Dark

QQQ20270115C670
QQQ Jan 15 2027 670.00 Call (QQQ270115C00670000)
option OPRA

EOD

Sep 24, 2026

90.00+0.559%(+0.50)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	86.5200	90.0000	86.5200	90.0000	+0.559%	31	7,578	0.000%
2026-09-23	93.1100	93.1100	89.4600	89.5000	-6.007%	5	7,598	+0.559%
2026-09-22	94.0000	95.2200	94.0000	95.2200	+2.763%	20	7,666	-5.482%
2026-09-21	84.5900	92.7800	84.5900	92.6600	+25.845%	38	7,668	-2.871%
2026-09-18	70.7600	73.6300	70.7600	73.6300	+3.880%	76	7,690	+22.233%
2026-09-17	70.8800	70.8800	70.8800	70.8800	+18.133%	1	7,629	+26.975%
2026-09-16	66.2100	66.4400	60.0000	60.0000	-3.614%	8	7,629	+50.000%
2026-09-15	62.2500	62.2500	62.2500	62.2500	-2.322%	1	7,714	+44.578%
2026-09-14	62.4200	63.7500	62.4200	63.7300	-10.617%	177	7,714	+41.221%
2026-09-11	71.7300	72.0900	71.3000	71.3000	+5.865%	74	7,643	+26.227%
2026-09-10	67.3100	67.9700	67.1700	67.3500	-7.537%	5	7,636	+33.630%
2026-09-09	72.9300	72.9300	72.8400	72.8400	+1.350%	18	7,635	+23.558%
2026-09-04	71.8900	71.8900	71.8700	71.8700	-0.759%	7	7,633	+25.226%
2026-09-03	68.9400	73.3500	68.8600	72.4200	+8.090%	34	7,633	+24.275%
2026-09-02	67.0000	67.0000	67.0000	67.0000	+1.515%	1	7,641	+34.328%
2026-09-01	66.4800	67.1800	66.0000	66.0000	-8.372%	6	7,642	+36.364%
2026-08-31	72.0300	72.0300	72.0300	72.0300	-7.178%	1	7,642	+24.948%
2026-08-27	75.3600	77.6300	75.3600	77.6000	+8.033%	22	7,643	+15.979%
2026-08-25	73.0000	73.0000	71.8300	71.8300	+2.176%	11	7,664	+25.296%
2026-08-24	68.0000	70.3800	68.0000	70.3000	-4.987%	9	7,665	+28.023%
2026-08-21	73.9900	73.9900	73.9900	73.9900	+1.010%	1	7,670	+21.638%
2026-08-20	73.6700	73.6700	72.2000	73.2500	-6.795%	4	7,670	+22.867%
2026-08-19	80.4800	80.4800	78.5900	78.5900	-1.713%	2	7,669	+14.518%
2026-08-18	82.8400	82.8400	79.9600	79.9600	-10.066%	2	7,670	+12.556%
2026-08-17	91.0500	92.5000	88.9100	88.9100	-4.026%	5	7,671	+1.226%
2026-08-13	92.0000	92.6400	91.0000	92.6400	+9.633%	13	7,674	-2.850%
2026-08-12	85.0000	87.0000	84.5000	84.5000	+1.930%	5	7,674	+6.509%
2026-08-11	82.9000	82.9000	82.9000	82.9000	-1.027%	4	7,677	+8.565%
2026-08-10	85.0800	85.0800	83.7600	83.7600	+0.143%	2	7,673	+7.450%
2026-08-07	81.1600	85.9600	81.1600	83.6400	+3.259%	11	7,673	+7.604%
2026-08-06	76.7500	83.0000	76.7500	81.0000	-0.784%	7	7,675	+11.111%
2026-08-05	86.5900	86.5900	81.6400	81.6400	-6.963%	6	7,674	+10.240%
2026-08-04	77.2000	89.0000	77.2000	87.7500	+25.214%	41	7,674	+2.564%
2026-08-03	65.7500	70.6300	65.7500	70.0800	+9.637%	25	7,658	+28.425%
2026-07-31	65.0400	66.7000	60.5300	63.9200	+4.003%	9	7,649	+40.801%
2026-07-30	54.7700	61.4600	54.7700	61.4600	+30.433%	167	7,697	+46.437%
2026-07-29	57.0000	58.0000	47.0000	47.1200	-16.380%	317	7,696	+91.002%
2026-07-28	56.0500	58.3100	52.2000	56.3500	-7.228%	214	7,718	+59.716%
2026-07-27	60.5000	60.7400	59.3300	60.7400	-4.407%	7	7,709	+48.173%
2026-07-24	66.4000	66.4000	63.5100	63.5400	-9.410%	6	7,707	+41.643%
2026-07-23	67.5000	70.1400	67.5000	70.1400	-13.833%	25	7,707	+28.315%
