Dark

QQQ20270115C670
QQQ Jan 15 2027 670.00 Call (QQQ270115C00670000)
option OPRA

EOD

Aug 6, 2026

81.00-0.784%(-0.64)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	76.7500	83.0000	76.7500	81.0000	-0.784%	7	7,675	0.000%
2026-08-05	86.5900	86.5900	81.6400	81.6400	-6.963%	6	7,674	-0.784%
2026-08-04	77.2000	89.0000	77.2000	87.7500	+25.214%	41	7,674	-7.692%
2026-08-03	65.7500	70.6300	65.7500	70.0800	+9.637%	25	7,658	+15.582%
2026-07-31	65.0400	66.7000	60.5300	63.9200	+4.003%	9	7,649	+26.721%
2026-07-30	54.7700	61.4600	54.7700	61.4600	+30.433%	167	7,697	+31.793%
2026-07-29	57.0000	58.0000	47.0000	47.1200	-16.380%	317	7,696	+71.902%
2026-07-28	56.0500	58.3100	52.2000	56.3500	-7.228%	214	7,718	+43.744%
2026-07-27	60.5000	60.7400	59.3300	60.7400	-4.407%	7	7,709	+33.355%
2026-07-24	66.4000	66.4000	63.5100	63.5400	-9.410%	6	7,707	+27.479%
2026-07-23	67.5000	70.1400	67.5000	70.1400	-13.833%	25	7,707	+15.483%
2026-07-21	81.4000	81.4000	81.4000	81.4000	+12.029%	1	7,685	-0.491%
2026-07-17	68.0000	72.6600	68.0000	72.6600	-7.909%	2	7,685	+11.478%
2026-07-16	84.0000	84.0000	78.9000	78.9000	-16.508%	3	7,685	+2.662%
2026-07-15	94.5000	94.5000	94.5000	94.5000	+3.053%	1	7,683	-14.286%
2026-07-14	91.0400	92.5000	91.0400	91.7000	+6.012%	6	7,685	-11.668%
2026-07-13	89.5000	89.5000	85.6000	86.5000	-9.802%	6	7,688	-6.358%
2026-07-09	94.2900	95.9000	94.2900	95.9000	+17.597%	30	7,691	-15.537%
2026-07-08	81.5500	81.5500	81.5500	81.5500	-3.833%	4	7,716	-0.674%
2026-07-07	84.8000	84.8000	84.8000	84.8000	-11.148%	1	7,717	-4.481%
2026-07-06	95.4400	95.4400	95.4400	95.4400	+8.368%	1	7,717	-15.130%
2026-07-02	92.6500	92.6500	88.0700	88.0700	-13.360%	3	7,717	-8.028%
2026-07-01	102.9200	102.9200	101.6500	101.6500	-2.755%	7	7,717	-20.315%
2026-06-30	104.4900	104.5300	104.4200	104.5300	+8.041%	399	7,713	-22.510%
2026-06-29	89.4500	96.7500	89.4500	96.7500	+6.459%	5	7,709	-16.279%
2026-06-26	90.8800	90.8800	90.8800	90.8800	-2.395%	1	7,709	-10.871%
2026-06-25	92.7000	93.1100	92.7000	93.1100	+5.687%	2	7,709	-13.006%
2026-06-24	89.1400	89.1400	88.1000	88.1000	-10.313%	7	7,708	-8.059%
2026-06-23	98.0000	98.6000	98.0000	98.2300	-11.576%	4	7,711	-17.540%
2026-06-22	111.0900	111.0900	111.0900	111.0900	+1.203%	1	7,712	-27.086%
2026-06-18	106.7500	109.7700	106.7500	109.7700	+10.322%	6	7,712	-26.209%
2026-06-17	107.2000	107.2200	99.5000	99.5000	-5.634%	24	7,712	-18.593%
2026-06-16	105.4400	105.4400	105.4400	105.4400	-7.824%	1	7,712	-23.179%
2026-06-15	111.0000	114.3900	111.0000	114.3900	+38.789%	5	7,713	-29.190%
2026-06-11	82.4200	82.4200	82.4200	82.4200	+4.501%	2	7,713	-1.723%
2026-06-10	82.0400	82.0400	78.4900	78.8700	-8.163%	67	7,714	+2.701%
2026-06-09	78.4300	85.8800	78.4300	85.8800	-12.367%	10	7,717	-5.682%
