Dark

QQQ20270115C680
QQQ Jan 15 2027 680.00 Call (QQQ270115C00680000)
option OPRA

EOD

Aug 6, 2026

73.63-2.670%(-2.02)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	70.7700	74.9300	70.6800	73.6300	-2.670%	64	6,858	0.000%
2026-08-05	83.7500	84.5000	75.6500	75.6500	-8.303%	38	6,885	-2.670%
2026-08-04	66.4800	82.5000	66.4800	82.5000	+28.906%	88	6,887	-10.752%
2026-08-03	54.5700	64.0000	54.5700	64.0000	+12.222%	75	6,905	+15.047%
2026-07-31	58.4500	61.0000	52.5000	57.0300	+2.738%	65	6,937	+29.107%
2026-07-30	48.8400	55.5100	48.0700	55.5100	+32.167%	147	6,957	+32.643%
2026-07-29	49.2000	52.0000	42.0000	42.0000	-16.567%	129	6,945	+75.310%
2026-07-28	50.0000	53.2400	46.6900	50.3400	-7.920%	240	6,999	+46.265%
2026-07-27	61.3500	61.3500	52.2300	54.6700	-4.690%	139	6,965	+34.681%
2026-07-24	61.5000	62.2000	57.0000	57.3600	-10.122%	93	6,948	+28.365%
2026-07-23	64.6200	66.4400	61.5000	63.8200	-14.907%	367	6,934	+15.371%
2026-07-22	71.6500	75.4100	71.6500	75.0000	-0.332%	14	6,722	-1.827%
2026-07-21	72.0000	75.6600	71.1800	75.2500	+8.696%	16	6,720	-2.153%
2026-07-20	71.6200	71.7500	69.2300	69.2300	+4.910%	7	6,723	+6.356%
2026-07-17	62.5000	69.4500	62.5000	65.9900	-9.665%	30	6,725	+11.578%
2026-07-16	76.0600	76.0600	73.0500	73.0500	-14.069%	7	6,708	+0.794%
2026-07-15	85.0100	85.0100	85.0100	85.0100	-0.585%	25	6,707	-13.387%
2026-07-14	85.5100	85.5100	85.5100	85.5100	+5.908%	1	6,722	-13.893%
2026-07-13	80.4500	81.3200	80.4500	80.7400	-7.936%	5	6,722	-8.806%
2026-07-10	87.7000	87.7000	87.7000	87.7000	+0.320%	1	6,720	-16.043%
2026-07-09	85.2400	87.4200	85.2400	87.4200	+10.018%	2	6,721	-15.774%
2026-07-08	79.4600	79.4600	79.4600	79.4600	+1.030%	1	6,720	-7.337%
2026-07-07	77.4700	78.6500	77.4400	78.6500	-13.968%	12	6,722	-6.383%
2026-07-06	87.3500	91.4200	87.3500	91.4200	+11.706%	4	6,722	-19.460%
2026-07-02	81.2700	81.8400	80.5000	81.8400	-13.479%	7	6,718	-10.032%
2026-07-01	94.7800	94.7800	94.5900	94.5900	-6.698%	14	6,718	-22.159%
2026-06-30	101.0000	101.3800	101.0000	101.3800	+11.101%	7	6,714	-27.372%
2026-06-29	87.4300	91.2500	87.4300	91.2500	+10.606%	6	6,716	-19.310%
2026-06-26	81.1600	85.5000	81.1600	82.5000	-4.767%	4	6,720	-10.752%
2026-06-25	86.5000	86.6800	86.5000	86.6300	+3.328%	4	6,719	-15.006%
2026-06-24	88.0000	88.0000	83.3000	83.8400	-6.146%	6	6,719	-12.178%
2026-06-23	93.8700	93.8700	88.1200	89.3300	-15.126%	9	6,713	-17.575%
2026-06-22	109.5000	109.5000	103.3700	105.2500	-0.482%	6	6,719	-30.043%
2026-06-18	102.7500	105.7600	100.9200	105.7600	+8.095%	16	6,708	-30.380%
2026-06-17	98.4600	101.0000	97.8400	97.8400	-2.521%	9	6,708	-24.744%
2026-06-16	105.7300	105.7300	100.3700	100.3700	-5.667%	7	6,708	-26.641%
2026-06-15	103.0000	107.8700	103.0000	106.4000	+16.284%	32	6,726	-30.799%
2026-06-12	87.1000	91.5000	87.1000	91.5000	+19.498%	5	6,726	-19.530%
