QQQ270115C00675000
QQQ Jan 15 2027 675.00 Call
optionOPRA
EODNov 5, 2026
20.75USD-49.452%(-20.30)2,458Vol6,000OI
QQQ270115C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.7500 | 32.7500 | 20.0100 | 20.7500 | -49.452% | 2,458 | 4,842 | 0.000% |
| 2026-11-04 | 40.1800 | 46.6100 | 40.1700 | 41.0500 | +4.109% | 59 | 4,851 | -49.452% |
| 2026-11-03 | 38.6200 | 41.0000 | 38.4400 | 39.4300 | +3.247% | 56 | 4,861 | -47.375% |
| 2026-11-02 | 44.8800 | 45.6000 | 37.0800 | 38.1900 | -9.631% | 85 | 4,788 | -45.666% |
| 2026-10-30 | 46.0700 | 46.5200 | 40.0000 | 42.2600 | -24.536% | 17 | 4,780 | -50.899% |
| 2026-10-29 | 61.0800 | 61.0800 | 56.0000 | 56.0000 | -13.205% | 6 | 4,778 | -62.946% |
| 2026-10-27 | 64.5200 | 64.5200 | 64.5200 | 64.5200 | +7.230% | 1 | 4,780 | -67.839% |
| 2026-10-26 | 54.6600 | 60.1700 | 54.6600 | 60.1700 | +10.546% | 7 | 4,778 | -65.514% |
| 2026-10-23 | 54.4500 | 56.8700 | 54.1100 | 54.4300 | +0.443% | 81 | 4,749 | -61.878% |
| 2026-10-22 | 60.0000 | 60.0000 | 54.1900 | 54.1900 | -19.742% | 20 | 4,753 | -61.709% |
| 2026-10-21 | 66.3100 | 67.5200 | 66.3100 | 67.5200 | +1.199% | 7 | 4,758 | -69.268% |
| 2026-10-20 | 60.0000 | 66.7200 | 60.0000 | 66.7200 | +0.482% | 2 | 4,759 | -68.900% |
| 2026-10-19 | 63.0900 | 66.4000 | 63.0900 | 66.4000 | +14.879% | 4 | 4,762 | -68.750% |
| 2026-10-16 | 65.0000 | 65.0000 | 57.2500 | 57.8000 | -12.504% | 20 | 4,750 | -64.100% |
| 2026-10-15 | 66.5300 | 66.5300 | 66.0600 | 66.0600 | -9.146% | 3 | 4,751 | -68.589% |
| 2026-10-14 | 78.4500 | 78.4500 | 72.6400 | 72.7100 | -13.358% | 3 | 4,754 | -71.462% |
| 2026-10-13 | 83.9200 | 83.9200 | 83.9200 | 83.9200 | -8.783% | 1 | 4,754 | -75.274% |
| 2026-10-09 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +5.215% | 1 | 4,754 | -77.446% |
| 2026-10-08 | 90.7800 | 90.7800 | 87.4400 | 87.4400 | -10.739% | 14 | 4,740 | -76.269% |
| 2026-10-07 | 97.9600 | 97.9600 | 97.9600 | 97.9600 | -3.173% | 1 | 4,746 | -78.818% |
| 2026-10-06 | 102.0000 | 103.8200 | 101.1700 | 101.1700 | +2.451% | 27 | 4,753 | -79.490% |
| 2026-10-05 | 94.5600 | 98.7500 | 94.5600 | 98.7500 | +6.665% | 11 | 4,754 | -78.987% |
| 2026-10-02 | 93.9700 | 93.9700 | 91.9100 | 92.5800 | +4.587% | 37 | 4,744 | -77.587% |
| 2026-09-30 | 88.0200 | 88.5200 | 88.0200 | 88.5200 | +6.267% | 2 | 4,747 | -76.559% |
| 2026-09-29 | 85.2100 | 85.2100 | 83.3000 | 83.3000 | +0.470% | 25 | 4,741 | -75.090% |
| 2026-09-28 | 83.8700 | 83.8700 | 82.9100 | 82.9100 | -6.306% | 3 | 4,742 | -74.973% |
| 2026-09-25 | 87.7900 | 89.8500 | 87.7900 | 88.4900 | +1.900% | 4 | 4,743 | -76.551% |
| 2026-09-24 | 83.7400 | 86.8400 | 83.7400 | 86.8400 | +0.977% | 27 | 4,717 | -76.105% |
| 2026-09-23 | 87.4400 | 87.4400 | 86.0000 | 86.0000 | -6.226% | 4 | 4,718 | -75.872% |
| 2026-09-22 | 89.8200 | 91.7100 | 89.8200 | 91.7100 | +4.216% | 13 | 4,721 | -77.374% |
| 2026-09-21 | 78.5000 | 88.0000 | 78.5000 | 88.0000 | +28.862% | 29 | 4,730 | -76.420% |
| 2026-09-18 | 66.5000 | 68.2900 | 66.5000 | 68.2900 | +2.538% | 11 | 4,729 | -69.615% |
| 2026-09-17 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +18.505% | 1 | 4,733 | -68.844% |
| 2026-09-16 | 61.8200 | 61.8200 | 56.2000 | 56.2000 | -4.340% | 10 | 4,759 | -63.078% |
| 2026-09-15 | 60.4700 | 60.6900 | 58.7500 | 58.7500 | -7.915% | 8 | 4,763 | -64.681% |
| 2026-09-14 | 59.8300 | 63.8000 | 59.7100 | 63.8000 | -6.176% | 49 | 4,754 | -67.476% |
| 2026-09-11 | 68.1500 | 68.1500 | 68.0000 | 68.0000 | +6.583% | 3 | 4,755 | -69.485% |
| 2026-09-10 | 62.3500 | 64.4600 | 62.3500 | 63.8000 | -7.509% | 6 | 4,753 | -67.476% |