2026-06-08	94.7500	98.0000	94.7500	98.0000	+8.841%	7	7,715	-17.347%
2026-06-05	97.6200	98.0200	88.0000	90.0400	-20.565%	28	7,716	-10.040%
2026-06-04	113.3500	113.3500	113.3500	113.3500	-1.400%	1	7,720	-28.540%
2026-06-03	115.5000	115.5000	114.9600	114.9600	-0.956%	2	7,720	-29.541%
2026-06-01	108.7400	116.0700	108.7400	116.0700	+6.340%	77	7,774	-30.215%
2026-05-29	111.2800	111.2800	109.1500	109.1500	+0.971%	4	7,726	-25.790%
2026-05-28	106.3300	108.1000	106.3300	108.1000	+7.852%	5	7,732	-25.069%
2026-05-27	103.6100	103.6100	100.2300	100.2300	-0.308%	6	7,732	-19.186%
2026-05-26	100.1400	101.5000	100.1400	100.5400	+8.271%	49	7,734	-19.435%
2026-05-22	92.9800	96.0600	92.0200	92.8600	+3.523%	17	7,728	-12.772%
2026-05-21	87.4000	90.8300	87.4000	89.7000	-0.587%	4	7,727	-9.699%
2026-05-20	87.8800	90.2300	87.8800	90.2300	+14.186%	5	7,727	-10.229%
2026-05-19	79.2900	79.5400	79.0200	79.0200	-6.397%	77	7,731	+2.506%
2026-05-18	89.9700	89.9700	83.3300	84.4200	-7.536%	6	7,731	-4.051%
2026-05-15	90.7200	91.8500	89.7200	91.3000	-5.731%	19	7,731	-11.281%
2026-05-14	94.7500	99.3000	94.7500	96.8500	+3.032%	212	7,757	-16.366%
2026-05-13	93.4600	94.8200	93.1400	94.0000	+8.034%	18	7,712	-13.830%
2026-05-12	84.6200	87.0100	83.1200	87.0100	-4.938%	6	7,712	-6.907%
2026-05-11	88.5900	92.3600	88.5900	91.5300	+1.407%	57	7,712	-11.504%
2026-05-08	84.3900	90.2600	84.3900	90.2600	+18.203%	28	7,722	-10.259%
2026-05-07	78.5500	81.9200	76.3200	76.3600	-1.977%	22	7,736	+6.076%
2026-05-06	74.0000	78.0000	72.9200	77.9000	+14.559%	47	7,734	+3.979%
2026-05-05	63.7300	68.5800	63.7300	68.0000	+12.248%	724	7,736	+19.118%
2026-05-04	63.8000	63.8700	60.0000	60.5800	-3.535%	30	7,739	+33.707%
2026-05-01	60.1300	63.0000	58.8100	62.8000	+7.811%	40	7,729	+28.981%
2026-04-30	53.6500	58.2500	53.6500	58.2500	+14.171%	108	7,729	+39.056%
2026-04-29	54.4400	54.4400	51.0200	51.0200	-3.133%	10	7,778	+58.761%
2026-04-28	54.1400	54.1400	50.8000	52.6700	-7.255%	39	7,777	+53.788%
2026-04-27	56.0000	56.7900	55.0400	56.7900	+0.888%	1,251	7,756	+42.631%
2026-04-24	52.3800	56.6000	52.3800	56.2900	+13.947%	56	7,754	+43.898%
2026-04-23	49.4500	51.8300	49.0500	49.4000	-2.813%	213	7,713	+63.968%
2026-04-22	47.9200	50.8300	47.9200	50.8300	+10.862%	99	7,707	+59.355%
2026-04-21	45.8300	45.8500	45.8300	45.8500	+0.526%	2	7,690	+76.663%
2026-04-20	46.3100	46.3100	44.3600	45.6100	-1.660%	11	7,690	+77.593%
2026-04-17	44.0000	47.8900	44.0000	46.3800	+10.639%	563	7,693	+74.644%
2026-04-16	41.0600	43.2600	40.5500	41.9200	+3.379%	2,024	7,715	+93.225%
2026-04-15	35.2800	40.5500	35.2800	40.5500	+15.857%	91	7,677	+99.753%
2026-04-14	31.3200	35.0000	31.1800	35.0000	+20.690%	72	7,661	+131.429%
2026-04-13	26.6000	29.0000	26.6000	29.0000	+7.130%	96	7,655	+179.310%
2026-04-10	27.8300	27.8300	27.0100	27.0700	+3.916%	19	7,658	+199.224%