2026-06-11	75.0000	76.5700	75.0000	76.5700	+2.737%	7	6,726	-3.840%
2026-06-10	83.5200	83.5200	74.1700	74.5300	-8.876%	7	6,720	-1.208%
2026-06-09	74.4800	81.7900	69.0000	81.7900	-7.946%	21	6,720	-9.977%
2026-06-08	85.8300	88.8500	85.8300	88.8500	+10.772%	16	6,720	-17.130%
2026-06-05	94.4200	94.5700	80.2100	80.2100	-25.310%	18	6,721	-8.203%
2026-06-04	106.3800	107.3900	106.3800	107.3900	-2.016%	3	6,724	-31.437%
2026-06-03	109.6000	109.6000	109.6000	109.6000	+1.350%	1	6,726	-32.819%
2026-06-02	107.3700	109.0300	106.5100	108.1400	+0.577%	10	6,727	-31.912%
2026-06-01	105.5100	107.5300	105.5100	107.5200	+5.941%	8	6,732	-31.520%
2026-05-29	104.8300	104.8300	100.3500	101.4900	+1.460%	11	6,740	-27.451%
2026-05-28	97.0000	100.6000	97.0000	100.0300	+4.068%	16	6,744	-26.392%
2026-05-27	95.0800	96.1200	93.7500	96.1200	-0.907%	9	6,747	-23.398%
2026-05-26	92.0500	98.8100	92.0500	97.0000	+12.321%	15	6,750	-24.093%
2026-05-22	88.7000	88.7000	85.6500	86.3600	+3.388%	31	6,759	-14.741%
2026-05-21	79.3000	84.7500	79.3000	83.5300	+0.060%	10	6,747	-11.852%
2026-05-20	80.0000	83.4800	80.0000	83.4800	+10.088%	18	6,747	-11.799%
2026-05-19	72.9500	77.4700	71.5000	75.8300	-2.907%	34	6,744	-2.901%
2026-05-18	83.0000	83.0000	75.6900	78.1000	-6.735%	23	6,744	-5.723%
2026-05-15	82.0000	85.5000	81.5900	83.7400	-7.162%	18	6,744	-12.073%
2026-05-14	87.6800	92.6000	87.6800	90.2000	+2.921%	181	6,766	-18.370%
2026-05-13	81.1100	88.0800	81.1100	87.6400	+9.331%	60	6,727	-15.986%
2026-05-12	80.7200	82.6500	75.2500	80.1600	-5.694%	1,009	6,727	-8.146%
2026-05-11	83.6300	86.5700	83.0300	85.0000	+3.772%	23	6,727	-13.376%
2026-05-08	75.6500	82.9600	75.6500	81.9100	+15.692%	238	7,718	-10.109%
2026-05-07	71.8300	75.5700	69.5000	70.8000	-1.612%	55	7,838	+3.997%
2026-05-06	65.7700	71.9600	65.7700	71.9600	+16.610%	57	7,818	+2.321%
2026-05-05	59.0700	62.5800	59.0700	61.7100	+11.450%	62	7,835	+19.316%
2026-05-04	56.3000	58.0800	53.6800	55.3700	-2.689%	9	7,837	+32.978%
2026-05-01	54.8000	57.5000	54.6400	56.9000	+9.465%	64	7,872	+29.402%
2026-04-30	48.3000	52.0000	48.3000	51.9800	+3.960%	21	7,872	+41.651%
2026-04-29	48.7000	50.0000	47.1500	50.0000	+6.090%	12	7,862	+47.260%
2026-04-28	48.0000	48.0000	45.4800	47.1300	-6.895%	13	7,860	+56.227%
2026-04-27	52.0500	52.0500	49.7400	50.6200	-2.316%	51	7,869	+45.456%
2026-04-24	47.0900	51.8200	47.0900	51.8200	+17.773%	136	7,896	+42.088%
2026-04-23	44.1300	46.5700	43.7700	44.0000	-3.169%	43	7,885	+67.341%
2026-04-22	42.1700	45.4400	42.1700	45.4400	+8.345%	15	7,900	+62.038%
2026-04-21	42.1500	42.1500	41.9400	41.9400	+3.530%	2	7,895	+75.560%
2026-04-20	41.4500	41.4700	40.5000	40.5100	-2.150%	51	7,895	+81.758%
2026-04-17	39.7500	42.0800	39.5800	41.4000	+11.081%	199	7,894	+77.850%
2026-04-16	36.9100	38.8600	36.0000	37.2700	+4.369%	479	7,860	+97.558%