| 2026-09-09 | 70.7500 | 70.7500 | 68.9800 | 68.9800 | +0.848% | 13 | 4,754 | -69.919% |
| 2026-09-04 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -1.498% | 1 | 4,754 | -69.664% |
| 2026-09-03 | 66.0300 | 69.4400 | 66.0300 | 69.4400 | +8.534% | 21 | 4,775 | -70.118% |
| 2026-09-02 | 63.8700 | 63.9800 | 63.8700 | 63.9800 | +2.368% | 2 | 4,775 | -67.568% |
| 2026-09-01 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -8.291% | 6 | 4,780 | -66.800% |
| 2026-08-31 | 68.1100 | 68.1500 | 68.1100 | 68.1500 | -2.989% | 5 | 4,783 | -69.552% |
| 2026-08-28 | 71.8600 | 75.1500 | 70.0000 | 70.2500 | -2.929% | 5 | 4,781 | -70.463% |
| 2026-08-27 | 73.1100 | 73.1100 | 72.3700 | 72.3700 | +8.015% | 3 | 4,781 | -71.328% |
| 2026-08-25 | 66.5000 | 67.6400 | 66.5000 | 67.0000 | -5.099% | 6 | 4,782 | -69.030% |
| 2026-08-21 | 71.0000 | 71.0000 | 68.5000 | 70.6000 | +1.219% | 4 | 4,813 | -70.609% |
| 2026-08-20 | 71.5000 | 71.5300 | 69.5000 | 69.7500 | -5.295% | 35 | 4,781 | -70.251% |
| 2026-08-19 | 76.0000 | 76.0000 | 73.6500 | 73.6500 | -2.450% | 5 | 4,781 | -71.826% |
| 2026-08-18 | 76.6000 | 76.6000 | 75.5000 | 75.5000 | -11.343% | 6 | 4,781 | -72.517% |
| 2026-08-14 | 85.0000 | 85.1600 | 85.0000 | 85.1600 | -2.440% | 2 | 4,785 | -75.634% |
| 2026-08-13 | 87.9900 | 89.0700 | 86.2500 | 87.2900 | +8.327% | 50 | 4,820 | -76.229% |
| 2026-08-12 | 81.2200 | 81.8000 | 80.5800 | 80.5800 | +1.755% | 6 | 4,824 | -74.249% |
| 2026-08-11 | 79.1900 | 79.1900 | 79.1900 | 79.1900 | -2.787% | 9 | 4,816 | -73.797% |
| 2026-08-10 | 80.8800 | 81.4600 | 80.5000 | 81.4600 | +1.432% | 6 | 4,815 | -74.527% |
| 2026-08-07 | 80.0000 | 80.3100 | 80.0000 | 80.3100 | +3.880% | 5 | 4,909 | -74.163% |
| 2026-08-06 | 77.1200 | 77.3100 | 77.1200 | 77.3100 | -3.724% | 99 | 4,814 | -73.160% |
| 2026-08-05 | 88.0000 | 88.0000 | 80.3000 | 80.3000 | -5.529% | 11 | 4,885 | -74.159% |
| 2026-08-04 | 73.0000 | 86.0500 | 73.0000 | 85.0000 | +26.771% | 38 | 4,890 | -75.588% |
| 2026-08-03 | 61.8100 | 67.0500 | 61.8100 | 67.0500 | +10.918% | 20 | 4,883 | -69.053% |
| 2026-07-31 | 59.9100 | 60.5000 | 56.1400 | 60.4500 | +4.188% | 502 | 4,762 | -65.674% |
| 2026-07-30 | 52.2100 | 58.0200 | 52.0500 | 58.0200 | +33.073% | 73 | 4,760 | -64.236% |
| 2026-07-29 | 54.5000 | 54.5000 | 43.6000 | 43.6000 | -18.230% | 76 | 4,751 | -52.408% |
| 2026-07-28 | 53.8400 | 55.3700 | 50.6500 | 53.3200 | -9.010% | 211 | 4,617 | -61.084% |
| 2026-07-27 | 55.5500 | 58.6000 | 55.5000 | 58.6000 | -2.512% | 49 | 4,612 | -64.590% |
| 2026-07-24 | 63.0000 | 63.0000 | 60.1100 | 60.1100 | -8.938% | 11 | 4,614 | -65.480% |
| 2026-07-23 | 68.0700 | 69.2500 | 64.1100 | 66.0100 | -15.685% | 43 | 4,609 | -68.565% |
| 2026-07-22 | 78.2900 | 78.2900 | 78.2900 | 78.2900 | -0.521% | 10 | 4,650 | -73.496% |
| 2026-07-21 | 75.2000 | 78.7000 | 75.2000 | 78.7000 | +7.367% | 32 | 4,649 | -73.634% |
| 2026-07-20 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +3.736% | 25 | 4,624 | -71.692% |
| 2026-07-17 | 67.6200 | 72.6600 | 64.7500 | 70.6600 | -6.658% | 53 | 4,609 | -70.634% |
| 2026-07-16 | 81.3200 | 81.3200 | 75.7000 | 75.7000 | -11.431% | 56 | 4,655 | -72.589% |
| 2026-07-15 | 84.1900 | 86.0100 | 83.7200 | 85.4700 | +4.219% | 53 | 4,701 | -75.722% |
| 2026-07-13 | 84.3900 | 84.3900 | 82.0100 | 82.0100 | -8.665% | 8 | 4,707 | -74.698% |
| 2026-07-09 | 89.7900 | 89.7900 | 89.7900 | 89.7900 | +11.112% | 1 | 4,708 | -76.891% |
| 2026-07-07 | 81.5000 | 81.5000 | 80.8100 | 80.8100 | -11.712% | 6 | 4,709 | -74.322% |
| 2026-07-06 | 95.0300 | 95.0300 | 91.5300 | 91.5300 | +7.493% | 20 | 4,729 | -77.330% |
