Dark

QQQ20270115C675
QQQ Jan 15 2027 675.00 Call (QQQ270115C00675000)
option OPRA

EOD

Aug 6, 2026

77.31-3.724%(-2.99)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	77.1200	77.3100	77.1200	77.3100	-3.724%	99	4,909	0.000%
2026-08-05	88.0000	88.0000	80.3000	80.3000	-5.529%	11	4,814	-3.724%
2026-08-04	73.0000	86.0500	73.0000	85.0000	+26.771%	38	4,885	-9.047%
2026-08-03	61.8100	67.0500	61.8100	67.0500	+10.918%	20	4,890	+15.302%
2026-07-31	59.9100	60.5000	56.1400	60.4500	+4.188%	502	4,883	+27.891%
2026-07-30	52.2100	58.0200	52.0500	58.0200	+33.073%	73	4,762	+33.247%
2026-07-29	54.5000	54.5000	43.6000	43.6000	-18.230%	76	4,760	+77.317%
2026-07-28	53.8400	55.3700	50.6500	53.3200	-9.010%	211	4,751	+44.992%
2026-07-27	55.5500	58.6000	55.5000	58.6000	-2.512%	49	4,617	+31.928%
2026-07-24	63.0000	63.0000	60.1100	60.1100	-8.938%	11	4,612	+28.614%
2026-07-23	68.0700	69.2500	64.1100	66.0100	-15.685%	43	4,614	+17.119%
2026-07-22	78.2900	78.2900	78.2900	78.2900	-0.521%	10	4,609	-1.252%
2026-07-21	75.2000	78.7000	75.2000	78.7000	+7.367%	32	4,650	-1.766%
2026-07-20	73.3000	73.3000	73.3000	73.3000	+3.736%	25	4,649	+5.471%
2026-07-17	67.6200	72.6600	64.7500	70.6600	-6.658%	53	4,624	+9.411%
2026-07-16	81.3200	81.3200	75.7000	75.7000	-11.431%	56	4,609	+2.127%
2026-07-15	84.1900	86.0100	83.7200	85.4700	+4.219%	53	4,655	-9.547%
2026-07-13	84.3900	84.3900	82.0100	82.0100	-8.665%	8	4,701	-5.731%
2026-07-09	89.7900	89.7900	89.7900	89.7900	+11.112%	1	4,707	-13.899%
2026-07-07	81.5000	81.5000	80.8100	80.8100	-11.712%	6	4,708	-4.331%
2026-07-06	95.0300	95.0300	91.5300	91.5300	+7.493%	20	4,709	-15.536%
2026-07-02	89.1500	89.1500	84.2600	85.1500	-12.961%	9	4,729	-9.207%
2026-07-01	98.4100	98.4100	97.7600	97.8300	-6.149%	30	4,729	-20.975%
2026-06-30	100.9600	104.2400	100.9600	104.2400	+10.144%	6	4,705	-25.835%
2026-06-29	94.5500	94.6400	94.5500	94.6400	+11.328%	2	4,703	-18.311%
2026-06-26	85.0100	85.0100	85.0100	85.0100	-10.600%	2	4,704	-9.058%
2026-06-25	95.0900	95.0900	95.0900	95.0900	+10.905%	2	4,704	-18.698%
2026-06-24	93.3100	93.3100	85.7400	85.7400	-20.523%	6	4,709	-9.832%
2026-06-22	107.8800	107.8800	107.8800	107.8800	+4.393%	4	4,705	-28.337%
2026-06-17	103.0100	103.3400	103.0100	103.3400	+1.943%	5	4,706	-25.189%
2026-06-16	106.2500	106.2500	101.3700	101.3700	-8.387%	15	4,706	-23.735%
2026-06-15	105.1300	111.0000	105.1300	110.6500	+17.177%	28	4,727	-30.131%
2026-06-12	89.0000	96.1100	89.0000	94.4300	+9.193%	11	4,727	-18.130%
2026-06-11	85.4400	86.4800	85.4400	86.4800	+14.786%	2	4,727	-10.604%
2026-06-10	80.4700	80.4700	75.3400	75.3400	-6.723%	7	4,727	+2.615%