2026-04-15	31.1500	35.7100	31.1500	35.7100	+18.284%	9	8,089	+106.189%
2026-04-14	26.4600	30.2100	26.4600	30.1900	+23.426%	121	8,086	+143.889%
2026-04-13	22.5000	24.4700	22.5000	24.4600	+5.295%	340	8,092	+201.022%
2026-04-10	23.6300	23.6500	23.1700	23.2300	+0.912%	36	8,104	+216.961%
2026-04-09	21.6900	23.0200	21.4600	23.0200	+7.369%	42	8,124	+219.852%
2026-04-08	21.4000	21.9600	20.7200	21.4400	+29.157%	119	8,135	+243.424%
2026-04-07	16.1100	16.6000	14.9300	16.6000	-2.123%	4	8,187	+343.554%
2026-04-06	16.5600	16.9600	16.5300	16.9600	+5.934%	108	8,188	+334.139%
2026-04-02	14.7200	16.0100	14.7200	16.0100	-2.378%	105	8,194	+359.900%
2026-04-01	15.9800	17.0500	15.9800	16.4000	+9.333%	6	8,194	+348.963%
2026-03-31	12.5500	15.0000	12.5500	15.0000	+18.765%	23	8,195	+390.867%
2026-03-30	12.8400	12.8400	12.3500	12.6300	+0.798%	11	8,192	+482.977%
2026-03-27	13.9000	13.9000	12.4600	12.5300	-17.020%	7	8,195	+487.630%
2026-03-26	16.8000	16.8000	15.1000	15.1000	-17.979%	61	8,194	+387.616%
2026-03-25	18.8000	18.9000	17.8200	18.4100	+1.994%	31	8,192	+299.946%
2026-03-24	17.9200	18.1100	17.3500	18.0500	-12.080%	22	8,179	+307.922%
2026-03-23	19.5000	20.7000	19.5000	20.5300	+12.864%	12	8,160	+258.646%
2026-03-20	19.3300	19.3300	17.3500	18.1900	-12.464%	57	8,160	+304.783%
2026-03-19	19.5000	20.7800	19.5000	20.7800	-2.533%	30	8,210	+254.331%
2026-03-18	21.3200	21.3200	21.3200	21.3200	-9.431%	1	8,213	+245.356%
2026-03-17	23.6300	23.6300	23.5400	23.5400	+2.930%	6	8,214	+212.787%
2026-03-16	22.6000	22.9200	22.3000	22.8700	+6.570%	12	8,216	+221.950%
2026-03-13	23.6400	24.0000	21.4600	21.4600	-5.753%	18	8,219	+243.103%
2026-03-12	24.7900	24.9900	22.7700	22.7700	-11.813%	328	8,214	+223.364%
2026-03-11	27.1700	27.2900	25.8200	25.8200	-0.386%	15	8,238	+185.167%
2026-03-10	26.5000	27.5000	25.6000	25.9200	+4.096%	14	8,244	+184.066%
2026-03-09	21.7000	24.9000	21.7000	24.9000	+3.491%	9	8,242	+195.703%
2026-03-06	24.2100	24.9300	23.9100	24.0600	-7.639%	54	8,383	+206.027%
2026-03-05	25.5700	26.4500	24.9000	26.0500	-1.698%	116	8,378	+182.649%
2026-03-04	24.6800	26.7200	24.2400	26.5000	+15.217%	14	8,375	+177.849%
2026-03-03	22.4500	23.7000	21.7000	23.0000	-7.742%	137	8,377	+220.130%
2026-02-27	25.0000	25.7000	24.5000	24.9300	-3.596%	115	8,373	+195.347%
2026-02-26	25.4300	25.9600	25.1300	25.8600	-12.190%	14	8,350	+184.725%
2026-02-25	28.7400	29.5700	28.7400	29.4500	+24.262%	17	8,364	+150.017%
2026-02-23	26.0600	26.0600	23.7000	23.7000	-10.667%	15	8,364	+210.675%
2026-02-20	25.8100	26.9000	25.4200	26.5300	+8.998%	169	8,353	+177.535%
2026-02-19	24.2600	24.8300	24.0000	24.3400	-7.908%	255	8,466	+202.506%
2026-02-18	23.6900	26.4500	23.6900	26.4300	+10.586%	7	8,464	+178.585%
2026-02-17	22.2000	23.9900	22.2000	23.9000	-3.239%	254	8,464	+208.075%
2026-02-13	24.4200	25.7100	24.4200	24.7000	+0.775%	336	8,569	+198.097%