| 2026-07-02 | 89.1500 | 89.1500 | 84.2600 | 85.1500 | -12.961% | 9 | 4,729 | -75.631% |
| 2026-07-01 | 98.4100 | 98.4100 | 97.7600 | 97.8300 | -6.149% | 30 | 4,705 | -78.790% |
| 2026-06-30 | 100.9600 | 104.2400 | 100.9600 | 104.2400 | +10.144% | 6 | 4,703 | -80.094% |
| 2026-06-29 | 94.5500 | 94.6400 | 94.5500 | 94.6400 | +11.328% | 2 | 4,704 | -78.075% |
| 2026-06-26 | 85.0100 | 85.0100 | 85.0100 | 85.0100 | -10.600% | 2 | 4,704 | -75.591% |
| 2026-06-25 | 95.0900 | 95.0900 | 95.0900 | 95.0900 | +10.905% | 2 | 4,709 | -78.179% |
| 2026-06-24 | 93.3100 | 93.3100 | 85.7400 | 85.7400 | -20.523% | 6 | 4,705 | -75.799% |
| 2026-06-22 | 107.8800 | 107.8800 | 107.8800 | 107.8800 | +4.393% | 4 | 4,705 | -80.766% |
| 2026-06-17 | 103.0100 | 103.3400 | 103.0100 | 103.3400 | +1.943% | 5 | 4,706 | -79.921% |
| 2026-06-16 | 106.2500 | 106.2500 | 101.3700 | 101.3700 | -8.387% | 15 | 4,717 | -79.530% |
| 2026-06-15 | 105.1300 | 111.0000 | 105.1300 | 110.6500 | +17.177% | 28 | 4,730 | -81.247% |
| 2026-06-12 | 89.0000 | 96.1100 | 89.0000 | 94.4300 | +9.193% | 11 | 4,727 | -78.026% |
| 2026-06-11 | 85.4400 | 86.4800 | 85.4400 | 86.4800 | +14.786% | 2 | 4,727 | -76.006% |
| 2026-06-10 | 80.4700 | 80.4700 | 75.3400 | 75.3400 | -6.723% | 7 | 4,720 | -72.458% |
| 2026-06-09 | 94.5100 | 94.5100 | 79.1000 | 80.7700 | -10.046% | 5 | 4,724 | -74.310% |
| 2026-06-08 | 89.1300 | 93.0000 | 89.1300 | 89.7900 | +4.056% | 26 | 4,741 | -76.891% |
| 2026-06-05 | 96.4500 | 97.5900 | 85.4000 | 86.2900 | -21.189% | 6 | 4,742 | -75.953% |
| 2026-06-04 | 110.0100 | 110.2400 | 109.4100 | 109.4900 | -1.811% | 7 | 4,807 | -81.048% |
| 2026-06-03 | 113.4100 | 114.0100 | 111.5100 | 111.5100 | -0.756% | 1,003 | 5,761 | -81.392% |
| 2026-06-02 | 112.3600 | 112.3600 | 112.3600 | 112.3600 | +1.216% | 39 | 5,734 | -81.533% |
| 2026-06-01 | 111.0100 | 111.0100 | 111.0100 | 111.0100 | +3.728% | 1 | 5,735 | -81.308% |
| 2026-05-29 | 106.4800 | 107.0200 | 106.1100 | 107.0200 | +2.884% | 5 | 5,757 | -80.611% |
| 2026-05-28 | 102.8700 | 104.0200 | 102.8700 | 104.0200 | +4.711% | 21 | 5,747 | -80.052% |
| 2026-05-27 | 97.0200 | 99.5900 | 97.0200 | 99.3400 | -0.809% | 19 | 5,761 | -79.112% |
| 2026-05-26 | 96.5000 | 100.1500 | 96.5000 | 100.1500 | +10.249% | 3 | 5,762 | -79.281% |
| 2026-05-22 | 89.9100 | 90.8400 | 89.9100 | 90.8400 | +3.972% | 2 | 5,763 | -77.158% |
| 2026-05-21 | 83.1000 | 87.6800 | 82.3700 | 87.3700 | +1.064% | 310 | 5,712 | -76.250% |
| 2026-05-20 | 81.4400 | 86.4500 | 81.4400 | 86.4500 | +7.391% | 41 | 5,686 | -75.998% |
| 2026-05-19 | 75.0000 | 80.5000 | 75.0000 | 80.5000 | +0.688% | 7 | 5,686 | -74.224% |
| 2026-05-18 | 84.8300 | 85.3300 | 79.8600 | 79.9500 | -9.415% | 35 | 5,666 | -74.046% |
| 2026-05-15 | 85.8200 | 89.0200 | 85.8200 | 88.2600 | -6.653% | 13 | 5,657 | -76.490% |
| 2026-05-14 | 93.2300 | 95.7700 | 93.2300 | 94.5500 | +3.605% | 157 | 5,657 | -78.054% |
| 2026-05-13 | 90.0100 | 91.2600 | 90.0100 | 91.2600 | +8.993% | 10 | 5,587 | -77.263% |
| 2026-05-12 | 84.6300 | 84.6300 | 79.0000 | 83.7300 | -5.678% | 5 | 5,587 | -75.218% |
| 2026-05-11 | 86.9100 | 89.2400 | 85.8700 | 88.7700 | +4.411% | 16 | 5,587 | -76.625% |
| 2026-05-08 | 80.7500 | 86.2000 | 80.7500 | 85.0200 | +15.281% | 49 | 5,601 | -75.594% |
| 2026-05-07 | 75.3300 | 79.0700 | 73.7500 | 73.7500 | -2.602% | 25 | 5,620 | -71.864% |
| 2026-05-06 | 70.5400 | 75.7200 | 70.5400 | 75.7200 | +15.957% | 8 | 5,636 | -72.596% |
| 2026-05-05 | 60.6800 | 65.6800 | 60.6800 | 65.3000 | +13.289% | 27 | 5,641 | -68.224% |
| 2026-05-04 | 59.7500 | 60.6500 | 57.6400 | 57.6400 | -3.596% | 28 | 5,646 | -64.001% |