2026-04-09	25.0300	26.4700	25.0300	26.0500	+1.401%	94	7,665	+210.940%
2026-04-08	25.5000	26.4300	25.2000	25.6900	+35.139%	253	7,664	+215.298%
2026-04-07	17.9100	19.0100	17.8000	19.0100	-4.232%	6	7,458	+326.092%
2026-04-06	19.8900	19.8900	19.8500	19.8500	+3.385%	8	7,458	+308.060%
2026-04-02	19.1500	19.2000	18.9700	19.2000	-6.204%	11	7,460	+321.875%
2026-04-01	19.8500	20.4700	19.8500	20.4700	+15.781%	32	7,460	+295.701%
2026-03-31	15.3900	17.6800	15.3900	17.6800	+29.051%	32	7,459	+358.145%
2026-03-30	14.5600	15.1200	13.4000	13.7000	-9.392%	109	7,467	+491.241%
2026-03-27	17.0800	17.0800	15.0700	15.1200	-17.151%	82	7,372	+435.714%
2026-03-26	19.6100	19.6100	18.2500	18.2500	-15.274%	21	7,359	+343.836%
2026-03-25	22.5500	22.5500	21.4200	21.5400	+3.210%	101	7,358	+276.045%
2026-03-24	20.5800	21.4000	20.5800	20.8700	-7.327%	32	7,336	+288.117%
2026-03-23	22.3500	22.8400	22.3500	22.5200	+7.545%	54	7,312	+259.680%
2026-03-20	22.4700	22.4700	20.9400	20.9400	-10.513%	102	7,311	+286.819%
2026-03-19	24.2900	24.2900	23.1600	23.4000	-8.558%	7	7,277	+246.154%
2026-03-18	26.2800	26.4200	25.5100	25.5900	-4.121%	23	7,274	+216.530%
2026-03-17	27.7800	27.7800	26.6900	26.6900	+0.301%	29	7,272	+203.484%
2026-03-16	26.3800	26.8200	26.3800	26.6100	+2.781%	111	7,272	+204.397%
2026-03-13	27.2100	28.0000	25.8900	25.8900	-4.324%	8	7,273	+212.862%
2026-03-12	27.7500	27.7500	26.9000	27.0600	-9.195%	136	7,274	+199.335%
2026-03-11	29.5400	29.8000	29.5400	29.8000	-0.501%	2	7,245	+171.812%
2026-03-10	31.2500	31.2500	29.9500	29.9500	-0.167%	1,007	7,243	+170.451%
2026-03-09	25.3100	30.0000	25.1400	30.0000	+8.538%	71	6,243	+170.000%
2026-03-06	27.5100	29.1000	27.5100	27.6400	-6.464%	6	6,234	+193.054%
2026-03-05	30.6000	30.7500	29.2500	29.5500	-2.055%	21	6,233	+174.112%
2026-03-04	30.7200	30.7200	30.1700	30.1700	+12.996%	11	6,226	+168.479%
2026-03-03	26.7000	26.7000	25.0000	26.7000	-9.797%	8	6,226	+203.371%
2026-03-02	29.8700	30.1500	29.1300	29.6000	+1.266%	10	6,228	+173.649%
2026-02-27	28.6800	29.2300	28.6800	29.2300	-0.239%	3	6,228	+177.113%
2026-02-26	29.4800	29.5300	28.9200	29.3000	-12.459%	108	6,227	+176.451%
2026-02-25	33.6300	33.6300	33.4700	33.4700	+11.196%	2	6,145	+142.008%
2026-02-24	30.1000	30.1000	30.1000	30.1000	+10.216%	1	6,145	+169.103%
2026-02-23	28.3000	28.3000	27.0000	27.3100	-9.118%	12	6,144	+196.595%
2026-02-20	28.4700	30.2900	28.1000	30.0500	+8.132%	49	6,144	+169.551%
2026-02-19	29.1500	29.1500	27.7900	27.7900	-4.436%	237	6,161	+191.472%
2026-02-18	30.1200	30.7000	29.0800	29.0800	+2.756%	1,027	5,928	+178.542%
2026-02-17	27.5700	28.3000	27.0400	28.3000	-3.709%	8	5,444	+186.219%
2026-02-13	28.6500	29.3900	27.9400	29.3900	-0.508%	8	5,446	+175.604%