2026-02-12	28.4900	28.4900	24.5100	24.5100	-16.205%	317	8,569	+200.408%
2026-02-11	29.2500	29.2500	29.2500	29.2500	-0.510%	1	8,514	+151.726%
2026-02-10	29.4000	29.4000	29.4000	29.4000	-0.609%	6	8,513	+150.442%
2026-02-09	27.5200	29.6700	27.5000	29.5800	+5.643%	15	8,514	+148.918%
2026-02-06	24.9800	28.0000	24.9000	28.0000	+14.613%	442	8,505	+162.964%
2026-02-05	25.0600	25.5000	24.2800	24.4300	-7.075%	22	8,634	+201.392%
2026-02-04	30.7900	30.7900	26.2300	26.2900	-14.781%	42	8,651	+180.068%
2026-02-03	32.9000	32.9300	30.3500	30.8500	-15.410%	41	8,632	+138.671%
2026-02-02	34.3000	36.8500	34.3000	36.4700	+8.380%	112	8,629	+101.892%
2026-01-30	36.4900	36.6900	33.6200	33.6500	-7.504%	121	8,597	+118.811%
2026-01-29	34.3500	36.4800	34.3100	36.3800	-9.277%	85	8,584	+102.391%
2026-01-28	40.8300	40.9000	39.5400	40.1000	+4.427%	80	8,554	+83.616%
2026-01-27	37.5400	38.5000	37.5400	38.4000	+8.261%	26	8,585	+91.745%
2026-01-26	35.3500	35.6400	35.3000	35.4700	+6.325%	138	8,589	+107.584%
2026-01-23	32.9900	34.3600	32.9900	33.3600	+0.060%	10	8,582	+120.713%
2026-01-22	33.1300	33.3400	32.2000	33.3400	+6.212%	4	8,581	+120.846%
2026-01-21	29.2600	32.1100	28.8700	31.3900	+8.578%	113	8,579	+134.565%
2026-01-20	31.0600	31.7000	28.8800	28.9100	-15.739%	25	8,591	+154.687%
2026-01-16	34.3200	34.6500	34.2600	34.3100	-0.058%	24	8,599	+114.602%
2026-01-15	36.5200	36.9000	34.3300	34.3300	+1.990%	139	8,599	+114.477%
2026-01-14	35.7500	35.7500	32.1400	33.6600	-7.629%	25	8,596	+118.746%
2026-01-13	35.9800	37.2700	35.7100	36.4400	-3.496%	99	8,583	+102.058%
2026-01-12	35.6100	37.7600	35.6100	37.7600	+2.137%	40	8,578	+94.995%
2026-01-09	36.6600	36.9700	36.6600	36.9700	+8.099%	2	8,574	+99.161%
2026-01-08	35.1900	35.5100	33.6400	34.2000	-5.394%	40	8,574	+115.292%
2026-01-07	36.5000	37.8800	36.1500	36.1500	+0.781%	30	8,547	+103.679%
2026-01-06	34.3200	35.8700	34.3200	35.8700	+7.203%	40	8,539	+105.269%
2026-01-05	33.0700	33.9500	32.9200	33.4600	+7.554%	70	8,502	+120.054%
2026-01-02	34.3400	34.3400	31.1100	31.1100	-3.684%	4	8,504	+136.676%
2025-12-31	33.8200	33.8200	32.3000	32.3000	-6.159%	8	8,496	+127.957%
2025-12-30	34.3300	34.6700	33.9500	34.4200	+0.791%	115	8,496	+113.916%
2025-12-29	34.3200	34.3200	34.1500	34.1500	-5.270%	436	8,500	+115.608%
2025-12-26	36.3000	36.3800	36.0000	36.0500	-0.442%	51	8,482	+104.244%
2025-12-24	36.2100	36.2100	36.2100	36.2100	+2.086%	1	8,474	+103.342%
2025-12-23	34.7000	35.4900	34.6500	35.4700	+3.291%	1,005	8,474	+107.584%
2025-12-22	34.5000	34.8300	34.3400	34.3400	+1.658%	7	7,499	+114.415%
2025-12-19	33.9500	33.9500	33.7800	33.7800	+8.513%	22	7,499	+117.969%
2025-12-18	31.0000	32.0100	31.0000	31.1300	+9.343%	10	7,506	+136.524%
2025-12-17	31.7700	31.7700	28.2800	28.4700	-13.360%	165	7,502	+158.623%
2025-12-16	33.5000	33.5000	31.5900	32.8600	-1.440%	33	7,447	+124.072%