| 2026-05-01 | 57.2700 | 60.0300 | 57.2700 | 59.7900 | +10.273% | 74 | 5,612 | -65.295% |
| 2026-04-30 | 50.4700 | 54.2200 | 50.3600 | 54.2200 | +4.269% | 10 | 5,612 | -61.730% |
| 2026-04-29 | 50.0000 | 52.0000 | 50.0000 | 52.0000 | +4.250% | 6 | 5,607 | -60.096% |
| 2026-04-28 | 50.7400 | 51.0600 | 48.4300 | 49.8800 | -6.923% | 230 | 5,605 | -58.400% |
| 2026-04-27 | 52.7600 | 53.5900 | 52.7300 | 53.5900 | +0.299% | 42 | 5,558 | -61.280% |
| 2026-04-24 | 50.0000 | 53.8400 | 50.0000 | 53.4300 | +14.460% | 30 | 5,560 | -61.164% |
| 2026-04-23 | 47.3900 | 49.2500 | 46.6800 | 46.6800 | -2.952% | 46 | 5,550 | -55.548% |
| 2026-04-22 | 45.0900 | 48.1000 | 45.0900 | 48.1000 | +12.331% | 21 | 5,573 | -56.861% |
| 2026-04-21 | 45.8400 | 45.8400 | 42.7500 | 42.8200 | +0.991% | 8 | 5,577 | -51.541% |
| 2026-04-20 | 42.6200 | 42.6200 | 42.4000 | 42.4000 | -3.130% | 6 | 5,577 | -51.061% |
| 2026-04-17 | 43.0700 | 44.5500 | 42.8100 | 43.7700 | +10.447% | 158 | 5,578 | -52.593% |
| 2026-04-16 | 38.1100 | 40.4300 | 38.1100 | 39.6300 | +4.841% | 1,519 | 5,481 | -47.641% |
| 2026-04-15 | 35.1800 | 37.8000 | 35.1800 | 37.8000 | +16.559% | 80 | 6,162 | -45.106% |
| 2026-04-14 | 29.7600 | 32.4300 | 29.7600 | 32.4300 | +19.272% | 21 | 6,154 | -36.016% |
| 2026-04-13 | 26.0700 | 27.1900 | 26.0500 | 27.1900 | +8.413% | 14 | 6,162 | -23.685% |
| 2026-04-10 | 25.4000 | 25.5700 | 24.9200 | 25.0800 | +1.333% | 63 | 6,168 | -17.265% |
| 2026-04-09 | 23.3400 | 24.7700 | 23.3400 | 24.7500 | +32.495% | 5 | 6,181 | -16.162% |
| 2026-04-06 | 18.6600 | 18.6800 | 18.6600 | 18.6800 | +2.356% | 2 | 6,180 | +11.081% |
| 2026-04-01 | 17.7400 | 18.2900 | 17.7400 | 18.2500 | +14.924% | 3 | 6,183 | +13.699% |
| 2026-03-31 | 15.5700 | 15.8800 | 15.5700 | 15.8800 | +18.155% | 5 | 6,181 | +30.668% |
| 2026-03-27 | 14.9800 | 15.4100 | 13.4400 | 13.4400 | -32.292% | 23 | 6,184 | +54.390% |
| 2026-03-25 | 19.4000 | 20.2500 | 19.4000 | 19.8500 | +1.276% | 35 | 6,186 | +4.534% |
| 2026-03-24 | 19.2400 | 19.6000 | 19.2400 | 19.6000 | -8.752% | 7 | 6,166 | +5.867% |
| 2026-03-23 | 21.0000 | 22.1100 | 21.0000 | 21.4800 | +9.369% | 4 | 6,159 | -3.399% |
| 2026-03-20 | 20.8200 | 20.8200 | 19.2000 | 19.6400 | -8.948% | 4 | 6,159 | +5.652% |
| 2026-03-19 | 22.2900 | 22.3200 | 21.5700 | 21.5700 | -11.380% | 560 | 6,162 | -3.802% |
| 2026-03-18 | 24.3300 | 24.4800 | 24.3300 | 24.3400 | -2.013% | 4 | 6,117 | -14.749% |
| 2026-03-16 | 24.2300 | 24.8400 | 24.2000 | 24.8400 | +4.987% | 78 | 6,116 | -16.465% |
| 2026-03-13 | 25.4300 | 25.9800 | 23.6600 | 23.6600 | -5.924% | 156 | 6,091 | -12.299% |
| 2026-03-12 | 25.9200 | 25.9200 | 25.0800 | 25.1500 | -12.155% | 13 | 6,107 | -17.495% |
| 2026-03-09 | 26.0200 | 28.6300 | 25.9700 | 28.6300 | +5.529% | 142 | 6,105 | -27.524% |
| 2026-03-06 | 26.9500 | 27.3400 | 26.4300 | 27.1300 | -5.602% | 23 | 6,105 | -23.516% |
| 2026-03-04 | 28.5600 | 28.7400 | 28.5600 | 28.7400 | +15.237% | 2 | 6,096 | -27.801% |
| 2026-03-03 | 24.1400 | 25.5800 | 24.1400 | 24.9400 | -9.276% | 9 | 6,098 | -16.800% |
| 2026-03-02 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | +5.731% | 1 | 6,093 | -24.518% |
| 2026-02-27 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.043% | 1 | 6,092 | -20.192% |
| 2026-02-26 | 27.1900 | 28.3500 | 27.1900 | 27.9700 | -11.206% | 24 | 6,091 | -25.813% |
| 2026-02-25 | 31.3800 | 31.5000 | 31.3300 | 31.5000 | +23.918% | 19 | 6,071 | -34.127% |
| 2026-02-23 | 25.6200 | 25.6200 | 25.4000 | 25.4200 | -11.429% | 59 | 6,071 | -18.371% |
| 2026-02-20 | 25.4600 | 28.7200 | 25.4600 | 28.7000 | +9.542% | 12 | 6,071 | -27.700% |
