2,248 | -58.864% |
| 2025-11-03 | 50.6100 | 50.6100 | 50.2400 | 50.2400 | +1.066% | 3 | 2,245 | -63.236% |
| 2025-10-31 | 48.4700 | 49.7100 | 48.4700 | 49.7100 | +1.802% | 21 | 2,245 | -62.844% |
| 2025-10-30 | 49.1400 | 49.1400 | 48.8300 | 48.8300 | -4.161% | 16 | 2,247 | -62.175% |
| 2025-10-29 | 51.5900 | 51.5900 | 50.9500 | 50.9500 | +3.013% | 7 | 2,239 | -63.749% |
| 2025-10-28 | 48.2400 | 49.4600 | 48.2400 | 49.4600 | +10.156% | 6 | 2,233 | -62.657% |
| 2025-10-27 | 43.4700 | 44.9000 | 43.4700 | 44.9000 | +14.981% | 8 | 2,232 | -58.864% |
| 2025-10-24 | 39.3000 | 39.3000 | 39.0500 | 39.0500 | +5.683% | 5 | 2,232 | -52.702% |
| 2025-10-23 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +9.970% | 1 | 2,233 | -50.014% |
| 2025-10-22 | 33.9700 | 34.5900 | 33.6000 | 33.6000 | -9.189% | 4 | 2,233 | -45.030% |
| 2025-10-21 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.065% | 1 | 2,230 | -50.081% |
| 2025-10-20 | 36.6200 | 37.7800 | 36.3000 | 37.7800 | +6.333% | 10 | 2,229 | -51.112% |
| 2025-10-17 | 35.1900 | 35.5300 | 34.3000 | 35.5300 | +5.430% | 45 | 2,229 | -48.016% |
| 2025-10-16 | 35.9300 | 35.9300 | 33.7000 | 33.7000 | -1.404% | 4 | 2,208 | -45.193% |
| 2025-10-14 | 34.5000 | 34.5000 | 34.1800 | 34.1800 | -0.784% | 7 | 2,207 | -45.963% |
| 2025-10-13 | 34.6800 | 34.6800 | 34.4400 | 34.4500 | +0.145% | 24 | 2,204 | -46.386% |
| 2025-10-10 | 35.3200 | 35.3200 | 34.3900 | 34.4000 | -9.091% | 4 | 2,180 | -46.308% |
| 2025-10-09 | 38.1300 | 38.1300 | 37.7000 | 37.8400 | +0.026% | 6 | 2,177 | -51.189% |
| 2025-10-08 | 37.0000 | 37.8300 | 36.8100 | 37.8300 | +8.024% | 89 | 2,173 | -51.176% |
| 2025-10-07 | 37.2300 | 37.2300 | 34.8400 | 35.0200 | -5.095% | 43 | 2,096 | -47.259% |
| 2025-10-06 | 36.5200 | 36.9000 | 36.5200 | 36.9000 | +8.498% | 10 | 2,096 | -49.946% |
| 2025-10-03 | 35.2000 | 35.5400 | 33.8500 | 34.0100 | +5.457% | 24 | 2,088 | -45.692% |
| 2025-10-01 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -2.184% | 2 | 2,067 | -42.729% |
| 2025-09-29 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | +6.699% | 1 | 2,065 | -43.979% |
| 2025-09-26 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -1.967% | 7 | 2,065 | -40.227% |
| 2025-09-24 | 32.3700 | 32.3700 | 31.3400 | 31.5200 | -2.445% | 63 | 2,065 | -41.402% |
| 2025-09-23 | 32.4200 | 32.4300 | 32.1100 | 32.3100 | -4.380% | 218 | 2,002 | -42.835% |
| 2025-09-22 | 33.4900 | 33.9500 | 33.4900 | 33.7900 | +10.678% | 511 | 1,791 | -45.339% |
| 2025-09-19 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +0.494% | 1 | 1,399 | -39.502% |
| 2025-09-18 | 28.5200 | 30.7000 | 28.4300 | 30.3800 | +13.825% | 43 | 1,398 | -39.203% |
| 2025-09-17 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -2.449% | 2 | 1,406 | -30.798% |
| 2025-09-15 | 27.3100 | 27.3600 | 27.2800 | 27.3600 | +7.463% | 194 | 1,406 | -32.493% |
| 2025-09-12 | 25.6100 | 25.6100 | 25.4600 | 25.4600 | +8.110% | 2 | 1,309 | -27.455% |
| 2025-09-10 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +7.338% | 2 | 1,309 | -21.571% |
| 2025-09-08 | 21.8700 | 21.9400 | 21.8700 | 21.9400 | +10.473% | 2 | 1,308 | -15.816% |
| 2025-09-04 | 19.7700 | 19.8600 | 19.7700 | 19.8600 | +14.401% | 2 | 1,308 | -6.999% |
| 2025-09-02 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -12.764% | 1 | 1,306 | +6.394% |
| 2025-08-29 | 20.3100 | 20.3100 | 19.9000 | 19.9000 | -7.096% | 2 | 1,304 | -7.186% |
| 2025-08-28 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +2.832% | 2 | 1,304 | -13.772% |
| 2025-08-27 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -0.525% | 2 | 1,305 | -11.330% |
| 2025-08-26 | 20.7400 | 20.9400 | 20.7300 | 20.9400 | +2.196% | 69 | 1,305 | -11.796% |