2025-12-15	35.1100	35.4500	33.3400	33.3400	-4.960%	11	7,439	+120.846%
2025-12-12	38.7900	38.7900	34.7100	35.0800	-8.143%	23	7,430	+109.892%
2025-12-11	38.0000	39.7500	37.8700	38.1900	-9.028%	43	7,415	+92.799%
2025-12-10	40.4200	41.9800	40.2500	41.9800	+1.011%	4	7,408	+75.393%
2025-12-09	40.8000	41.5600	40.8000	41.5600	+1.688%	32	7,407	+77.166%
2025-12-08	42.0400	42.0400	40.8700	40.8700	-2.061%	19	7,404	+80.157%
2025-12-05	41.8900	43.1600	41.7300	41.7300	+1.880%	14	7,385	+76.444%
2025-12-04	40.7200	40.9600	40.7200	40.9600	+2.170%	4	7,381	+79.761%
2025-12-03	40.0900	40.0900	40.0900	40.0900	-0.050%	7	7,377	+83.662%
2025-12-02	40.2700	41.3200	40.1100	40.1100	+3.804%	6	7,370	+83.570%
2025-12-01	38.1300	38.6400	38.1300	38.6400	+0.364%	3	7,367	+90.554%
2025-11-28	38.2500	38.5000	38.2500	38.5000	0.000%	4	7,366	+91.247%
2025-11-26	38.3900	38.5000	38.3900	38.5000	+8.268%	2	7,362	+91.247%
2025-11-25	35.5600	35.5600	35.5600	35.5600	-0.028%	2	7,362	+107.058%
2025-11-24	35.6800	35.6800	35.5100	35.5700	+10.124%	96	7,360	+107.000%
2025-11-21	30.3300	32.3000	30.3300	32.3000	+2.833%	2	7,294	+127.957%
2025-11-20	33.4400	33.4400	31.1000	31.4100	-10.308%	4	7,295	+134.416%
2025-11-18	35.3300	35.3300	35.0200	35.0200	-3.072%	11	7,297	+110.251%
2025-11-17	39.9200	39.9200	36.1300	36.1300	-10.614%	11	7,296	+103.792%
2025-11-14	36.4000	40.7700	36.4000	40.4200	+2.303%	46	7,286	+82.162%
2025-11-13	42.3200	42.3200	38.6200	39.5100	-10.510%	17	7,276	+86.358%
2025-11-12	44.0200	44.5700	44.0100	44.1500	-1.648%	5,007	7,261	+66.772%
2025-11-11	44.8600	44.8900	43.0400	44.8900	+2.023%	10	2,257	+64.023%
2025-11-10	43.8000	44.0000	43.4200	44.0000	+23.008%	18	2,253	+67.341%
2025-11-07	36.1000	36.1000	35.5900	35.7700	-11.373%	37	2,253	+105.843%
2025-11-06	41.7800	41.7800	40.3600	40.3600	-10.826%	7	2,253	+82.433%
2025-11-05	43.8500	45.2600	43.8500	45.2600	+0.802%	4	2,248	+62.682%
2025-11-04	44.9000	44.9000	44.9000	44.9000	-10.629%	1	2,248	+63.987%
2025-11-03	50.6100	50.6100	50.2400	50.2400	+1.066%	3	2,245	+46.557%
2025-10-31	48.4700	49.7100	48.4700	49.7100	+1.802%	21	2,245	+48.119%
2025-10-30	49.1400	49.1400	48.8300	48.8300	-4.161%	16	2,247	+50.788%
2025-10-29	51.5900	51.5900	50.9500	50.9500	+3.013%	7	2,239	+44.514%
2025-10-28	48.2400	49.4600	48.2400	49.4600	+10.156%	6	2,233	+48.868%
2025-10-27	43.4700	44.9000	43.4700	44.9000	+14.981%	8	2,232	+63.987%
2025-10-24	39.3000	39.3000	39.0500	39.0500	+5.683%	5	2,232	+88.553%
2025-10-23	36.9500	36.9500	36.9500	36.9500	+9.970%	1	2,233	+99.269%
2025-10-22	33.9700	34.5900	33.6000	33.6000	-9.189%	4	2,233	+119.137%
2025-10-21	37.0000	37.0000	37.0000	37.0000	-2.065%	1	2,230	+99.000%
2025-10-20	36.6200	37.7800	36.3000	37.7800	+6.333%	10	2,229	+94.891%
2025-10-17	35.1900	35.5300	34.3000	35.5300	+5.430%	45	2,229	+107.233%
2025-10-16	35.9300	35.9300	33.7000	33.7000	-1.404%	4	2,208	+118.487%