| 2026-02-19 | 26.1000 | 27.2100 | 26.0700 | 26.2000 | -7.909% | 366 | 6,071 | -20.802% |
| 2026-02-18 | 28.9900 | 28.9900 | 28.3200 | 28.4500 | +7.684% | 624 | 5,819 | -27.065% |
| 2026-02-17 | 25.7700 | 26.4200 | 25.6600 | 26.4200 | -0.639% | 5 | 5,658 | -21.461% |
| 2026-02-13 | 26.1000 | 26.5900 | 26.1000 | 26.5900 | -0.821% | 6 | 5,660 | -21.963% |
| 2026-02-12 | 29.0700 | 29.0700 | 26.7700 | 26.8100 | -8.810% | 68 | 5,660 | -22.604% |
| 2026-02-11 | 28.8800 | 29.5100 | 28.8800 | 29.4000 | -3.289% | 7 | 5,610 | -29.422% |
| 2026-02-10 | 32.0000 | 32.0000 | 30.2100 | 30.4000 | -3.797% | 54 | 5,605 | -31.743% |
| 2026-02-09 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +8.666% | 2,150 | 5,599 | -34.335% |
| 2026-02-06 | 27.2700 | 29.0800 | 27.2700 | 29.0800 | +13.683% | 4 | 3,449 | -28.645% |
| 2026-02-05 | 26.7000 | 26.7000 | 25.5800 | 25.5800 | -13.288% | 5 | 3,452 | -18.882% |
| 2026-02-04 | 28.4700 | 29.9600 | 28.3000 | 29.5000 | -9.370% | 11 | 3,451 | -29.661% |
| 2026-02-03 | 35.2800 | 35.2800 | 32.5500 | 32.5500 | -15.695% | 27 | 3,449 | -36.252% |
| 2026-02-02 | 36.0100 | 38.6100 | 36.0100 | 38.6100 | +6.305% | 4 | 3,445 | -46.257% |
| 2026-01-30 | 39.0900 | 39.1500 | 36.3200 | 36.3200 | -0.684% | 5 | 3,446 | -42.869% |
| 2026-01-29 | 39.7000 | 39.7000 | 36.5700 | 36.5700 | -13.177% | 12 | 3,444 | -43.260% |
| 2026-01-28 | 43.1500 | 43.1500 | 41.8700 | 42.1200 | +3.667% | 34 | 3,443 | -50.736% |
| 2026-01-27 | 38.4200 | 40.6400 | 38.4200 | 40.6300 | +7.715% | 3 | 3,448 | -48.929% |
| 2026-01-26 | 38.0700 | 38.0700 | 37.7200 | 37.7200 | +2.948% | 13 | 3,449 | -44.989% |
| 2026-01-23 | 34.6400 | 36.6400 | 34.2300 | 36.6400 | +5.136% | 5 | 3,449 | -43.368% |
| 2026-01-22 | 35.5000 | 35.5000 | 34.8500 | 34.8500 | +12.528% | 3 | 3,448 | -40.459% |
| 2026-01-21 | 33.1800 | 33.7600 | 30.9700 | 30.9700 | +0.065% | 77 | 3,447 | -33.000% |
| 2026-01-20 | 32.5400 | 33.9100 | 30.9500 | 30.9500 | -14.621% | 22 | 3,379 | -32.956% |
| 2026-01-16 | 36.7600 | 36.8700 | 36.2500 | 36.2500 | -5.278% | 6 | 3,388 | -42.759% |
| 2026-01-15 | 38.7500 | 38.7500 | 38.2700 | 38.2700 | +12.991% | 32 | 3,388 | -45.780% |
| 2026-01-14 | 35.7300 | 35.8500 | 33.8700 | 33.8700 | -14.297% | 4 | 3,386 | -38.736% |
| 2026-01-13 | 38.0400 | 39.9700 | 38.0400 | 39.5200 | -0.403% | 130 | 3,383 | -47.495% |
| 2026-01-12 | 38.9000 | 39.7300 | 38.8200 | 39.6800 | +0.685% | 192 | 3,253 | -47.707% |
| 2026-01-09 | 38.1800 | 39.4100 | 37.7400 | 39.4100 | +7.854% | 35 | 3,062 | -47.348% |
| 2026-01-08 | 36.7800 | 36.7800 | 35.7500 | 36.5400 | -7.141% | 19 | 3,047 | -43.213% |
| 2026-01-07 | 38.7700 | 39.9900 | 38.7700 | 39.3500 | +11.190% | 27 | 3,033 | -47.268% |
| 2026-01-05 | 35.4100 | 36.1500 | 35.3900 | 35.3900 | +2.669% | 46 | 3,013 | -41.368% |
| 2026-01-02 | 36.6300 | 36.6300 | 34.4700 | 34.4700 | -1.204% | 6 | 3,009 | -39.803% |
| 2025-12-31 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -4.017% | 1 | 3,014 | -40.527% |
| 2025-12-30 | 36.5400 | 36.5900 | 36.3500 | 36.3500 | +0.860% | 43 | 3,014 | -42.916% |
| 2025-12-29 | 36.6100 | 36.6100 | 36.0400 | 36.0400 | -5.407% | 7 | 2,972 | -42.425% |
| 2025-12-26 | 38.4900 | 38.6300 | 38.1000 | 38.1000 | -1.013% | 43 | 2,967 | -45.538% |
| 2025-12-24 | 37.6900 | 38.4900 | 37.6900 | 38.4900 | +4.763% | 8 | 2,916 | -46.090% |
| 2025-12-23 | 36.6600 | 36.7400 | 36.6600 | 36.7400 | +3.029% | 2 | 2,916 | -43.522% |
| 2025-12-19 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | +5.659% | 1 | 2,915 | -41.812% |
| 2025-12-18 | 33.0200 | 34.4500 | 33.0100 | 33.7500 | +11.093% | 31 | 2,914 | -38.519% |