2026-02-12	29.6200	29.6400	29.2700	29.5400	-6.990%	250	5,446	+174.204%
2026-02-11	30.5500	32.3300	30.5500	31.7600	-4.739%	16	5,396	+155.038%
2026-02-10	32.9300	33.3400	32.9300	33.3400	+6.348%	72	5,399	+142.951%
2026-02-06	29.3800	31.9400	29.0000	31.3500	+8.553%	134	5,399	+158.373%
2026-02-05	28.2000	28.8800	28.2000	28.8800	-9.325%	13	5,405	+180.471%
2026-02-04	30.1300	31.8500	30.1300	31.8500	-9.000%	15	5,405	+154.317%
2026-02-03	37.3000	37.8000	34.0000	35.0000	-14.551%	38	5,399	+131.429%
2026-02-02	37.8500	41.0200	37.8500	40.9600	+8.360%	37	5,383	+97.754%
2026-01-30	40.5300	41.0100	37.8000	37.8000	-6.782%	41	5,415	+114.286%
2026-01-29	42.4800	42.4800	37.7400	40.5500	-9.020%	177	5,385	+99.753%
2026-01-28	45.2000	45.4600	44.3400	44.5700	+3.555%	40	5,318	+81.737%
2026-01-27	40.7400	43.0400	40.7400	43.0400	+7.198%	3	5,331	+88.197%
2026-01-26	40.0500	40.1700	39.9400	40.1500	+3.160%	387	5,331	+101.743%
2026-01-23	37.5800	38.9200	37.3600	38.9200	+3.759%	72	5,010	+108.119%
2026-01-22	36.9200	37.5100	36.9200	37.5100	+13.016%	13	4,950	+115.942%
2026-01-21	33.7100	35.8200	33.1800	33.1900	+1.097%	48	4,960	+144.049%
2026-01-20	35.3000	35.9200	32.8300	32.8300	-15.517%	48	4,948	+146.726%
2026-01-16	39.0800	39.1800	38.6600	38.8600	-4.918%	32	4,942	+108.441%
2026-01-15	40.8300	40.8700	40.8200	40.8700	+8.265%	3	4,942	+98.189%
2026-01-14	36.9900	37.7500	36.1700	37.7500	-10.609%	6	4,939	+114.570%
2026-01-13	42.5000	42.5700	40.3000	42.2300	-0.071%	285	4,938	+91.807%
2026-01-12	40.8800	42.2600	40.6500	42.2600	+1.052%	120	4,698	+91.671%
2026-01-09	40.7400	41.8200	40.5200	41.8200	+8.482%	15	4,605	+93.687%
2026-01-08	38.3000	38.9200	37.9700	38.5500	-5.026%	81	4,601	+110.117%
2026-01-07	41.0700	42.5000	40.5900	40.5900	+1.729%	92	4,532	+99.557%
2026-01-06	39.7800	39.9000	39.7800	39.9000	+3.960%	4	4,457	+103.008%
2026-01-05	37.0000	38.3800	37.0000	38.3800	+5.411%	2	4,456	+111.047%
2025-12-31	37.0800	37.0800	36.4100	36.4100	-5.625%	3	4,456	+122.466%
2025-12-30	38.7500	38.8000	38.3500	38.5800	-0.464%	51	4,456	+109.953%
2025-12-29	38.7600	38.7600	38.7600	38.7600	-4.438%	4	4,473	+108.978%
2025-12-26	40.8400	40.9000	40.5300	40.5600	+4.536%	18	4,473	+99.704%
2025-12-23	38.8100	38.8100	38.8000	38.8000	-0.615%	2	4,458	+108.763%
2025-12-22	38.9800	39.0400	38.9800	39.0400	+1.985%	4	4,458	+107.480%
2025-12-19	37.5200	38.2800	37.5200	38.2800	+9.091%	5	4,458	+111.599%
2025-12-18	35.2100	36.1400	35.0900	35.0900	+5.693%	26	4,458	+130.835%
2025-12-17	34.5000	34.5000	33.2000	33.2000	-11.230%	2	4,440	+143.976%
2025-12-15	37.5600	37.5600	37.4000	37.4000	-4.103%	6	4,439	+116.578%
2025-12-12	40.6600	40.6600	39.0000	39.0000	-17.180%	27	4,443	+107.692%
2025-12-10	44.8100	47.0900	44.8100	47.0900	+4.181%	14	4,419	+72.011%
2025-12-08	45.2000	45.2000	45.2000	45.2000	-2.207%	4	4,411	+79.204%