2025-10-14	34.5000	34.5000	34.1800	34.1800	-0.784%	7	2,207	+115.418%
2025-10-13	34.6800	34.6800	34.4400	34.4500	+0.145%	24	2,204	+113.730%
2025-10-10	35.3200	35.3200	34.3900	34.4000	-9.091%	4	2,180	+114.041%
2025-10-09	38.1300	38.1300	37.7000	37.8400	+0.026%	6	2,177	+94.582%
2025-10-08	37.0000	37.8300	36.8100	37.8300	+8.024%	89	2,173	+94.634%
2025-10-07	37.2300	37.2300	34.8400	35.0200	-5.095%	43	2,096	+110.251%
2025-10-06	36.5200	36.9000	36.5200	36.9000	+8.498%	10	2,096	+99.539%
2025-10-03	35.2000	35.5400	33.8500	34.0100	+5.457%	24	2,088	+116.495%
2025-10-01	32.2500	32.2500	32.2500	32.2500	-2.184%	2	2,067	+128.310%
2025-09-29	32.9700	32.9700	32.9700	32.9700	+6.699%	1	2,065	+123.324%
2025-09-26	30.9000	30.9000	30.9000	30.9000	-1.967%	7	2,065	+138.285%
2025-09-24	32.3700	32.3700	31.3400	31.5200	-2.445%	63	2,065	+133.598%
2025-09-23	32.4200	32.4300	32.1100	32.3100	-4.380%	218	2,002	+127.886%
2025-09-22	33.4900	33.9500	33.4900	33.7900	+10.678%	511	1,791	+117.905%
2025-09-19	30.5300	30.5300	30.5300	30.5300	+0.494%	1	1,399	+141.173%
2025-09-18	28.5200	30.7000	28.4300	30.3800	+13.825%	43	1,398	+142.363%
2025-09-17	26.6900	26.6900	26.6900	26.6900	-2.449%	2	1,406	+175.871%
2025-09-15	27.3100	27.3600	27.2800	27.3600	+7.463%	194	1,406	+169.115%
2025-09-12	25.6100	25.6100	25.4600	25.4600	+8.110%	2	1,309	+189.199%
2025-09-10	23.5500	23.5500	23.5500	23.5500	+7.338%	2	1,309	+212.654%
2025-09-08	21.8700	21.9400	21.8700	21.9400	+10.473%	2	1,308	+235.597%
2025-09-04	19.7700	19.8600	19.7700	19.8600	+14.401%	2	1,308	+270.745%
2025-09-02	17.3600	17.3600	17.3600	17.3600	-12.764%	1	1,306	+324.136%
2025-08-29	20.3100	20.3100	19.9000	19.9000	-7.096%	2	1,304	+270.000%
2025-08-28	21.4200	21.4200	21.4200	21.4200	+2.832%	2	1,304	+243.744%
2025-08-27	20.8300	20.8300	20.8300	20.8300	-0.525%	2	1,305	+253.481%
2025-08-26	20.7400	20.9400	20.7300	20.9400	+2.196%	69	1,305	+251.624%
2025-08-25	20.4900	20.4900	20.4900	20.4900	-2.521%	1	1,236	+259.346%
2025-08-22	21.0200	21.0200	21.0200	21.0200	+9.822%	1	1,235	+250.285%
2025-08-20	19.1400	19.1400	19.1400	19.1400	-8.421%	1	1,235	+284.692%
2025-08-19	20.9200	20.9200	20.9000	20.9000	-11.814%	17	1,234	+252.297%
2025-08-15	24.3100	24.3100	23.7000	23.7000	-4.474%	2	1,217	+210.675%
2025-08-14	25.0000	25.0000	24.8100	24.8100	-0.760%	8	1,215	+196.775%
2025-08-13	26.0000	26.0000	24.6500	25.0000	+0.482%	6	1,222	+194.520%
2025-08-12	24.5400	24.8800	24.5400	24.8800	+6.098%	8	1,226	+195.941%
2025-08-08	23.0000	23.4500	23.0000	23.4500	+20.939%	2	1,223	+213.987%
2025-08-05	19.3900	19.3900	19.3900	19.3900	-3.147%	1	1,224	+279.732%
2025-08-04	19.5300	20.0200	19.5300	20.0200	+11.222%	2	1,223	+267.782%
2025-08-01	18.0000	18.0000	18.0000	18.0000	-26.591%	1	1,222	+309.056%
2025-07-31	24.5200	24.5200	24.5200	24.5200	+9.269%	1	1,221	+200.285%