2026-06-09	94.5100	94.5100	79.1000	80.7700	-10.046%	5	4,720	-4.284%
2026-06-08	89.1300	93.0000	89.1300	89.7900	+4.056%	26	4,724	-13.899%
2026-06-05	96.4500	97.5900	85.4000	86.2900	-21.189%	6	4,741	-10.407%
2026-06-04	110.0100	110.2400	109.4100	109.4900	-1.811%	7	4,742	-29.391%
2026-06-03	113.4100	114.0100	111.5100	111.5100	-0.756%	1,003	4,807	-30.670%
2026-06-02	112.3600	112.3600	112.3600	112.3600	+1.216%	39	5,761	-31.194%
2026-06-01	111.0100	111.0100	111.0100	111.0100	+3.728%	1	5,734	-30.358%
2026-05-29	106.4800	107.0200	106.1100	107.0200	+2.884%	5	5,735	-27.761%
2026-05-28	102.8700	104.0200	102.8700	104.0200	+4.711%	21	5,757	-25.678%
2026-05-27	97.0200	99.5900	97.0200	99.3400	-0.809%	19	5,747	-22.176%
2026-05-26	96.5000	100.1500	96.5000	100.1500	+10.249%	3	5,761	-22.806%
2026-05-22	89.9100	90.8400	89.9100	90.8400	+3.972%	2	5,762	-14.894%
2026-05-21	83.1000	87.6800	82.3700	87.3700	+1.064%	310	5,763	-11.514%
2026-05-20	81.4400	86.4500	81.4400	86.4500	+7.391%	41	5,763	-10.573%
2026-05-19	75.0000	80.5000	75.0000	80.5000	+0.688%	7	5,686	-3.963%
2026-05-18	84.8300	85.3300	79.8600	79.9500	-9.415%	35	5,686	-3.302%
2026-05-15	85.8200	89.0200	85.8200	88.2600	-6.653%	13	5,686	-12.407%
2026-05-14	93.2300	95.7700	93.2300	94.5500	+3.605%	157	5,657	-18.234%
2026-05-13	90.0100	91.2600	90.0100	91.2600	+8.993%	10	5,587	-15.286%
2026-05-12	84.6300	84.6300	79.0000	83.7300	-5.678%	5	5,587	-7.668%
2026-05-11	86.9100	89.2400	85.8700	88.7700	+4.411%	16	5,587	-12.910%
2026-05-08	80.7500	86.2000	80.7500	85.0200	+15.281%	49	5,601	-9.068%
2026-05-07	75.3300	79.0700	73.7500	73.7500	-2.602%	25	5,620	+4.827%
2026-05-06	70.5400	75.7200	70.5400	75.7200	+15.957%	8	5,636	+2.100%
2026-05-05	60.6800	65.6800	60.6800	65.3000	+13.289%	27	5,641	+18.392%
2026-05-04	59.7500	60.6500	57.6400	57.6400	-3.596%	28	5,646	+34.126%
2026-05-01	57.2700	60.0300	57.2700	59.7900	+10.273%	74	5,612	+29.303%
2026-04-30	50.4700	54.2200	50.3600	54.2200	+4.269%	10	5,612	+42.586%
2026-04-29	50.0000	52.0000	50.0000	52.0000	+4.250%	6	5,607	+48.673%
2026-04-28	50.7400	51.0600	48.4300	49.8800	-6.923%	230	5,605	+54.992%
2026-04-27	52.7600	53.5900	52.7300	53.5900	+0.299%	42	5,558	+44.262%
2026-04-24	50.0000	53.8400	50.0000	53.4300	+14.460%	30	5,560	+44.694%
2026-04-23	47.3900	49.2500	46.6800	46.6800	-2.952%	46	5,550	+65.617%
2026-04-22	45.0900	48.1000	45.0900	48.1000	+12.331%	21	5,573	+60.728%
2026-04-21	45.8400	45.8400	42.7500	42.8200	+0.991%	8	5,577	+80.546%
2026-04-20	42.6200	42.6200	42.4000	42.4000	-3.130%	6	5,577	+82.335%
2026-04-17	43.0700	44.5500	42.8100	43.7700	+10.447%	158	5,578	+76.628%