2026-07-21	81.4000	81.4000	81.4000	81.4000	+12.029%	1	7,685	+10.565%
2026-07-17	68.0000	72.6600	68.0000	72.6600	-7.909%	2	7,685	+23.865%
2026-07-16	84.0000	84.0000	78.9000	78.9000	-16.508%	3	7,685	+14.068%
2026-07-15	94.5000	94.5000	94.5000	94.5000	+3.053%	1	7,683	-4.762%
2026-07-14	91.0400	92.5000	91.0400	91.7000	+6.012%	6	7,685	-1.854%
2026-07-13	89.5000	89.5000	85.6000	86.5000	-9.802%	6	7,688	+4.046%
2026-07-09	94.2900	95.9000	94.2900	95.9000	+17.597%	30	7,691	-6.152%
2026-07-08	81.5500	81.5500	81.5500	81.5500	-3.833%	4	7,716	+10.362%
2026-07-07	84.8000	84.8000	84.8000	84.8000	-11.148%	1	7,717	+6.132%
2026-07-06	95.4400	95.4400	95.4400	95.4400	+8.368%	1	7,717	-5.700%
2026-07-02	92.6500	92.6500	88.0700	88.0700	-13.360%	3	7,717	+2.191%
2026-07-01	102.9200	102.9200	101.6500	101.6500	-2.755%	7	7,717	-11.461%
2026-06-30	104.4900	104.5300	104.4200	104.5300	+8.041%	399	7,713	-13.900%
2026-06-29	89.4500	96.7500	89.4500	96.7500	+6.459%	5	7,709	-6.977%
2026-06-26	90.8800	90.8800	90.8800	90.8800	-2.395%	1	7,709	-0.968%
2026-06-25	92.7000	93.1100	92.7000	93.1100	+5.687%	2	7,709	-3.340%
2026-06-24	89.1400	89.1400	88.1000	88.1000	-10.313%	7	7,708	+2.157%
2026-06-23	98.0000	98.6000	98.0000	98.2300	-11.576%	4	7,711	-8.378%
2026-06-22	111.0900	111.0900	111.0900	111.0900	+1.203%	1	7,712	-18.985%
2026-06-18	106.7500	109.7700	106.7500	109.7700	+10.322%	6	7,712	-18.010%
2026-06-17	107.2000	107.2200	99.5000	99.5000	-5.634%	24	7,712	-9.548%
2026-06-16	105.4400	105.4400	105.4400	105.4400	-7.824%	1	7,712	-14.643%
2026-06-15	111.0000	114.3900	111.0000	114.3900	+38.789%	5	7,713	-21.322%
2026-06-11	82.4200	82.4200	82.4200	82.4200	+4.501%	2	7,713	+9.197%
2026-06-10	82.0400	82.0400	78.4900	78.8700	-8.163%	67	7,714	+14.112%
2026-06-09	78.4300	85.8800	78.4300	85.8800	-12.367%	10	7,717	+4.797%
2026-06-08	94.7500	98.0000	94.7500	98.0000	+8.841%	7	7,715	-8.163%
2026-06-05	97.6200	98.0200	88.0000	90.0400	-20.565%	28	7,716	-0.044%
2026-06-04	113.3500	113.3500	113.3500	113.3500	-1.400%	1	7,720	-20.600%
2026-06-03	115.5000	115.5000	114.9600	114.9600	-0.956%	2	7,720	-21.712%
2026-06-01	108.7400	116.0700	108.7400	116.0700	+6.340%	77	7,774	-22.461%
2026-05-29	111.2800	111.2800	109.1500	109.1500	+0.971%	4	7,726	-17.545%
2026-05-28	106.3300	108.1000	106.3300	108.1000	+7.852%	5	7,732	-16.744%
2026-05-27	103.6100	103.6100	100.2300	100.2300	-0.308%	6	7,732	-10.207%
2026-05-26	100.1400	101.5000	100.1400	100.5400	+8.271%	49	7,734	-10.483%
2026-05-22	92.9800	96.0600	92.0200	92.8600	+3.523%	17	7,728	-3.080%
2026-05-21	87.4000	90.8300	87.4000	89.7000	-0.587%	4	7,727	+0.334%
2026-05-20	87.8800	90.2300	87.8800	90.2300	+14.186%	5	7,727	-0.255%
2026-05-19	79.2900	79.5400	79.0200	79.0200	-6.397%	77	7,731	+13.895%
2026-05-18	89.9700	89.9700	83.3300	84.4200	-7.536%	6	7,731	+6.610%
2026-05-15	90.7200	91.8500	89.7200	91.3000	-5.731%	19	7,731	-1.424%
2026-05-14	94.7500	99.3000	94.7500	96.8500	+3.032%	212	7,757	-7.073%
2026-05-13	93.4600	94.8200	93.1400	94.0000	+8.034%	18	7,712	-4.255%
2026-05-12	84.6200	87.0100	83.1200	87.0100	-4.938%	6	7,712	+3.436%