| 2025-12-17 | 31.6900 | 31.6900 | 30.3700 | 30.3800 | -14.326% | 19 | 2,893 | -31.698% |
| 2025-12-15 | 35.8600 | 35.9900 | 35.4600 | 35.4600 | -4.343% | 79 | 2,906 | -41.483% |
| 2025-12-12 | 36.5700 | 37.7300 | 36.5700 | 37.0700 | -12.323% | 25 | 2,832 | -44.025% |
| 2025-12-11 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -0.681% | 1 | 2,817 | -50.922% |
| 2025-12-10 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -3.140% | 1 | 2,818 | -51.257% |
| 2025-12-05 | 45.5300 | 45.5300 | 43.9500 | 43.9500 | +12.692% | 6 | 2,818 | -52.787% |
| 2025-12-01 | 38.5000 | 39.0000 | 38.5000 | 39.0000 | -3.822% | 18 | 2,817 | -46.795% |
| 2025-11-28 | 39.9800 | 40.7400 | 39.9800 | 40.5500 | +0.123% | 59 | 2,824 | -48.829% |
| 2025-11-26 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +6.804% | 4 | 2,825 | -48.765% |
| 2025-11-25 | 37.9200 | 37.9200 | 37.9200 | 37.9200 | +1.147% | 1 | 2,825 | -45.280% |
| 2025-11-24 | 37.5400 | 37.6100 | 37.4900 | 37.4900 | +14.578% | 69 | 2,825 | -44.652% |
| 2025-11-21 | 31.5000 | 33.0000 | 30.2600 | 32.7200 | -1.178% | 23 | 2,757 | -36.583% |
| 2025-11-20 | 42.0000 | 42.0000 | 33.1100 | 33.1100 | -11.918% | 12 | 2,738 | -37.330% |
| 2025-11-19 | 38.1900 | 38.3600 | 37.5800 | 37.5900 | -0.687% | 11 | 2,734 | -44.799% |
| 2025-11-18 | 36.3000 | 37.8500 | 35.0000 | 37.8500 | -0.395% | 59 | 2,733 | -45.178% |
| 2025-11-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -10.377% | 1 | 2,737 | -45.395% |
| 2025-11-14 | 36.7700 | 43.1000 | 36.7700 | 42.4000 | +4.126% | 19 | 2,737 | -51.061% |
| 2025-11-13 | 44.7200 | 44.8900 | 40.7200 | 40.7200 | -10.897% | 20 | 2,722 | -49.042% |
| 2025-11-11 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +0.661% | 10 | 2,706 | -54.595% |
| 2025-11-10 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +9.503% | 1 | 2,696 | -54.295% |
| 2025-11-07 | 37.5000 | 41.4600 | 37.5000 | 41.4600 | -2.401% | 7 | 2,695 | -49.952% |
| 2025-11-06 | 41.9600 | 43.2700 | 41.9600 | 42.4800 | -14.182% | 61 | 2,690 | -51.153% |
| 2025-11-04 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -4.255% | 1 | 2,689 | -58.081% |
| 2025-10-31 | 51.0600 | 51.7100 | 51.0500 | 51.7000 | +0.937% | 44 | 2,689 | -59.865% |
| 2025-10-30 | 51.2500 | 51.2500 | 51.2200 | 51.2200 | -4.280% | 2 | 2,689 | -59.488% |
| 2025-10-29 | 53.5000 | 53.5100 | 53.5000 | 53.5100 | +15.174% | 6 | 2,690 | -61.222% |
| 2025-10-27 | 46.4600 | 46.4600 | 46.4600 | 46.4600 | +10.963% | 3 | 2,693 | -55.338% |
| 2025-10-24 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | +17.944% | 1 | 2,693 | -50.442% |
| 2025-10-22 | 37.2500 | 37.2500 | 35.5000 | 35.5000 | -10.195% | 7 | 2,692 | -41.549% |
| 2025-10-20 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | +5.385% | 1 | 2,685 | -47.508% |
| 2025-10-17 | 36.7400 | 37.5100 | 36.6700 | 37.5100 | +4.194% | 45 | 2,684 | -44.681% |
| 2025-10-16 | 35.5900 | 36.0000 | 35.5900 | 36.0000 | -1.262% | 3 | 2,642 | -42.361% |
| 2025-10-14 | 32.8500 | 36.7000 | 32.8500 | 36.4600 | +0.165% | 15 | 2,642 | -43.088% |
| 2025-10-13 | 35.4500 | 36.6300 | 35.4500 | 36.4000 | +13.750% | 28 | 2,649 | -42.995% |
| 2025-10-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -19.151% | 5 | 2,627 | -35.156% |
| 2025-10-09 | 39.6400 | 40.0500 | 39.5800 | 39.5800 | -0.025% | 7 | 2,622 | -47.575% |
| 2025-10-08 | 38.9200 | 39.5900 | 38.8600 | 39.5900 | +7.261% | 66 | 2,620 | -47.588% |
| 2025-10-07 | 37.0700 | 37.0700 | 36.8600 | 36.9100 | +2.585% | 34 | 2,525 | -43.782% |
| 2025-10-03 | 37.3500 | 37.5300 | 35.7900 | 35.9800 | -2.625% | 48 | 2,525 | -42.329% |