2026-04-16	38.1100	40.4300	38.1100	39.6300	+4.841%	1,519	5,481	+95.079%
2026-04-15	35.1800	37.8000	35.1800	37.8000	+16.559%	80	6,162	+104.524%
2026-04-14	29.7600	32.4300	29.7600	32.4300	+19.272%	21	6,154	+138.390%
2026-04-13	26.0700	27.1900	26.0500	27.1900	+8.413%	14	6,162	+184.332%
2026-04-10	25.4000	25.5700	24.9200	25.0800	+1.333%	63	6,168	+208.254%
2026-04-09	23.3400	24.7700	23.3400	24.7500	+32.495%	5	6,181	+212.364%
2026-04-06	18.6600	18.6800	18.6600	18.6800	+2.356%	2	6,180	+313.865%
2026-04-01	17.7400	18.2900	17.7400	18.2500	+14.924%	3	6,183	+323.616%
2026-03-31	15.5700	15.8800	15.5700	15.8800	+18.155%	5	6,181	+386.839%
2026-03-27	14.9800	15.4100	13.4400	13.4400	-32.292%	23	6,184	+475.223%
2026-03-25	19.4000	20.2500	19.4000	19.8500	+1.276%	35	6,186	+289.471%
2026-03-24	19.2400	19.6000	19.2400	19.6000	-8.752%	7	6,166	+294.439%
2026-03-23	21.0000	22.1100	21.0000	21.4800	+9.369%	4	6,159	+259.916%
2026-03-20	20.8200	20.8200	19.2000	19.6400	-8.948%	4	6,159	+293.635%
2026-03-19	22.2900	22.3200	21.5700	21.5700	-11.380%	560	6,162	+258.414%
2026-03-18	24.3300	24.4800	24.3300	24.3400	-2.013%	4	6,117	+217.625%
2026-03-16	24.2300	24.8400	24.2000	24.8400	+4.987%	78	6,116	+211.232%
2026-03-13	25.4300	25.9800	23.6600	23.6600	-5.924%	156	6,091	+226.754%
2026-03-12	25.9200	25.9200	25.0800	25.1500	-12.155%	13	6,107	+207.396%
2026-03-09	26.0200	28.6300	25.9700	28.6300	+5.529%	142	6,105	+170.031%
2026-03-06	26.9500	27.3400	26.4300	27.1300	-5.602%	23	6,105	+184.961%
2026-03-04	28.5600	28.7400	28.5600	28.7400	+15.237%	2	6,096	+168.998%
2026-03-03	24.1400	25.5800	24.1400	24.9400	-9.276%	9	6,098	+209.984%
2026-03-02	27.4900	27.4900	27.4900	27.4900	+5.731%	1	6,093	+181.230%
2026-02-27	26.0000	26.0000	26.0000	26.0000	-7.043%	1	6,092	+197.346%
2026-02-26	27.1900	28.3500	27.1900	27.9700	-11.206%	24	6,091	+176.403%
2026-02-25	31.3800	31.5000	31.3300	31.5000	+23.918%	19	6,071	+145.429%
2026-02-23	25.6200	25.6200	25.4000	25.4200	-11.429%	59	6,071	+204.131%
2026-02-20	25.4600	28.7200	25.4600	28.7000	+9.542%	12	6,071	+169.373%
2026-02-19	26.1000	27.2100	26.0700	26.2000	-7.909%	366	6,071	+195.076%
2026-02-18	28.9900	28.9900	28.3200	28.4500	+7.684%	624	5,819	+171.740%
2026-02-17	25.7700	26.4200	25.6600	26.4200	-0.639%	5	5,658	+192.619%
2026-02-13	26.1000	26.5900	26.1000	26.5900	-0.821%	6	5,660	+190.748%
2026-02-12	29.0700	29.0700	26.7700	26.8100	-8.810%	68	5,660	+188.363%
2026-02-11	28.8800	29.5100	28.8800	29.4000	-3.289%	7	5,610	+162.959%
2026-02-10	32.0000	32.0000	30.2100	30.4000	-3.797%	54	5,605	+154.309%
2026-02-09	31.6000	31.6000	31.6000	31.6000	+8.666%	2,150	5,599	+144.652%