2026-05-11	88.5900	92.3600	88.5900	91.5300	+1.407%	57	7,712	-1.672%
2026-05-08	84.3900	90.2600	84.3900	90.2600	+18.203%	28	7,722	-0.288%
2026-05-07	78.5500	81.9200	76.3200	76.3600	-1.977%	22	7,736	+17.863%
2026-05-06	74.0000	78.0000	72.9200	77.9000	+14.559%	47	7,734	+15.533%
2026-05-05	63.7300	68.5800	63.7300	68.0000	+12.248%	724	7,736	+32.353%
2026-05-04	63.8000	63.8700	60.0000	60.5800	-3.535%	30	7,739	+48.564%
2026-05-01	60.1300	63.0000	58.8100	62.8000	+7.811%	40	7,729	+43.312%
2026-04-30	53.6500	58.2500	53.6500	58.2500	+14.171%	108	7,729	+54.506%
2026-04-29	54.4400	54.4400	51.0200	51.0200	-3.133%	10	7,778	+76.401%
2026-04-28	54.1400	54.1400	50.8000	52.6700	-7.255%	39	7,777	+70.875%
2026-04-27	56.0000	56.7900	55.0400	56.7900	+0.888%	1,251	7,756	+58.479%
2026-04-24	52.3800	56.6000	52.3800	56.2900	+13.947%	56	7,754	+59.886%
2026-04-23	49.4500	51.8300	49.0500	49.4000	-2.813%	213	7,713	+82.186%
2026-04-22	47.9200	50.8300	47.9200	50.8300	+10.862%	99	7,707	+77.061%
2026-04-21	45.8300	45.8500	45.8300	45.8500	+0.526%	2	7,690	+96.292%
2026-04-20	46.3100	46.3100	44.3600	45.6100	-1.660%	11	7,690	+97.325%
2026-04-17	44.0000	47.8900	44.0000	46.3800	+10.639%	563	7,693	+94.049%
2026-04-16	41.0600	43.2600	40.5500	41.9200	+3.379%	2,024	7,715	+114.695%
2026-04-15	35.2800	40.5500	35.2800	40.5500	+15.857%	91	7,677	+121.948%
2026-04-14	31.3200	35.0000	31.1800	35.0000	+20.690%	72	7,661	+157.143%
2026-04-13	26.6000	29.0000	26.6000	29.0000	+7.130%	96	7,655	+210.345%
2026-04-10	27.8300	27.8300	27.0100	27.0700	+3.916%	19	7,658	+232.471%
2026-04-09	25.0300	26.4700	25.0300	26.0500	+1.401%	94	7,665	+245.489%
2026-04-08	25.5000	26.4300	25.2000	25.6900	+35.139%	253	7,664	+250.331%
2026-04-07	17.9100	19.0100	17.8000	19.0100	-4.232%	6	7,458	+373.435%
2026-04-06	19.8900	19.8900	19.8500	19.8500	+3.385%	8	7,458	+353.401%
2026-04-02	19.1500	19.2000	18.9700	19.2000	-6.204%	11	7,460	+368.750%
2026-04-01	19.8500	20.4700	19.8500	20.4700	+15.781%	32	7,460	+339.668%
2026-03-31	15.3900	17.6800	15.3900	17.6800	+29.051%	32	7,459	+409.050%
2026-03-30	14.5600	15.1200	13.4000	13.7000	-9.392%	109	7,467	+556.934%
2026-03-27	17.0800	17.0800	15.0700	15.1200	-17.151%	82	7,372	+495.238%
2026-03-26	19.6100	19.6100	18.2500	18.2500	-15.274%	21	7,359	+393.151%
2026-03-25	22.5500	22.5500	21.4200	21.5400	+3.210%	101	7,358	+317.827%
2026-03-24	20.5800	21.4000	20.5800	20.8700	-7.327%	32	7,336	+331.241%
2026-03-23	22.3500	22.8400	22.3500	22.5200	+7.545%	54	7,312	+299.645%
2026-03-20	22.4700	22.4700	20.9400	20.9400	-10.513%	102	7,311	+329.799%
2026-03-19	24.2900	24.2900	23.1600	23.4000	-8.558%	7	7,277	+284.615%
2026-03-18	26.2800	26.4200	25.5100	25.5900	-4.121%	23	7,274	+251.700%
2026-03-17	27.7800	27.7800	26.6900	26.6900	+0.301%	29	7,272	+237.205%
2026-03-16	26.3800	26.8200	26.3800	26.6100	+2.781%	111	7,272	+238.219%
2026-03-13	27.2100	28.0000	25.8900	25.8900	-4.324%	8	7,273	+247.625%
2026-03-12	27.7500	27.7500	26.9000	27.0600	-9.195%	136	7,274	+232.594%