| 2025-10-02 | 37.0000 | 37.0000 | 36.9500 | 36.9500 | +12.208% | 15 | 2,514 | -43.843% |
| 2025-09-30 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -5.807% | 3 | 2,505 | -36.988% |
| 2025-09-29 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +9.046% | 10 | 2,505 | -40.646% |
| 2025-09-25 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | -3.954% | 1 | 2,495 | -35.278% |
| 2025-09-24 | 34.5000 | 34.6000 | 33.2000 | 33.3800 | -6.577% | 38 | 2,496 | -37.837% |
| 2025-09-23 | 35.7300 | 35.7300 | 35.7300 | 35.7300 | +4.965% | 3 | 2,465 | -41.926% |
| 2025-09-22 | 33.9800 | 34.0400 | 33.9800 | 34.0400 | +2.069% | 2 | 2,468 | -39.042% |
| 2025-09-19 | 32.2000 | 33.3500 | 32.2000 | 33.3500 | +20.050% | 5 | 2,468 | -37.781% |
| 2025-09-15 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +11.343% | 1 | 2,466 | -25.306% |
| 2025-09-11 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +11.883% | 2 | 2,466 | -16.834% |
| 2025-09-05 | 22.2800 | 22.3000 | 22.2800 | 22.3000 | +17.678% | 2 | 2,464 | -6.951% |
| 2025-09-02 | 19.1800 | 19.1800 | 18.8000 | 18.9500 | -11.241% | 3 | 2,464 | +9.499% |
| 2025-08-29 | 21.7500 | 21.7500 | 21.3500 | 21.3500 | -3.742% | 2 | 2,462 | -2.810% |
| 2025-08-25 | 22.1500 | 22.1800 | 22.1500 | 22.1800 | +4.920% | 13 | 2,462 | -6.447% |
| 2025-08-20 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -20.226% | 2 | 2,456 | -1.845% |
| 2025-08-13 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +9.278% | 1 | 2,456 | -21.698% |
| 2025-08-07 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -2.060% | 1 | 2,455 | -14.433% |
| 2025-07-31 | 24.8600 | 24.8600 | 24.7600 | 24.7600 | +3.038% | 13 | 2,456 | -16.195% |
| 2025-07-30 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +2.125% | 2 | 2,453 | -13.650% |
| 2025-07-24 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +8.684% | 3 | 2,453 | -11.815% |
| 2025-07-10 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +4.995% | 1 | 2,453 | -4.157% |
| 2025-07-07 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +32.179% | 1 | 2,453 | +0.630% |
| 2025-06-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +8.333% | 1 | 2,453 | +33.013% |
| 2025-05-30 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.450% | 4 | 2,452 | +44.097% |
| 2025-05-15 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -0.846% | 3 | 2,454 | +36.244% |
| 2025-05-14 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +17.252% | 2 | 2,457 | +35.091% |
| 2025-05-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +87.143% | 1 | 2,457 | +58.397% |
| 2025-04-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 1 | 2,458 | +196.429% |
| 2025-04-25 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +11.765% | 12 | 2,459 | +212.030% |
| 2025-04-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +26.327% | 4 | 2,456 | +248.739% |
| 2025-04-17 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -16.637% | 1 | 2,455 | +340.552% |
| 2025-04-14 | 5.5800 | 5.6500 | 5.5200 | 5.6500 | +4.244% | 66 | 2,455 | +267.257% |
| 2025-03-31 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -6.552% | 50 | 2,422 | +282.841% |
| 2025-03-28 | 6.9500 | 6.9500 | 5.8000 | 5.8000 | -30.456% | 212 | 2,422 | +257.759% |
| 2025-03-11 | 8.3000 | 8.3400 | 8.3000 | 8.3400 | +0.482% | 50 | 2,448 | +148.801% |
| 2025-03-10 | 8.4400 | 8.4400 | 8.3000 | 8.3000 | -23.713% | 3 | 2,438 | +150.000% |
| 2025-03-07 | 11.5400 | 11.5400 | 10.6300 | 10.8800 | -18.318% | 58 | 2,436 | +90.717% |
| 2025-02-28 | 12.8200 | 13.3200 | 12.7200 | 13.3200 | -27.054% | 10 | 2,446 | +55.781% |