| 2025-08-25 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -2.521% | 1 | 1,236 | -9.858% |
| 2025-08-22 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +9.822% | 1 | 1,235 | -12.131% |
| 2025-08-20 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -8.421% | 1 | 1,235 | -3.501% |
| 2025-08-19 | 20.9200 | 20.9200 | 20.9000 | 20.9000 | -11.814% | 17 | 1,234 | -11.627% |
| 2025-08-15 | 24.3100 | 24.3100 | 23.7000 | 23.7000 | -4.474% | 2 | 1,217 | -22.068% |
| 2025-08-14 | 25.0000 | 25.0000 | 24.8100 | 24.8100 | -0.760% | 8 | 1,215 | -25.554% |
| 2025-08-13 | 26.0000 | 26.0000 | 24.6500 | 25.0000 | +0.482% | 6 | 1,222 | -26.120% |
| 2025-08-12 | 24.5400 | 24.8800 | 24.5400 | 24.8800 | +6.098% | 8 | 1,226 | -25.764% |
| 2025-08-08 | 23.0000 | 23.4500 | 23.0000 | 23.4500 | +20.939% | 2 | 1,223 | -21.237% |
| 2025-08-05 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -3.147% | 1 | 1,224 | -4.745% |
| 2025-08-04 | 19.5300 | 20.0200 | 19.5300 | 20.0200 | +11.222% | 2 | 1,223 | -7.742% |
| 2025-08-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -26.591% | 1 | 1,222 | +2.611% |
| 2025-07-31 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +9.269% | 1 | 1,221 | -24.674% |
| 2025-07-28 | 22.7000 | 22.7000 | 22.3600 | 22.4400 | -1.058% | 9 | 1,222 | -17.692% |
| 2025-07-21 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +3.091% | 1 | 1,221 | -18.563% |
| 2025-07-17 | 21.3700 | 22.0000 | 21.3700 | 22.0000 | +7.212% | 2 | 1,220 | -16.045% |
| 2025-07-16 | 20.2600 | 20.5200 | 20.2500 | 20.5200 | -2.564% | 21 | 1,221 | -9.990% |
| 2025-07-15 | 21.0700 | 21.0700 | 21.0200 | 21.0600 | +6.633% | 6 | 1,207 | -12.298% |
| 2025-07-11 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.996% | 1 | 1,205 | -6.481% |
| 2025-07-10 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +4.143% | 1 | 1,206 | -9.283% |
| 2025-07-08 | 19.6600 | 19.6600 | 19.5500 | 19.5500 | +1.558% | 2 | 1,206 | -5.524% |
| 2025-07-07 | 19.3100 | 19.3300 | 19.2500 | 19.2500 | -8.333% | 6 | 1,207 | -4.052% |
| 2025-07-03 | 20.3500 | 21.0000 | 20.3500 | 21.0000 | +14.007% | 3 | 1,206 | -12.048% |
| 2025-07-01 | 18.2800 | 18.4200 | 18.2800 | 18.4200 | +2.905% | 6 | 1,206 | +0.271% |
| 2025-06-26 | 17.4400 | 17.9000 | 17.4400 | 17.9000 | +8.551% | 2 | 1,200 | +3.184% |
| 2025-06-11 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +4.235% | 1 | 1,199 | +12.007% |
| 2025-06-10 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +2.262% | 1 | 1,199 | +16.751% |
| 2025-06-04 | 15.2600 | 15.4800 | 15.2600 | 15.4700 | +9.251% | 19 | 1,197 | +19.392% |
| 2025-05-28 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -1.048% | 1 | 1,207 | +30.438% |
| 2025-05-27 | 14.0200 | 14.3100 | 14.0200 | 14.3100 | -0.763% | 101 | 1,206 | +29.071% |
| 2025-05-19 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +1.193% | 3 | 1,105 | +28.086% |
| 2025-05-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.766% | 3 | 1,107 | +29.614% |
| 2025-05-14 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +70.952% | 2 | 1,108 | +28.621% |
| 2025-05-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.356% | 1 | 1,106 | +119.881% |
| 2025-05-06 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -10.319% | 1 | 1,106 | +119.098% |
| 2025-05-05 | 9.3800 | 9.4000 | 9.3800 | 9.4000 | -2.792% | 45 | 1,105 | +96.489% |
| 2025-05-02 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +39.137% | 2 | 1,105 | +91.003% |
| 2025-04-29 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +19.828% | 2 | 1,104 | +165.755% |
| 2025-04-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.209% | 1 | 1,104 | +218.448% |
| 2025-04-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +24.942% | 4 | 1,103 | +244.590% |