2026-03-11	29.5400	29.8000	29.5400	29.8000	-0.501%	2	7,245	+202.013%
2026-03-10	31.2500	31.2500	29.9500	29.9500	-0.167%	1,007	7,243	+200.501%
2026-03-09	25.3100	30.0000	25.1400	30.0000	+8.538%	71	6,243	+200.000%
2026-03-06	27.5100	29.1000	27.5100	27.6400	-6.464%	6	6,234	+225.615%
2026-03-05	30.6000	30.7500	29.2500	29.5500	-2.055%	21	6,233	+204.569%
2026-03-04	30.7200	30.7200	30.1700	30.1700	+12.996%	11	6,226	+198.310%
2026-03-03	26.7000	26.7000	25.0000	26.7000	-9.797%	8	6,226	+237.079%
2026-03-02	29.8700	30.1500	29.1300	29.6000	+1.266%	10	6,228	+204.054%
2026-02-27	28.6800	29.2300	28.6800	29.2300	-0.239%	3	6,228	+207.903%
2026-02-26	29.4800	29.5300	28.9200	29.3000	-12.459%	108	6,227	+207.167%
2026-02-25	33.6300	33.6300	33.4700	33.4700	+11.196%	2	6,145	+168.898%
2026-02-24	30.1000	30.1000	30.1000	30.1000	+10.216%	1	6,145	+199.003%
2026-02-23	28.3000	28.3000	27.0000	27.3100	-9.118%	12	6,144	+229.550%
2026-02-20	28.4700	30.2900	28.1000	30.0500	+8.132%	49	6,144	+199.501%
2026-02-19	29.1500	29.1500	27.7900	27.7900	-4.436%	237	6,161	+223.858%
2026-02-18	30.1200	30.7000	29.0800	29.0800	+2.756%	1,027	5,928	+209.491%
2026-02-17	27.5700	28.3000	27.0400	28.3000	-3.709%	8	5,444	+218.021%
2026-02-13	28.6500	29.3900	27.9400	29.3900	-0.508%	8	5,446	+206.227%
2026-02-12	29.6200	29.6400	29.2700	29.5400	-6.990%	250	5,446	+204.672%
2026-02-11	30.5500	32.3300	30.5500	31.7600	-4.739%	16	5,396	+183.375%
2026-02-10	32.9300	33.3400	32.9300	33.3400	+6.348%	72	5,399	+169.946%
2026-02-06	29.3800	31.9400	29.0000	31.3500	+8.553%	134	5,399	+187.081%
2026-02-05	28.2000	28.8800	28.2000	28.8800	-9.325%	13	5,405	+211.634%
2026-02-04	30.1300	31.8500	30.1300	31.8500	-9.000%	15	5,405	+182.575%
2026-02-03	37.3000	37.8000	34.0000	35.0000	-14.551%	38	5,399	+157.143%
2026-02-02	37.8500	41.0200	37.8500	40.9600	+8.360%	37	5,383	+119.727%
2026-01-30	40.5300	41.0100	37.8000	37.8000	-6.782%	41	5,415	+138.095%
2026-01-29	42.4800	42.4800	37.7400	40.5500	-9.020%	177	5,385	+121.948%
2026-01-28	45.2000	45.4600	44.3400	44.5700	+3.555%	40	5,318	+101.930%
2026-01-27	40.7400	43.0400	40.7400	43.0400	+7.198%	3	5,331	+109.108%
2026-01-26	40.0500	40.1700	39.9400	40.1500	+3.160%	387	5,331	+124.159%
2026-01-23	37.5800	38.9200	37.3600	38.9200	+3.759%	72	5,010	+131.244%
2026-01-22	36.9200	37.5100	36.9200	37.5100	+13.016%	13	4,950	+139.936%
2026-01-21	33.7100	35.8200	33.1800	33.1900	+1.097%	48	4,960	+171.166%
2026-01-20	35.3000	35.9200	32.8300	32.8300	-15.517%	48	4,948	+174.140%
2026-01-16	39.0800	39.1800	38.6600	38.8600	-4.918%	32	4,942	+131.601%
2026-01-15	40.8300	40.8700	40.8200	40.8700	+8.265%	3	4,942	+120.210%
2026-01-14	36.9900	37.7500	36.1700	37.7500	-10.609%	6	4,939	+138.411%
2026-01-13	42.5000	42.5700	40.3000	42.2300	-0.071%	285	4,938	+113.119%
2026-01-12	40.8800	42.2600	40.6500	42.2600	+1.052%	120	4,698	+112.967%
2026-01-09	40.7400	41.8200	40.5200	41.8200	+8.482%	15	4,605	+115.208%
2026-01-08	38.3000	38.9200	37.9700	38.5500	-5.026%	81	4,601	+133.463%
2026-01-07	41.0700	42.5000	40.5900	40.5900	+1.729%	92	4,532	+121.729%