2025-07-28	22.7000	22.7000	22.3600	22.4400	-1.058%	9	1,222	+228.119%
2025-07-21	22.6800	22.6800	22.6800	22.6800	+3.091%	1	1,221	+224.647%
2025-07-17	21.3700	22.0000	21.3700	22.0000	+7.212%	2	1,220	+234.682%
2025-07-16	20.2600	20.5200	20.2500	20.5200	-2.564%	21	1,221	+258.821%
2025-07-15	21.0700	21.0700	21.0200	21.0600	+6.633%	6	1,207	+249.620%
2025-07-11	19.7500	19.7500	19.7500	19.7500	-2.996%	1	1,205	+272.810%
2025-07-10	20.3600	20.3600	20.3600	20.3600	+4.143%	1	1,206	+261.640%
2025-07-08	19.6600	19.6600	19.5500	19.5500	+1.558%	2	1,206	+276.624%
2025-07-07	19.3100	19.3300	19.2500	19.2500	-8.333%	6	1,207	+282.494%
2025-07-03	20.3500	21.0000	20.3500	21.0000	+14.007%	3	1,206	+250.619%
2025-07-01	18.2800	18.4200	18.2800	18.4200	+2.905%	6	1,206	+299.729%
2025-06-26	17.4400	17.9000	17.4400	17.9000	+8.551%	2	1,200	+311.341%
2025-06-11	16.4900	16.4900	16.4900	16.4900	+4.235%	1	1,199	+346.513%
2025-06-10	15.8200	15.8200	15.8200	15.8200	+2.262%	1	1,199	+365.424%
2025-06-04	15.2600	15.4800	15.2600	15.4700	+9.251%	19	1,197	+375.953%
2025-05-28	14.1600	14.1600	14.1600	14.1600	-1.048%	1	1,207	+419.986%
2025-05-27	14.0200	14.3100	14.0200	14.3100	-0.763%	101	1,206	+414.535%
2025-05-19	14.4200	14.4200	14.4200	14.4200	+1.193%	3	1,105	+410.610%
2025-05-15	14.2500	14.2500	14.2500	14.2500	-0.766%	3	1,107	+416.702%
2025-05-14	14.3600	14.3600	14.3600	14.3600	+70.952%	2	1,108	+412.744%
2025-05-07	8.4000	8.4000	8.4000	8.4000	-0.356%	1	1,106	+776.548%
2025-05-06	8.4300	8.4300	8.4300	8.4300	-10.319%	1	1,106	+773.428%
2025-05-05	9.3800	9.4000	9.3800	9.4000	-2.792%	45	1,105	+683.298%
2025-05-02	9.6700	9.6700	9.6700	9.6700	+39.137%	2	1,105	+661.427%
2025-04-29	6.7000	6.9500	6.7000	6.9500	+19.828%	2	1,104	+959.424%
2025-04-23	5.8000	5.8000	5.8000	5.8000	+8.209%	1	1,104	+1,169.483%
2025-04-11	5.3600	5.3600	5.3600	5.3600	+24.942%	4	1,103	+1,273.694%
2025-04-10	6.0700	6.0700	4.2900	4.2900	+32.000%	9	1,105	+1,616.317%
2025-04-09	3.2500	3.2500	3.2500	3.2500	-38.679%	1	1,105	+2,165.538%
2025-03-28	5.8000	5.8000	5.3000	5.3000	-54.271%	22	1,105	+1,289.245%
2025-03-04	10.7400	11.5900	10.6300	11.5900	-2.931%	7	1,105	+535.289%
2025-02-28	11.9100	11.9400	11.9100	11.9400	-2.131%	4	1,110	+516.667%
2025-02-27	13.0000	13.0000	12.2000	12.2000	-14.864%	2	1,110	+503.525%
2025-02-26	14.3300	14.3300	14.3300	14.3300	-12.835%	2	1,109	+413.817%
2025-02-24	15.9200	16.4400	15.9200	16.4400	-8.667%	6	1,107	+347.871%
2025-02-21	19.0600	19.0600	18.0000	18.0000	-18.182%	26	1,110	+309.056%
2025-02-14	22.0000	22.0000	22.0000	22.0000	+8.161%	2	1,110	+234.682%
2025-02-13	20.4800	20.4800	20.2700	20.3400	+7.109%	3	1,109	+261.996%
2025-02-04	18.6500	18.9900	18.6500	18.9900	-9.614%	2	1,109	+287.730%
2025-01-31	19.2800	21.0100	19.2800	21.0100	+15.060%	4	1,109	+250.452%
2025-01-29	18.2600	18.2600	18.2600	18.2600	+10.667%	10	1,107	+303.231%