2025-12-05	46.3100	46.4800	46.2200	46.2200	+3.193%	3	4,411	+75.249%
2025-12-04	44.7900	44.7900	44.7900	44.7900	-0.995%	4	4,410	+80.844%
2025-12-02	45.2000	45.2400	45.2000	45.2400	+7.714%	10	4,410	+79.045%
2025-12-01	42.0000	42.0000	42.0000	42.0000	+3.704%	3	4,416	+92.857%
2025-11-28	40.5000	40.5000	40.5000	40.5000	-3.617%	2	4,416	+100.000%
2025-11-26	40.7900	42.3000	40.7900	42.0200	+6.515%	13	4,417	+92.765%
2025-11-25	39.4500	39.4500	39.4500	39.4500	-0.253%	1	4,417	+105.323%
2025-11-24	39.6800	39.6800	39.0000	39.5500	+13.000%	76	4,418	+104.804%
2025-11-21	33.6300	36.6200	32.6100	35.0000	+4.885%	41	4,357	+131.429%
2025-11-20	44.2000	44.2000	33.3700	33.3700	-14.216%	186	4,345	+142.733%
2025-11-19	41.2100	41.2100	37.7800	38.9000	+2.368%	50	4,414	+108.226%
2025-11-18	37.5700	38.0000	37.5700	38.0000	-7.227%	4	4,379	+113.158%
2025-11-17	44.5100	44.5100	40.9600	40.9600	-6.909%	7	4,379	+97.754%
2025-11-14	39.8000	44.9900	39.8000	44.0000	+2.159%	28	4,381	+84.091%
2025-11-13	46.8600	46.8600	42.6500	43.0700	-11.542%	21	4,365	+88.066%
2025-11-12	48.0000	49.2000	47.4300	48.6900	-1.317%	32	4,356	+66.359%
2025-11-11	48.4400	49.6800	47.5000	49.3400	-2.452%	53	4,374	+64.167%
2025-11-10	47.6500	50.5800	47.6000	50.5800	+18.012%	26	4,393	+60.142%
2025-11-07	42.7000	42.8700	39.1500	42.8600	-3.141%	51	4,376	+88.987%
2025-11-06	48.0000	48.0000	44.2500	44.2500	-11.975%	9	4,375	+83.051%
2025-11-05	49.0000	50.2700	48.8800	50.2700	+2.487%	12	4,453	+61.130%
2025-11-04	51.5000	51.5000	49.0500	49.0500	-12.128%	31	4,450	+65.138%
2025-11-03	55.9900	56.1000	54.4000	55.8200	+2.856%	9	4,450	+45.109%
2025-10-31	55.5300	55.5300	53.3700	54.2700	+5.154%	95	4,450	+49.254%
2025-10-30	52.2600	54.3200	51.5900	51.6100	-9.456%	402	4,485	+56.946%
2025-10-29	56.5400	58.3900	55.9900	57.0000	+3.844%	9	4,451	+42.105%
2025-10-28	51.9900	54.8900	51.9900	54.8900	+9.452%	15	4,450	+47.568%
2025-10-27	49.0000	50.4400	49.0000	50.1500	+12.976%	11	4,455	+61.515%
2025-10-24	44.1400	44.3900	43.8200	44.3900	+8.506%	4	4,455	+82.474%
2025-10-23	40.9100	40.9100	40.9100	40.9100	+10.568%	1	4,454	+97.996%
2025-10-22	38.2000	38.2300	37.0000	37.0000	-11.292%	3	4,454	+118.919%
2025-10-21	41.5500	41.7100	41.5500	41.7100	-0.406%	6	4,453	+94.198%
2025-10-20	40.9000	41.9800	40.7000	41.8800	+7.165%	10	4,452	+93.410%
2025-10-17	36.5700	39.5900	36.5700	39.0800	+2.653%	66	4,453	+107.267%
2025-10-16	38.0000	38.1200	37.5600	38.0700	-0.911%	6	4,396	+112.766%
2025-10-13	37.7000	38.7500	36.8300	38.4200	+13.300%	18	4,392	+110.828%
2025-10-10	43.5000	43.6500	33.9100	33.9100	-19.797%	72	4,375	+138.868%
2025-10-09	42.6700	42.6700	42.2200	42.2800	+1.148%	38	4,375	+91.580%
2025-10-08	40.9900	41.8000	40.6700	41.8000	+7.234%	909	4,376	+93.780%