2026-01-06	39.7800	39.9000	39.7800	39.9000	+3.960%	4	4,457	+125.564%
2026-01-05	37.0000	38.3800	37.0000	38.3800	+5.411%	2	4,456	+134.497%
2025-12-31	37.0800	37.0800	36.4100	36.4100	-5.625%	3	4,456	+147.185%
2025-12-30	38.7500	38.8000	38.3500	38.5800	-0.464%	51	4,456	+133.281%
2025-12-29	38.7600	38.7600	38.7600	38.7600	-4.438%	4	4,473	+132.198%
2025-12-26	40.8400	40.9000	40.5300	40.5600	+4.536%	18	4,473	+121.893%
2025-12-23	38.8100	38.8100	38.8000	38.8000	-0.615%	2	4,458	+131.959%
2025-12-22	38.9800	39.0400	38.9800	39.0400	+1.985%	4	4,458	+130.533%
2025-12-19	37.5200	38.2800	37.5200	38.2800	+9.091%	5	4,458	+135.110%
2025-12-18	35.2100	36.1400	35.0900	35.0900	+5.693%	26	4,458	+156.483%
2025-12-17	34.5000	34.5000	33.2000	33.2000	-11.230%	2	4,440	+171.084%
2025-12-15	37.5600	37.5600	37.4000	37.4000	-4.103%	6	4,439	+140.642%
2025-12-12	40.6600	40.6600	39.0000	39.0000	-17.180%	27	4,443	+130.769%
2025-12-10	44.8100	47.0900	44.8100	47.0900	+4.181%	14	4,419	+91.123%
2025-12-08	45.2000	45.2000	45.2000	45.2000	-2.207%	4	4,411	+99.115%
2025-12-05	46.3100	46.4800	46.2200	46.2200	+3.193%	3	4,411	+94.721%
2025-12-04	44.7900	44.7900	44.7900	44.7900	-0.995%	4	4,410	+100.938%
2025-12-02	45.2000	45.2400	45.2000	45.2400	+7.714%	10	4,410	+98.939%
2025-12-01	42.0000	42.0000	42.0000	42.0000	+3.704%	3	4,416	+114.286%
2025-11-28	40.5000	40.5000	40.5000	40.5000	-3.617%	2	4,416	+122.222%
2025-11-26	40.7900	42.3000	40.7900	42.0200	+6.515%	13	4,417	+114.184%
2025-11-25	39.4500	39.4500	39.4500	39.4500	-0.253%	1	4,417	+128.137%
2025-11-24	39.6800	39.6800	39.0000	39.5500	+13.000%	76	4,418	+127.560%
2025-11-21	33.6300	36.6200	32.6100	35.0000	+4.885%	41	4,357	+157.143%
2025-11-20	44.2000	44.2000	33.3700	33.3700	-14.216%	186	4,345	+169.703%
2025-11-19	41.2100	41.2100	37.7800	38.9000	+2.368%	50	4,414	+131.362%
2025-11-18	37.5700	38.0000	37.5700	38.0000	-7.227%	4	4,379	+136.842%
2025-11-17	44.5100	44.5100	40.9600	40.9600	-6.909%	7	4,379	+119.727%
2025-11-14	39.8000	44.9900	39.8000	44.0000	+2.159%	28	4,381	+104.545%
2025-11-13	46.8600	46.8600	42.6500	43.0700	-11.542%	21	4,365	+108.962%
2025-11-12	48.0000	49.2000	47.4300	48.6900	-1.317%	32	4,356	+84.843%
2025-11-11	48.4400	49.6800	47.5000	49.3400	-2.452%	53	4,374	+82.408%
2025-11-10	47.6500	50.5800	47.6000	50.5800	+18.012%	26	4,393	+77.936%
2025-11-07	42.7000	42.8700	39.1500	42.8600	-3.141%	51	4,376	+109.986%
2025-11-06	48.0000	48.0000	44.2500	44.2500	-11.975%	9	4,375	+103.390%
2025-11-05	49.0000	50.2700	48.8800	50.2700	+2.487%	12	4,453	+79.033%
2025-11-04	51.5000	51.5000	49.0500	49.0500	-12.128%	31	4,450	+83.486%
2025-11-03	55.9900	56.1000	54.4000	55.8200	+2.856%	9	4,450	+61.233%
2025-10-31	55.5300	55.5300	53.3700	54.2700	+5.154%	95	4,450	+65.837%
2025-10-30	52.2600	54.3200	51.5900	51.6100	-9.456%	402	4,485	+74.385%
2025-10-29	56.5400	58.3900	55.9900	57.0000	+3.844%	9	4,451	+57.895%
2025-10-28	51.9900	54.8900	51.9900	54.8900	+9.452%	15	4,450	+63.964%
2025-10-27	49.0000	50.4400	49.0000	50.1500	+12.976%	11	4,455	+79.462%