2026-02-06	27.2700	29.0800	27.2700	29.0800	+13.683%	4	3,449	+165.853%
2026-02-05	26.7000	26.7000	25.5800	25.5800	-13.288%	5	3,452	+202.228%
2026-02-04	28.4700	29.9600	28.3000	29.5000	-9.370%	11	3,451	+162.068%
2026-02-03	35.2800	35.2800	32.5500	32.5500	-15.695%	27	3,449	+137.512%
2026-02-02	36.0100	38.6100	36.0100	38.6100	+6.305%	4	3,445	+100.233%
2026-01-30	39.0900	39.1500	36.3200	36.3200	-0.684%	5	3,446	+112.858%
2026-01-29	39.7000	39.7000	36.5700	36.5700	-13.177%	12	3,444	+111.403%
2026-01-28	43.1500	43.1500	41.8700	42.1200	+3.667%	34	3,443	+83.547%
2026-01-27	38.4200	40.6400	38.4200	40.6300	+7.715%	3	3,448	+90.278%
2026-01-26	38.0700	38.0700	37.7200	37.7200	+2.948%	13	3,449	+104.958%
2026-01-23	34.6400	36.6400	34.2300	36.6400	+5.136%	5	3,449	+110.999%
2026-01-22	35.5000	35.5000	34.8500	34.8500	+12.528%	3	3,448	+121.836%
2026-01-21	33.1800	33.7600	30.9700	30.9700	+0.065%	77	3,447	+149.629%
2026-01-20	32.5400	33.9100	30.9500	30.9500	-14.621%	22	3,379	+149.790%
2026-01-16	36.7600	36.8700	36.2500	36.2500	-5.278%	6	3,388	+113.269%
2026-01-15	38.7500	38.7500	38.2700	38.2700	+12.991%	32	3,388	+102.012%
2026-01-14	35.7300	35.8500	33.8700	33.8700	-14.297%	4	3,386	+128.255%
2026-01-13	38.0400	39.9700	38.0400	39.5200	-0.403%	130	3,383	+95.622%
2026-01-12	38.9000	39.7300	38.8200	39.6800	+0.685%	192	3,253	+94.834%
2026-01-09	38.1800	39.4100	37.7400	39.4100	+7.854%	35	3,062	+96.168%
2026-01-08	36.7800	36.7800	35.7500	36.5400	-7.141%	19	3,047	+111.576%
2026-01-07	38.7700	39.9900	38.7700	39.3500	+11.190%	27	3,033	+96.468%
2026-01-05	35.4100	36.1500	35.3900	35.3900	+2.669%	46	3,013	+118.452%
2026-01-02	36.6300	36.6300	34.4700	34.4700	-1.204%	6	3,009	+124.282%
2025-12-31	34.8900	34.8900	34.8900	34.8900	-4.017%	1	3,014	+121.582%
2025-12-30	36.5400	36.5900	36.3500	36.3500	+0.860%	43	3,014	+112.682%
2025-12-29	36.6100	36.6100	36.0400	36.0400	-5.407%	7	2,972	+114.512%
2025-12-26	38.4900	38.6300	38.1000	38.1000	-1.013%	43	2,967	+102.913%
2025-12-24	37.6900	38.4900	37.6900	38.4900	+4.763%	8	2,916	+100.857%
2025-12-23	36.6600	36.7400	36.6600	36.7400	+3.029%	2	2,916	+110.425%
2025-12-19	35.6600	35.6600	35.6600	35.6600	+5.659%	1	2,915	+116.798%
2025-12-18	33.0200	34.4500	33.0100	33.7500	+11.093%	31	2,914	+129.067%
2025-12-17	31.6900	31.6900	30.3700	30.3800	-14.326%	19	2,893	+154.477%
2025-12-15	35.8600	35.9900	35.4600	35.4600	-4.343%	79	2,906	+118.020%
2025-12-12	36.5700	37.7300	36.5700	37.0700	-12.323%	25	2,832	+108.551%
2025-12-11	42.2800	42.2800	42.2800	42.2800	-0.681%	1	2,817	+82.852%