2025-10-07	41.1000	41.1000	38.9800	38.9800	-4.950%	10	4,334	+107.799%
2025-10-06	40.0000	41.0100	39.7800	41.0100	+7.864%	17	4,334	+97.513%
2025-10-03	39.2400	39.6500	37.8600	38.0200	-2.712%	62	4,334	+113.046%
2025-10-02	38.6300	39.1600	38.6300	39.0800	+5.536%	8	4,310	+107.267%
2025-10-01	36.3000	37.0300	36.3000	37.0300	+6.255%	6	4,312	+118.742%
2025-09-30	35.2500	35.2500	34.8500	34.8500	-1.748%	5	4,309	+132.425%
2025-09-29	36.8600	36.8600	35.4700	35.4700	+4.848%	2	4,305	+128.362%
2025-09-25	32.8500	33.8300	32.8500	33.8300	-4.219%	2	4,305	+139.432%
2025-09-24	36.5000	36.5000	35.1200	35.3200	-2.350%	29	4,305	+129.332%
2025-09-23	37.5000	37.5000	36.1700	36.1700	-0.055%	6	4,277	+123.942%
2025-09-22	36.1900	36.1900	36.1900	36.1900	+2.318%	1	4,277	+123.819%
2025-09-19	35.3700	35.3700	35.3700	35.3700	+3.421%	1	4,277	+129.008%
2025-09-18	34.1500	34.2000	34.1500	34.2000	+17.123%	4	4,277	+136.842%
2025-09-17	30.6200	30.6200	29.2000	29.2000	-7.595%	4	4,281	+177.397%
2025-09-16	31.8100	31.8100	31.6000	31.6000	+2.265%	7	4,281	+156.329%
2025-09-15	29.6600	30.9000	29.6600	30.9000	+6.478%	7	4,281	+162.136%
2025-09-12	28.3800	29.0200	28.3800	29.0200	+4.690%	4	4,281	+179.118%
2025-09-11	26.8000	27.7200	26.8000	27.7200	+5.882%	6	4,282	+192.208%
2025-09-10	26.8800	26.8800	26.1800	26.1800	+1.473%	7	4,280	+209.396%
2025-09-09	25.1700	25.8000	24.9800	25.8000	+1.097%	8	4,280	+213.953%
2025-09-08	25.3800	25.5200	25.3800	25.5200	+6.333%	2	4,279	+217.398%
2025-09-04	22.8600	24.0000	22.8600	24.0000	+16.223%	2	4,279	+237.500%
2025-09-02	20.6500	20.6500	20.6500	20.6500	-10.217%	1	4,279	+292.252%
2025-08-29	23.0000	23.0000	23.0000	23.0000	-11.128%	1	4,279	+252.174%
2025-08-28	25.8800	25.8800	25.8800	25.8800	+7.833%	1	4,279	+212.983%
2025-08-22	24.3000	24.5000	24.0000	24.0000	+15.663%	8	4,279	+237.500%
2025-08-20	20.7500	20.7500	20.7500	20.7500	-13.433%	1	4,279	+290.361%
2025-08-19	25.5800	25.5800	23.9500	23.9700	-10.958%	3	4,279	+237.922%
2025-08-15	27.1600	27.1900	26.9200	26.9200	-3.857%	104	4,278	+200.892%
2025-08-14	28.0000	28.0000	28.0000	28.0000	-0.285%	1	4,227	+189.286%
2025-08-13	28.3500	28.3500	28.0300	28.0800	+12.320%	30	4,227	+188.462%
2025-08-07	25.6500	25.6500	25.0000	25.0000	+4.341%	7	4,224	+224.000%
2025-08-06	23.9600	23.9600	23.9600	23.9600	+4.629%	1	4,217	+238.063%
2025-08-04	22.9000	22.9000	22.9000	22.9000	+5.530%	1	4,216	+253.712%
2025-08-01	21.6000	21.7000	21.6000	21.7000	-15.826%	2	4,215	+273.272%
2025-07-28	25.7800	25.7800	25.7800	25.7800	+6.529%	1	4,215	+214.197%
2025-07-15	24.2000	24.2000	24.2000	24.2000	+8.277%	1	4,215	+234.711%
2025-07-11	22.6800	22.6800	22.3500	22.3500	-3.037%	3	4,216	+262.416%
2025-07-10	23.0500	23.0500	23.0500	23.0500	+2.994%	2	4,216	+251.410%
2025-07-07	22.8800	22.8800	21.9800	22.3800	+7.184%	17	4,217	+261.930%