2025-10-24	44.1400	44.3900	43.8200	44.3900	+8.506%	4	4,455	+102.748%
2025-10-23	40.9100	40.9100	40.9100	40.9100	+10.568%	1	4,454	+119.995%
2025-10-22	38.2000	38.2300	37.0000	37.0000	-11.292%	3	4,454	+143.243%
2025-10-21	41.5500	41.7100	41.5500	41.7100	-0.406%	6	4,453	+115.776%
2025-10-20	40.9000	41.9800	40.7000	41.8800	+7.165%	10	4,452	+114.900%
2025-10-17	36.5700	39.5900	36.5700	39.0800	+2.653%	66	4,453	+130.297%
2025-10-16	38.0000	38.1200	37.5600	38.0700	-0.911%	6	4,396	+136.407%
2025-10-13	37.7000	38.7500	36.8300	38.4200	+13.300%	18	4,392	+134.253%
2025-10-10	43.5000	43.6500	33.9100	33.9100	-19.797%	72	4,375	+165.408%
2025-10-09	42.6700	42.6700	42.2200	42.2800	+1.148%	38	4,375	+112.867%
2025-10-08	40.9900	41.8000	40.6700	41.8000	+7.234%	909	4,376	+115.311%
2025-10-07	41.1000	41.1000	38.9800	38.9800	-4.950%	10	4,334	+130.888%
2025-10-06	40.0000	41.0100	39.7800	41.0100	+7.864%	17	4,334	+119.459%
2025-10-03	39.2400	39.6500	37.8600	38.0200	-2.712%	62	4,334	+136.718%
2025-10-02	38.6300	39.1600	38.6300	39.0800	+5.536%	8	4,310	+130.297%
2025-10-01	36.3000	37.0300	36.3000	37.0300	+6.255%	6	4,312	+143.046%
2025-09-30	35.2500	35.2500	34.8500	34.8500	-1.748%	5	4,309	+158.250%
2025-09-29	36.8600	36.8600	35.4700	35.4700	+4.848%	2	4,305	+153.736%
2025-09-25	32.8500	33.8300	32.8500	33.8300	-4.219%	2	4,305	+166.036%
2025-09-24	36.5000	36.5000	35.1200	35.3200	-2.350%	29	4,305	+154.813%
2025-09-23	37.5000	37.5000	36.1700	36.1700	-0.055%	6	4,277	+148.825%
2025-09-22	36.1900	36.1900	36.1900	36.1900	+2.318%	1	4,277	+148.687%
2025-09-19	35.3700	35.3700	35.3700	35.3700	+3.421%	1	4,277	+154.453%
2025-09-18	34.1500	34.2000	34.1500	34.2000	+17.123%	4	4,277	+163.158%
2025-09-17	30.6200	30.6200	29.2000	29.2000	-7.595%	4	4,281	+208.219%
2025-09-16	31.8100	31.8100	31.6000	31.6000	+2.265%	7	4,281	+184.810%
2025-09-15	29.6600	30.9000	29.6600	30.9000	+6.478%	7	4,281	+191.262%
2025-09-12	28.3800	29.0200	28.3800	29.0200	+4.690%	4	4,281	+210.131%
2025-09-11	26.8000	27.7200	26.8000	27.7200	+5.882%	6	4,282	+224.675%
2025-09-10	26.8800	26.8800	26.1800	26.1800	+1.473%	7	4,280	+243.774%
2025-09-09	25.1700	25.8000	24.9800	25.8000	+1.097%	8	4,280	+248.837%
2025-09-08	25.3800	25.5200	25.3800	25.5200	+6.333%	2	4,279	+252.665%
2025-09-04	22.8600	24.0000	22.8600	24.0000	+16.223%	2	4,279	+275.000%
2025-09-02	20.6500	20.6500	20.6500	20.6500	-10.217%	1	4,279	+335.835%
2025-08-29	23.0000	23.0000	23.0000	23.0000	-11.128%	1	4,279	+291.304%
2025-08-28	25.8800	25.8800	25.8800	25.8800	+7.833%	1	4,279	+247.759%
2025-08-22	24.3000	24.5000	24.0000	24.0000	+15.663%	8	4,279	+275.000%
2025-08-20	20.7500	20.7500	20.7500	20.7500	-13.433%	1	4,279	+333.735%
2025-08-19	25.5800	25.5800	23.9500	23.9700	-10.958%	3	4,279	+275.469%
2025-08-15	27.1600	27.1900	26.9200	26.9200	-3.857%	104	4,278	+234.324%
2025-08-14	28.0000	28.0000	28.0000	28.0000	-0.285%	1	4,227	+221.429%
2025-08-13	28.3500	28.3500	28.0300	28.0800	+12.320%	30	4,227	+220.513%
2025-08-07	25.6500	25.6500	25.0000	25.0000	+4.341%	7	4,224	+260.000%