2025-12-10	42.5700	42.5700	42.5700	42.5700	-3.140%	1	2,818	+81.607%
2025-12-05	45.5300	45.5300	43.9500	43.9500	+12.692%	6	2,818	+75.904%
2025-12-01	38.5000	39.0000	38.5000	39.0000	-3.822%	18	2,817	+98.231%
2025-11-28	39.9800	40.7400	39.9800	40.5500	+0.123%	59	2,824	+90.654%
2025-11-26	40.5000	40.5000	40.5000	40.5000	+6.804%	4	2,825	+90.889%
2025-11-25	37.9200	37.9200	37.9200	37.9200	+1.147%	1	2,825	+103.877%
2025-11-24	37.5400	37.6100	37.4900	37.4900	+14.578%	69	2,825	+106.215%
2025-11-21	31.5000	33.0000	30.2600	32.7200	-1.178%	23	2,757	+136.278%
2025-11-20	42.0000	42.0000	33.1100	33.1100	-11.918%	12	2,738	+133.494%
2025-11-19	38.1900	38.3600	37.5800	37.5900	-0.687%	11	2,734	+105.666%
2025-11-18	36.3000	37.8500	35.0000	37.8500	-0.395%	59	2,733	+104.254%
2025-11-17	38.0000	38.0000	38.0000	38.0000	-10.377%	1	2,737	+103.447%
2025-11-14	36.7700	43.1000	36.7700	42.4000	+4.126%	19	2,737	+82.335%
2025-11-13	44.7200	44.8900	40.7200	40.7200	-10.897%	20	2,722	+89.858%
2025-11-11	45.7000	45.7000	45.7000	45.7000	+0.661%	10	2,706	+69.168%
2025-11-10	45.4000	45.4000	45.4000	45.4000	+9.503%	1	2,696	+70.286%
2025-11-07	37.5000	41.4600	37.5000	41.4600	-2.401%	7	2,695	+86.469%
2025-11-06	41.9600	43.2700	41.9600	42.4800	-14.182%	61	2,690	+81.992%
2025-11-04	49.5000	49.5000	49.5000	49.5000	-4.255%	1	2,689	+56.182%
2025-10-31	51.0600	51.7100	51.0500	51.7000	+0.937%	44	2,689	+49.536%
2025-10-30	51.2500	51.2500	51.2200	51.2200	-4.280%	2	2,689	+50.937%
2025-10-29	53.5000	53.5100	53.5000	53.5100	+15.174%	6	2,690	+44.478%
2025-10-27	46.4600	46.4600	46.4600	46.4600	+10.963%	3	2,693	+66.401%
2025-10-24	41.8700	41.8700	41.8700	41.8700	+17.944%	1	2,693	+84.643%
2025-10-22	37.2500	37.2500	35.5000	35.5000	-10.195%	7	2,692	+117.775%
2025-10-20	39.5300	39.5300	39.5300	39.5300	+5.385%	1	2,685	+95.573%
2025-10-17	36.7400	37.5100	36.6700	37.5100	+4.194%	45	2,684	+106.105%
2025-10-16	35.5900	36.0000	35.5900	36.0000	-1.262%	3	2,642	+114.750%
2025-10-14	32.8500	36.7000	32.8500	36.4600	+0.165%	15	2,642	+112.041%
2025-10-13	35.4500	36.6300	35.4500	36.4000	+13.750%	28	2,649	+112.390%
2025-10-10	32.0000	32.0000	32.0000	32.0000	-19.151%	5	2,627	+141.594%
2025-10-09	39.6400	40.0500	39.5800	39.5800	-0.025%	7	2,622	+95.326%
2025-10-08	38.9200	39.5900	38.8600	39.5900	+7.261%	66	2,620	+95.277%
2025-10-07	37.0700	37.0700	36.8600	36.9100	+2.585%	34	2,525	+109.455%
2025-10-03	37.3500	37.5300	35.7900	35.9800	-2.625%	48	2,525	+114.869%
2025-10-02	37.0000	37.0000	36.9500	36.9500	+12.208%	15	2,514	+109.229%
2025-09-30	32.9300	32.9300	32.9300	32.9300	-5.807%	3	2,505	+134.771%
2025-09-29	34.9600	34.9600	34.9600	34.9600	+9.046%	10	2,505	+121.138%