2025-01-27	16.7500	16.7500	16.5000	16.5000	-26.797%	2	1,097	+346.242%
2025-01-23	21.2000	22.5400	21.2000	22.5400	+2.455%	4	1,095	+226.664%
2025-01-22	22.0000	22.0000	22.0000	22.0000	+21.884%	1	1,095	+234.682%
2025-01-15	17.5200	18.1600	17.4900	18.0500	+9.394%	70	1,095	+307.922%
2025-01-02	17.5000	17.5000	16.5000	16.5000	-10.326%	3	1,096	+346.242%
2024-12-30	18.4000	18.4000	18.4000	18.4000	-21.368%	3	1,093	+300.163%
2024-12-24	22.7900	23.4200	22.7900	23.4000	+8.837%	44	1,096	+214.658%
2024-12-23	21.5100	21.6300	20.9000	21.5000	-4.656%	160	1,096	+242.465%
2024-12-20	19.6100	22.6100	19.6100	22.5500	+3.440%	12	1,094	+226.519%
2024-12-19	22.0000	22.0000	21.8000	21.8000	-5.382%	60	1,093	+237.752%
2024-12-18	28.0600	28.0600	23.0400	23.0400	-16.279%	12	1,133	+219.575%
2024-12-17	27.5500	27.8200	27.0900	27.5200	+22.474%	624	1,141	+167.551%
2024-12-12	22.4700	22.4700	22.4700	22.4700	-0.531%	1	1,052	+227.681%
2024-12-11	21.3000	22.5900	21.3000	22.5900	+13.461%	2	1,053	+225.941%
2024-12-10	21.2600	21.2600	19.9100	19.9100	-2.258%	3	1,054	+269.814%
2024-12-09	20.9100	20.9100	20.3700	20.3700	-1.689%	21	1,054	+261.463%
2024-12-06	20.8300	20.9300	20.3200	20.7200	-3.358%	52	1,053	+255.357%
2024-12-04	20.7000	21.4400	19.4500	21.4400	+19.045%	367	1,073	+243.424%
2024-12-02	18.0100	18.0100	18.0100	18.0100	+12.563%	10	879	+308.828%
2024-11-27	16.0000	16.0000	16.0000	16.0000	-2.439%	1	879	+360.188%
2024-11-26	17.5500	17.5500	14.5000	16.4000	-7.917%	261	879	+348.963%
2024-11-25	17.8100	17.8100	17.8100	17.8100	+9.938%	1	1,068	+313.419%
2024-11-19	16.8000	16.8000	16.2000	16.2000	+1.250%	22	1,068	+354.506%
2024-11-18	16.0000	16.0000	16.0000	16.0000	-15.834%	10	1,048	+360.188%
2024-11-14	19.0100	19.0100	19.0100	19.0100	-0.627%	20	1,040	+287.322%
2024-11-13	19.4000	19.4000	19.1300	19.1300	-2.398%	10	1,040	+284.893%
2024-11-12	19.6000	19.6000	19.6000	19.6000	+5.490%	60	1,033	+275.663%
2024-11-07	18.8000	18.8000	18.5800	18.5800	+4.382%	170	1,033	+296.286%
2024-11-06	17.0000	17.8000	17.0000	17.8000	+36.294%	41	873	+313.652%
2024-11-05	13.0600	13.0600	13.0600	13.0600	-3.900%	10	833	+463.783%
2024-11-01	13.4000	13.5900	13.4000	13.5900	-6.276%	8	833	+441.795%
2024-10-31	14.5000	14.5000	14.5000	14.5000	-7.702%	2	833	+407.793%
2024-10-30	15.8300	15.9300	15.6100	15.7100	+2.013%	32	833	+368.682%
2024-10-28	15.1900	15.4100	15.1000	15.4000	+0.065%	10	849	+378.117%
2024-10-25	15.3000	15.3900	15.3000	15.3900	+10.007%	8	845	+378.428%
2024-10-24	13.7800	13.9900	13.6600	13.9900	+5.426%	6	843	+426.305%
2024-10-23	13.8300	14.9000	12.6900	13.2700	-4.943%	1,773	840	+454.861%
2024-10-22	13.9400	14.1400	13.9400	13.9600	-9.468%	3	59	+427.436%
2024-10-14	15.5000	15.6000	15.2000	15.4200	+43.575%	100	57	+377.497%
2024-09-24	11.6000	11.6000	10.7400	10.7400	0.000%	204	100	+585.568%