2025-08-06	23.9600	23.9600	23.9600	23.9600	+4.629%	1	4,217	+275.626%
2025-08-04	22.9000	22.9000	22.9000	22.9000	+5.530%	1	4,216	+293.013%
2025-08-01	21.6000	21.7000	21.6000	21.7000	-15.826%	2	4,215	+314.747%
2025-07-28	25.7800	25.7800	25.7800	25.7800	+6.529%	1	4,215	+249.108%
2025-07-15	24.2000	24.2000	24.2000	24.2000	+8.277%	1	4,215	+271.901%
2025-07-11	22.6800	22.6800	22.3500	22.3500	-3.037%	3	4,216	+302.685%
2025-07-10	23.0500	23.0500	23.0500	23.0500	+2.994%	2	4,216	+290.456%
2025-07-07	22.8800	22.8800	21.9800	22.3800	+7.184%	17	4,217	+302.145%
2025-07-01	20.8800	20.8800	20.8800	20.8800	-5.220%	1	4,213	+331.034%
2025-06-30	22.0300	22.0300	22.0300	22.0300	+7.463%	1	4,213	+308.534%
2025-06-26	20.5300	20.5300	20.5000	20.5000	+22.754%	15	4,213	+339.024%
2025-06-23	16.7000	16.7000	16.7000	16.7000	-9.239%	1	4,213	+438.922%
2025-06-12	18.4000	18.4000	18.4000	18.4000	+0.272%	1	4,212	+389.130%
2025-06-10	18.3500	18.3500	18.3500	18.3500	+8.967%	1	4,212	+390.463%
2025-06-05	17.7900	18.0500	16.8400	16.8400	-3.163%	44	4,211	+434.442%
2025-06-04	17.3900	17.3900	17.3900	17.3900	+24.303%	1	4,182	+417.539%
2025-05-30	13.7700	13.9900	13.7700	13.9900	-16.726%	54	4,182	+543.317%
2025-05-29	16.7900	16.8000	16.7900	16.8000	+1.144%	2	4,184	+435.714%
2025-05-28	16.6100	16.6100	16.6100	16.6100	+5.193%	25	4,182	+441.842%
2025-05-27	15.7900	15.7900	15.7900	15.7900	+12.225%	2	4,159	+469.981%
2025-05-23	14.0700	14.0700	14.0700	14.0700	-9.401%	2	4,156	+539.659%
2025-05-22	15.5300	15.5300	15.5300	15.5300	+4.932%	1	4,156	+479.524%
2025-05-21	15.5800	15.5800	14.8000	14.8000	-11.271%	4	4,157	+508.108%
2025-05-19	16.6800	16.6800	16.6800	16.6800	+9.737%	3	4,157	+439.568%
2025-05-13	14.9700	15.2000	14.9700	15.2000	+12.343%	6	4,158	+492.105%
2025-05-12	13.0700	13.5300	13.0100	13.5300	+30.978%	33	4,158	+565.188%
2025-05-09	10.3300	10.3300	10.3300	10.3300	-2.085%	20	4,156	+771.249%
2025-05-08	10.5700	10.5700	10.5500	10.5500	+17.353%	20	4,146	+753.081%
2025-05-07	9.9800	9.9800	8.9900	8.9900	-11.166%	4	4,126	+901.112%
2025-05-01	10.1200	10.1200	10.1200	10.1200	+44.571%	1,000	4,123	+789.328%
2025-04-30	7.0000	7.0000	7.0000	7.0000	-2.098%	1	4,123	+1,185.714%
2025-04-25	7.2100	7.2100	7.1500	7.1500	+17.792%	4	4,124	+1,158.741%
2025-04-24	6.0700	6.0700	6.0700	6.0700	+4.117%	15	4,125	+1,382.702%
2025-04-15	5.8300	5.8300	5.8300	5.8300	-2.995%	1	4,110	+1,443.739%
2025-04-14	6.0100	6.0100	6.0100	6.0100	+6.372%	1	4,110	+1,397.504%
2025-04-10	5.6500	5.6500	5.6500	5.6500	+44.501%	1	4,110	+1,492.920%
2025-04-09	3.9100	3.9100	3.9100	3.9100	+11.396%	1	4,110	+2,201.790%
2025-04-08	4.5000	4.5000	3.5100	3.5100	-3.836%	4	4,109	+2,464.103%
2025-04-07	3.5900	3.6500	3.5900	3.6500	-8.750%	3	4,110	+2,365.753%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-28.571%	2	4,110	+2,150.000%
2025-03-31	5.7300	5.7300	5.2000	5.6000	-17.647%	118	4,109	+1,507.143%
2025-03-28	6.8000	6.8000	6.8000	6.8000	-34.552%	20	4,112	+1,223.529%
2025-03-25	10.4300	10.5000	10.3900	10.3900	+11.720%	27	4,102	+766.218%
2025-03-14	9.5000	9.5000	9.2900	9.3000	+7.889%	142	4,098	+867.742%