2025-09-25	32.0600	32.0600	32.0600	32.0600	-3.954%	1	2,495	+141.142%
2025-09-24	34.5000	34.6000	33.2000	33.3800	-6.577%	38	2,496	+131.606%
2025-09-23	35.7300	35.7300	35.7300	35.7300	+4.965%	3	2,465	+116.373%
2025-09-22	33.9800	34.0400	33.9800	34.0400	+2.069%	2	2,468	+127.115%
2025-09-19	32.2000	33.3500	32.2000	33.3500	+20.050%	5	2,468	+131.814%
2025-09-15	27.7800	27.7800	27.7800	27.7800	+11.343%	1	2,466	+178.294%
2025-09-11	24.9500	24.9500	24.9500	24.9500	+11.883%	2	2,466	+209.860%
2025-09-05	22.2800	22.3000	22.2800	22.3000	+17.678%	2	2,464	+246.682%
2025-09-02	19.1800	19.1800	18.8000	18.9500	-11.241%	3	2,464	+307.968%
2025-08-29	21.7500	21.7500	21.3500	21.3500	-3.742%	2	2,462	+262.108%
2025-08-25	22.1500	22.1800	22.1500	22.1800	+4.920%	13	2,462	+248.557%
2025-08-20	21.1400	21.1400	21.1400	21.1400	-20.226%	2	2,456	+265.705%
2025-08-13	26.5000	26.5000	26.5000	26.5000	+9.278%	1	2,456	+191.736%
2025-08-07	24.2500	24.2500	24.2500	24.2500	-2.060%	1	2,455	+218.804%
2025-07-31	24.8600	24.8600	24.7600	24.7600	+3.038%	13	2,456	+212.237%
2025-07-30	24.0300	24.0300	24.0300	24.0300	+2.125%	2	2,453	+221.723%
2025-07-24	23.5300	23.5300	23.5300	23.5300	+8.684%	3	2,453	+228.559%
2025-07-10	21.6500	21.6500	21.6500	21.6500	+4.995%	1	2,453	+257.090%
2025-07-07	20.6200	20.6200	20.6200	20.6200	+32.179%	1	2,453	+274.927%
2025-06-23	15.6000	15.6000	15.6000	15.6000	+8.333%	1	2,453	+395.577%
2025-05-30	14.4000	14.4000	14.4000	14.4000	-5.450%	4	2,452	+436.875%
2025-05-15	15.2300	15.2300	15.2300	15.2300	-0.846%	3	2,454	+407.617%
2025-05-14	15.3600	15.3600	15.3600	15.3600	+17.252%	2	2,457	+403.320%
2025-05-13	13.1000	13.1000	13.1000	13.1000	+87.143%	1	2,457	+490.153%
2025-04-30	7.0000	7.0000	7.0000	7.0000	+5.263%	1	2,458	+1,004.429%
2025-04-25	6.7000	6.7000	6.6500	6.6500	+11.765%	12	2,459	+1,062.556%
2025-04-23	5.9500	5.9500	5.9500	5.9500	+26.327%	4	2,456	+1,199.328%
2025-04-17	4.7100	4.7100	4.7100	4.7100	-16.637%	1	2,455	+1,541.401%
2025-04-14	5.5800	5.6500	5.5200	5.6500	+4.244%	66	2,455	+1,268.319%
2025-03-31	5.4200	5.4200	5.4200	5.4200	-6.552%	50	2,422	+1,326.384%
2025-03-28	6.9500	6.9500	5.8000	5.8000	-30.456%	212	2,422	+1,232.931%
2025-03-11	8.3000	8.3400	8.3000	8.3400	+0.482%	50	2,448	+826.978%
2025-03-10	8.4400	8.4400	8.3000	8.3000	-23.713%	3	2,438	+831.446%
2025-03-07	11.5400	11.5400	10.6300	10.8800	-18.318%	58	2,436	+610.570%
2025-02-28	12.8200	13.3200	12.7200	13.3200	-27.054%	10	2,446	+480.405%
2025-02-24	18.2300	18.3100	18.2300	18.2600	-13.254%	5	2,443	+323.384%
2025-02-21	21.0500	21.0500	21.0500	21.0500	-11.368%	40	2,438	+267.268%