2025-07-01	20.8800	20.8800	20.8800	20.8800	-5.220%	1	4,213	+287.931%
2025-06-30	22.0300	22.0300	22.0300	22.0300	+7.463%	1	4,213	+267.680%
2025-06-26	20.5300	20.5300	20.5000	20.5000	+22.754%	15	4,213	+295.122%
2025-06-23	16.7000	16.7000	16.7000	16.7000	-9.239%	1	4,213	+385.030%
2025-06-12	18.4000	18.4000	18.4000	18.4000	+0.272%	1	4,212	+340.217%
2025-06-10	18.3500	18.3500	18.3500	18.3500	+8.967%	1	4,212	+341.417%
2025-06-05	17.7900	18.0500	16.8400	16.8400	-3.163%	44	4,211	+380.998%
2025-06-04	17.3900	17.3900	17.3900	17.3900	+24.303%	1	4,182	+365.785%
2025-05-30	13.7700	13.9900	13.7700	13.9900	-16.726%	54	4,182	+478.985%
2025-05-29	16.7900	16.8000	16.7900	16.8000	+1.144%	2	4,184	+382.143%
2025-05-28	16.6100	16.6100	16.6100	16.6100	+5.193%	25	4,182	+387.658%
2025-05-27	15.7900	15.7900	15.7900	15.7900	+12.225%	2	4,159	+412.983%
2025-05-23	14.0700	14.0700	14.0700	14.0700	-9.401%	2	4,156	+475.693%
2025-05-22	15.5300	15.5300	15.5300	15.5300	+4.932%	1	4,156	+421.571%
2025-05-21	15.5800	15.5800	14.8000	14.8000	-11.271%	4	4,157	+447.297%
2025-05-19	16.6800	16.6800	16.6800	16.6800	+9.737%	3	4,157	+385.612%
2025-05-13	14.9700	15.2000	14.9700	15.2000	+12.343%	6	4,158	+432.895%
2025-05-12	13.0700	13.5300	13.0100	13.5300	+30.978%	33	4,158	+498.670%
2025-05-09	10.3300	10.3300	10.3300	10.3300	-2.085%	20	4,156	+684.124%
2025-05-08	10.5700	10.5700	10.5500	10.5500	+17.353%	20	4,146	+667.773%
2025-05-07	9.9800	9.9800	8.9900	8.9900	-11.166%	4	4,126	+801.001%
2025-05-01	10.1200	10.1200	10.1200	10.1200	+44.571%	1,000	4,123	+700.395%
2025-04-30	7.0000	7.0000	7.0000	7.0000	-2.098%	1	4,123	+1,057.143%
2025-04-25	7.2100	7.2100	7.1500	7.1500	+17.792%	4	4,124	+1,032.867%
2025-04-24	6.0700	6.0700	6.0700	6.0700	+4.117%	15	4,125	+1,234.432%
2025-04-15	5.8300	5.8300	5.8300	5.8300	-2.995%	1	4,110	+1,289.365%
2025-04-14	6.0100	6.0100	6.0100	6.0100	+6.372%	1	4,110	+1,247.754%
2025-04-10	5.6500	5.6500	5.6500	5.6500	+44.501%	1	4,110	+1,333.628%
2025-04-09	3.9100	3.9100	3.9100	3.9100	+11.396%	1	4,110	+1,971.611%
2025-04-08	4.5000	4.5000	3.5100	3.5100	-3.836%	4	4,109	+2,207.692%
2025-04-07	3.5900	3.6500	3.5900	3.6500	-8.750%	3	4,110	+2,119.178%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-28.571%	2	4,110	+1,925.000%
2025-03-31	5.7300	5.7300	5.2000	5.6000	-17.647%	118	4,109	+1,346.429%
2025-03-28	6.8000	6.8000	6.8000	6.8000	-34.552%	20	4,112	+1,091.176%
2025-03-25	10.4300	10.5000	10.3900	10.3900	+11.720%	27	4,102	+679.596%
2025-03-14	9.5000	9.5000	9.2900	9.3000	+7.889%	142	4,098	+770.968%
2025-03-13	8.6200	8.6200	8.6200	8.6200	-8.493%	5	4,098	+839.675%
2025-03-12	9.5000	9.5000	9.4200	9.4200	-25.060%	6	4,098	+759.873%
2025-03-03	14.6800	14.6800	12.2000	12.5700	-8.382%	41	4,104	+544.391%