| 2025-02-24 | 18.2300 | 18.3100 | 18.2300 | 18.2600 | -13.254% | 5 | 2,443 | +13.636% |
| 2025-02-21 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -11.368% | 40 | 2,438 | -1.425% |
| 2025-02-19 | 23.4200 | 23.7500 | 23.4200 | 23.7500 | +8.845% | 2 | 2,418 | -12.632% |
| 2025-02-14 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +7.753% | 100 | 2,367 | -4.904% |
| 2025-02-06 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +3.634% | 1 | 2,367 | +2.469% |
| 2025-01-28 | 18.2500 | 19.6500 | 18.2500 | 19.5400 | +9.223% | 31 | 2,367 | +6.192% |
| 2025-01-27 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -14.810% | 1 | 2,337 | +15.987% |
| 2025-01-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -13.151% | 50 | 2,337 | -1.190% |
| 2025-01-22 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +26.200% | 20 | 2,287 | -14.185% |
| 2025-01-15 | 19.2700 | 19.2700 | 19.1600 | 19.1600 | +6.444% | 384 | 2,287 | +8.299% |
| 2025-01-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.320% | 6 | 2,287 | +15.278% |
| 2025-01-08 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -3.406% | 30 | 2,285 | +4.534% |
| 2025-01-03 | 20.3100 | 20.5500 | 20.2500 | 20.5500 | +21.742% | 68 | 2,285 | +0.973% |
| 2025-01-02 | 18.6200 | 19.0900 | 16.8800 | 16.8800 | -16.847% | 3 | 2,287 | +22.927% |
| 2024-12-30 | 20.7900 | 20.7900 | 20.3000 | 20.3000 | -17.980% | 4 | 2,287 | +2.217% |
| 2024-12-24 | 24.6600 | 24.7600 | 24.6000 | 24.7500 | +8.839% | 88 | 2,243 | -16.162% |
| 2024-12-23 | 22.6600 | 22.7400 | 22.6600 | 22.7400 | -3.234% | 4 | 2,243 | -8.751% |
| 2024-12-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.449% | 36 | 2,241 | -11.702% |
| 2024-12-18 | 29.2000 | 29.2000 | 24.0900 | 24.0900 | -16.902% | 73 | 2,205 | -13.865% |
| 2024-12-17 | 28.6800 | 29.4300 | 28.6800 | 28.9900 | +20.792% | 292 | 2,205 | -28.424% |
| 2024-12-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.477% | 1 | 2,201 | -13.542% |
| 2024-12-11 | 23.5500 | 23.5500 | 22.5400 | 22.5400 | +5.772% | 2 | 2,201 | -7.941% |
| 2024-12-10 | 21.6300 | 21.6300 | 21.3100 | 21.3100 | -6.617% | 2 | 2,200 | -2.628% |
| 2024-12-09 | 22.4400 | 22.8200 | 22.4400 | 22.8200 | +4.344% | 2 | 2,200 | -9.071% |
| 2024-12-06 | 21.9400 | 21.9400 | 21.6900 | 21.8700 | -0.183% | 10 | 2,200 | -5.121% |
| 2024-12-05 | 22.4900 | 22.6300 | 21.8400 | 21.9100 | -2.924% | 21 | 2,199 | -5.294% |
| 2024-12-04 | 21.3200 | 22.5700 | 20.5900 | 22.5700 | +38.127% | 135 | 2,198 | -8.064% |
| 2024-11-27 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -13.131% | 2,000 | 409 | +26.989% |
| 2024-11-25 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +14.000% | 1 | 409 | +10.314% |
| 2024-11-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +18.534% | 2 | 410 | +25.758% |
| 2024-11-05 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -7.138% | 10 | 409 | +49.066% |
| 2024-10-31 | 15.1500 | 15.1500 | 14.9900 | 14.9900 | -10.186% | 2 | 399 | +38.426% |
| 2024-10-30 | 16.7800 | 16.8700 | 16.6300 | 16.6900 | +2.771% | 8 | 399 | +24.326% |
| 2024-10-28 | 16.1900 | 16.2400 | 16.1900 | 16.2400 | +14.286% | 4 | 399 | +27.771% |
| 2024-10-24 | 14.2700 | 14.2700 | 14.2100 | 14.2100 | +2.230% | 4 | 397 | +46.024% |
| 2024-10-23 | 14.8300 | 15.6500 | 12.6000 | 13.9000 | -14.985% | 1,004 | 397 | +49.281% |
| 2024-10-14 | 16.2000 | 16.3500 | 16.2000 | 16.3500 | +17.120% | 2 | 3 | +26.911% |
| 2024-09-27 | 13.8600 | 13.9600 | 13.4500 | 13.9600 | +5.758% | 20 | 4 | +48.639% |
| 2024-09-25 | 13.1200 | 13.2000 | 13.1200 | 13.2000 | 0.000% | 2 | 1 | +57.197% |