2025-02-19	23.4200	23.7500	23.4200	23.7500	+8.845%	2	2,418	+225.516%
2025-02-14	21.8200	21.8200	21.8200	21.8200	+7.753%	100	2,367	+254.308%
2025-02-06	20.2500	20.2500	20.2500	20.2500	+3.634%	1	2,367	+281.778%
2025-01-28	18.2500	19.6500	18.2500	19.5400	+9.223%	31	2,367	+295.650%
2025-01-27	17.8900	17.8900	17.8900	17.8900	-14.810%	1	2,337	+332.141%
2025-01-23	21.0000	21.0000	21.0000	21.0000	-13.151%	50	2,337	+268.143%
2025-01-22	24.1800	24.1800	24.1800	24.1800	+26.200%	20	2,287	+219.727%
2025-01-15	19.2700	19.2700	19.1600	19.1600	+6.444%	384	2,287	+303.497%
2025-01-10	18.0000	18.0000	18.0000	18.0000	-9.320%	6	2,287	+329.500%
2025-01-08	19.8500	19.8500	19.8500	19.8500	-3.406%	30	2,285	+289.471%
2025-01-03	20.3100	20.5500	20.2500	20.5500	+21.742%	68	2,285	+276.204%
2025-01-02	18.6200	19.0900	16.8800	16.8800	-16.847%	3	2,287	+357.998%
2024-12-30	20.7900	20.7900	20.3000	20.3000	-17.980%	4	2,287	+280.837%
2024-12-24	24.6600	24.7600	24.6000	24.7500	+8.839%	88	2,243	+212.364%
2024-12-23	22.6600	22.7400	22.6600	22.7400	-3.234%	4	2,243	+239.974%
2024-12-19	23.5000	23.5000	23.5000	23.5000	-2.449%	36	2,241	+228.979%
2024-12-18	29.2000	29.2000	24.0900	24.0900	-16.902%	73	2,205	+220.922%
2024-12-17	28.6800	29.4300	28.6800	28.9900	+20.792%	292	2,205	+166.678%
2024-12-12	24.0000	24.0000	24.0000	24.0000	+6.477%	1	2,201	+222.125%
2024-12-11	23.5500	23.5500	22.5400	22.5400	+5.772%	2	2,201	+242.990%
2024-12-10	21.6300	21.6300	21.3100	21.3100	-6.617%	2	2,200	+262.787%
2024-12-09	22.4400	22.8200	22.4400	22.8200	+4.344%	2	2,200	+238.782%
2024-12-06	21.9400	21.9400	21.6900	21.8700	-0.183%	10	2,200	+253.498%
2024-12-05	22.4900	22.6300	21.8400	21.9100	-2.924%	21	2,199	+252.853%
2024-12-04	21.3200	22.5700	20.5900	22.5700	+38.127%	135	2,198	+242.534%
2024-11-27	16.3400	16.3400	16.3400	16.3400	-13.131%	2,000	409	+373.133%
2024-11-25	18.8100	18.8100	18.8100	18.8100	+14.000%	1	409	+311.005%
2024-11-15	16.5000	16.5000	16.5000	16.5000	+18.534%	2	410	+368.545%
2024-11-05	13.9200	13.9200	13.9200	13.9200	-7.138%	10	409	+455.388%
2024-10-31	15.1500	15.1500	14.9900	14.9900	-10.186%	2	399	+415.744%
2024-10-30	16.7800	16.8700	16.6300	16.6900	+2.771%	8	399	+363.212%
2024-10-28	16.1900	16.2400	16.1900	16.2400	+14.286%	4	399	+376.047%
2024-10-24	14.2700	14.2700	14.2100	14.2100	+2.230%	4	397	+444.053%
2024-10-23	14.8300	15.6500	12.6000	13.9000	-14.985%	1,004	397	+456.187%
2024-10-14	16.2000	16.3500	16.2000	16.3500	+17.120%	2	3	+372.844%
2024-09-27	13.8600	13.9600	13.4500	13.9600	+5.758%	20	4	+453.797%
2024-09-25	13.1200	13.2000	13.1200	13.2000	0.000%	2	1	+485.682%