2025-02-28	13.8400	13.8400	13.5900	13.7200	+0.146%	10	4,103	+490.379%
2025-02-27	13.6000	13.8000	13.5000	13.7000	-12.348%	64	4,105	+491.241%
2025-02-25	17.0000	17.0000	15.6300	15.6300	-19.928%	2	4,161	+418.234%
2025-02-24	19.4900	19.5600	19.4900	19.5200	-20.650%	5	4,161	+314.959%
2025-02-14	24.6000	24.6000	24.6000	24.6000	+16.202%	20	4,151	+229.268%
2025-02-05	21.1700	21.1700	21.1700	21.1700	+2.123%	5	4,151	+282.617%
2025-01-28	20.7300	20.8000	20.7100	20.7300	+11.632%	28	4,901	+290.738%
2025-01-27	18.5700	18.5700	18.5700	18.5700	-13.628%	2,000	4,124	+336.187%
2025-01-21	21.5000	21.5000	21.5000	21.5000	-1.871%	64	4,874	+276.744%
2025-01-17	21.9100	21.9100	21.9100	21.9100	+7.878%	2	4,874	+269.694%
2025-01-15	20.4400	20.7100	20.0100	20.3100	-5.535%	252	4,874	+298.818%
2025-01-07	21.5000	21.5000	21.5000	21.5000	-8.744%	8	4,874	+276.744%
2025-01-06	23.4600	23.5600	23.4600	23.5600	+24.000%	63	4,874	+243.803%
2024-12-31	19.0000	19.0000	19.0000	19.0000	-12.200%	1	4,851	+326.316%
2024-12-30	21.6400	21.6400	21.6400	21.6400	-7.005%	2	4,851	+274.307%
2024-12-27	23.2700	23.2700	23.2700	23.2700	-10.015%	4	4,849	+248.088%
2024-12-26	25.7900	25.8600	25.7100	25.8600	-0.691%	42	4,849	+213.225%
2024-12-24	25.9000	26.0400	25.9000	26.0400	+8.681%	438	4,638	+211.060%
2024-12-23	23.9700	24.0000	23.8700	23.9600	-3.387%	46	4,638	+238.063%
2024-12-19	24.6700	24.8000	24.6700	24.8000	-16.918%	1,501	4,638	+226.613%
2024-12-17	29.3500	30.6600	29.3500	29.8500	-0.831%	13	3,243	+171.357%
2024-12-16	30.1000	30.1000	30.1000	30.1000	+24.124%	2	3,238	+169.103%
2024-12-11	24.7200	24.7200	23.6400	24.2500	+8.018%	4	3,238	+234.021%
2024-12-10	23.7100	23.8500	22.4000	22.4500	-4.019%	7	3,238	+260.802%
2024-12-09	23.3900	23.3900	23.3900	23.3900	+2.768%	1	3,233	+246.302%
2024-12-04	22.8200	24.9100	22.3600	22.7600	+13.800%	3,032	3,232	+255.888%
2024-11-25	20.0000	20.0000	20.0000	20.0000	+13.379%	4	229	+305.000%
2024-11-18	17.9400	17.9400	17.6400	17.6400	+0.227%	2	233	+359.184%
2024-11-15	17.6500	17.6500	17.6000	17.6000	-15.303%	4	232	+360.227%
2024-11-13	20.7800	20.7800	20.7800	20.7800	-3.214%	2	232	+289.798%
2024-11-11	22.5000	22.5000	21.4700	21.4700	+18.032%	9	230	+277.271%
2024-11-06	17.5800	18.2500	17.5800	18.1900	+3.294%	12	231	+345.300%
2024-10-30	17.6800	17.6800	17.5300	17.6100	+1.207%	78	227	+359.966%
2024-10-25	17.4000	17.4000	17.4000	17.4000	+11.610%	4	209	+365.517%
2024-10-24	15.2800	15.7600	15.0500	15.5900	+4.701%	70	209	+419.564%
2024-10-23	15.7000	15.9100	14.3400	14.8900	-8.369%	404	179	+443.989%
2024-10-22	16.3200	16.3200	16.2500	16.2500	+0.619%	2	56	+398.462%
2024-10-21	16.2500	16.2500	16.0300	16.1500	+10.314%	6	56	+401.548%
2024-09-27	14.5500	14.6700	14.5500	14.6400	-0.272%	208	53	+453.279%
2024-09-26	14.8300	14.8300	14.6800	14.6800	0.000%	2	1	+451.771%