| 2025-04-10 | 6.0700 | 6.0700 | 4.2900 | 4.2900 | +32.000% | 9 | 1,105 | +330.536% |
| 2025-04-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -38.679% | 1 | 1,105 | +468.308% |
| 2025-03-28 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -54.271% | 22 | 1,105 | +248.491% |
| 2025-03-04 | 10.7400 | 11.5900 | 10.6300 | 11.5900 | -2.931% | 7 | 1,105 | +59.362% |
| 2025-02-28 | 11.9100 | 11.9400 | 11.9100 | 11.9400 | -2.131% | 4 | 1,110 | +54.690% |
| 2025-02-27 | 13.0000 | 13.0000 | 12.2000 | 12.2000 | -14.864% | 2 | 1,110 | +51.393% |
| 2025-02-26 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -12.835% | 2 | 1,109 | +28.890% |
| 2025-02-24 | 15.9200 | 16.4400 | 15.9200 | 16.4400 | -8.667% | 6 | 1,107 | +12.348% |
| 2025-02-21 | 19.0600 | 19.0600 | 18.0000 | 18.0000 | -18.182% | 26 | 1,110 | +2.611% |
| 2025-02-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.161% | 2 | 1,110 | -16.045% |
| 2025-02-13 | 20.4800 | 20.4800 | 20.2700 | 20.3400 | +7.109% | 3 | 1,109 | -9.194% |
| 2025-02-04 | 18.6500 | 18.9900 | 18.6500 | 18.9900 | -9.614% | 2 | 1,109 | -2.738% |
| 2025-01-31 | 19.2800 | 21.0100 | 19.2800 | 21.0100 | +15.060% | 4 | 1,109 | -12.089% |
| 2025-01-29 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +10.667% | 10 | 1,107 | +1.150% |
| 2025-01-27 | 16.7500 | 16.7500 | 16.5000 | 16.5000 | -26.797% | 2 | 1,097 | +11.939% |
| 2025-01-23 | 21.2000 | 22.5400 | 21.2000 | 22.5400 | +2.455% | 4 | 1,095 | -18.057% |
| 2025-01-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +21.884% | 1 | 1,095 | -16.045% |
| 2025-01-15 | 17.5200 | 18.1600 | 17.4900 | 18.0500 | +9.394% | 70 | 1,095 | +2.327% |
| 2025-01-02 | 17.5000 | 17.5000 | 16.5000 | 16.5000 | -10.326% | 3 | 1,096 | +11.939% |
| 2024-12-30 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -21.368% | 3 | 1,093 | +0.380% |
| 2024-12-24 | 22.7900 | 23.4200 | 22.7900 | 23.4000 | +8.837% | 44 | 1,096 | -21.068% |
| 2024-12-23 | 21.5100 | 21.6300 | 20.9000 | 21.5000 | -4.656% | 160 | 1,096 | -14.093% |
| 2024-12-20 | 19.6100 | 22.6100 | 19.6100 | 22.5500 | +3.440% | 12 | 1,094 | -18.093% |
| 2024-12-19 | 22.0000 | 22.0000 | 21.8000 | 21.8000 | -5.382% | 60 | 1,093 | -15.275% |
| 2024-12-18 | 28.0600 | 28.0600 | 23.0400 | 23.0400 | -16.279% | 12 | 1,133 | -19.835% |
| 2024-12-17 | 27.5500 | 27.8200 | 27.0900 | 27.5200 | +22.474% | 624 | 1,141 | -32.885% |
| 2024-12-12 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -0.531% | 1 | 1,052 | -17.802% |
| 2024-12-11 | 21.3000 | 22.5900 | 21.3000 | 22.5900 | +13.461% | 2 | 1,053 | -18.238% |
| 2024-12-10 | 21.2600 | 21.2600 | 19.9100 | 19.9100 | -2.258% | 3 | 1,054 | -7.233% |
| 2024-12-09 | 20.9100 | 20.9100 | 20.3700 | 20.3700 | -1.689% | 21 | 1,054 | -9.327% |
| 2024-12-06 | 20.8300 | 20.9300 | 20.3200 | 20.7200 | -3.358% | 52 | 1,053 | -10.859% |
| 2024-12-04 | 20.7000 | 21.4400 | 19.4500 | 21.4400 | +19.045% | 367 | 1,073 | -13.853% |
| 2024-12-02 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +12.563% | 10 | 879 | +2.554% |
| 2024-11-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.439% | 1 | 879 | +15.437% |
| 2024-11-26 | 17.5500 | 17.5500 | 14.5000 | 16.4000 | -7.917% | 261 | 879 | +12.622% |
| 2024-11-25 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +9.938% | 1 | 1,068 | +3.706% |
| 2024-11-19 | 16.8000 | 16.8000 | 16.2000 | 16.2000 | +1.250% | 22 | 1,068 | +14.012% |
| 2024-11-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -15.834% | 10 | 1,048 | +15.437% |
| 2024-11-14 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -0.627% | 20 | 1,040 | -2.841% |
| 2024-11-13 | 19.4000 | 19.4000 | 19.1300 | 19.1300 | 0.000% | 10 | 1,040 | -3.450% |