2025-03-13	8.6200	8.6200	8.6200	8.6200	-8.493%	5	4,098	+944.084%
2025-03-12	9.5000	9.5000	9.4200	9.4200	-25.060%	6	4,098	+855.414%
2025-03-03	14.6800	14.6800	12.2000	12.5700	-8.382%	41	4,104	+615.990%
2025-02-28	13.8400	13.8400	13.5900	13.7200	+0.146%	10	4,103	+555.977%
2025-02-27	13.6000	13.8000	13.5000	13.7000	-12.348%	64	4,105	+556.934%
2025-02-25	17.0000	17.0000	15.6300	15.6300	-19.928%	2	4,161	+475.816%
2025-02-24	19.4900	19.5600	19.4900	19.5200	-20.650%	5	4,161	+361.066%
2025-02-14	24.6000	24.6000	24.6000	24.6000	+16.202%	20	4,151	+265.854%
2025-02-05	21.1700	21.1700	21.1700	21.1700	+2.123%	5	4,151	+325.130%
2025-01-28	20.7300	20.8000	20.7100	20.7300	+11.632%	28	4,901	+334.153%
2025-01-27	18.5700	18.5700	18.5700	18.5700	-13.628%	2,000	4,124	+384.653%
2025-01-21	21.5000	21.5000	21.5000	21.5000	-1.871%	64	4,874	+318.605%
2025-01-17	21.9100	21.9100	21.9100	21.9100	+7.878%	2	4,874	+310.771%
2025-01-15	20.4400	20.7100	20.0100	20.3100	-5.535%	252	4,874	+343.131%
2025-01-07	21.5000	21.5000	21.5000	21.5000	-8.744%	8	4,874	+318.605%
2025-01-06	23.4600	23.5600	23.4600	23.5600	+24.000%	63	4,874	+282.003%
2024-12-31	19.0000	19.0000	19.0000	19.0000	-12.200%	1	4,851	+373.684%
2024-12-30	21.6400	21.6400	21.6400	21.6400	-7.005%	2	4,851	+315.896%
2024-12-27	23.2700	23.2700	23.2700	23.2700	-10.015%	4	4,849	+286.764%
2024-12-26	25.7900	25.8600	25.7100	25.8600	-0.691%	42	4,849	+248.028%
2024-12-24	25.9000	26.0400	25.9000	26.0400	+8.681%	438	4,638	+245.622%
2024-12-23	23.9700	24.0000	23.8700	23.9600	-3.387%	46	4,638	+275.626%
2024-12-19	24.6700	24.8000	24.6700	24.8000	-16.918%	1,501	4,638	+262.903%
2024-12-17	29.3500	30.6600	29.3500	29.8500	-0.831%	13	3,243	+201.508%
2024-12-16	30.1000	30.1000	30.1000	30.1000	+24.124%	2	3,238	+199.003%
2024-12-11	24.7200	24.7200	23.6400	24.2500	+8.018%	4	3,238	+271.134%
2024-12-10	23.7100	23.8500	22.4000	22.4500	-4.019%	7	3,238	+300.891%
2024-12-09	23.3900	23.3900	23.3900	23.3900	+2.768%	1	3,233	+284.780%
2024-12-04	22.8200	24.9100	22.3600	22.7600	+13.800%	3,032	3,232	+295.431%
2024-11-25	20.0000	20.0000	20.0000	20.0000	+13.379%	4	229	+350.000%
2024-11-18	17.9400	17.9400	17.6400	17.6400	+0.227%	2	233	+410.204%
2024-11-15	17.6500	17.6500	17.6000	17.6000	-15.303%	4	232	+411.364%
2024-11-13	20.7800	20.7800	20.7800	20.7800	-3.214%	2	232	+333.109%
2024-11-11	22.5000	22.5000	21.4700	21.4700	+18.032%	9	230	+319.190%
2024-11-06	17.5800	18.2500	17.5800	18.1900	+3.294%	12	231	+394.777%
2024-10-30	17.6800	17.6800	17.5300	17.6100	+1.207%	78	227	+411.073%
2024-10-25	17.4000	17.4000	17.4000	17.4000	+11.610%	4	209	+417.241%
2024-10-24	15.2800	15.7600	15.0500	15.5900	+4.701%	70	209	+477.293%
2024-10-23	15.7000	15.9100	14.3400	14.8900	-8.369%	404	179	+504.433%
2024-10-22	16.3200	16.3200	16.2500	16.2500	+0.619%	2	56	+453.846%
2024-10-21	16.2500	16.2500	16.0300	16.1500	+10.314%	6	56	+457.276%
2024-09-27	14.5500	14.6700	14.5500	14.6400	-0.272%	208	53	+514.754%
2024-09-26	14.8300	14.8300	14.6800	14.6800	0.000%	2	1	+513.079%