QQQ270115C00670000
QQQ Jan 15 2027 670.00 Call
optionOPRA
EODNov 5, 2026
22.96USD-48.486%(-21.61)2,483Vol8,565OI
QQQ270115C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.1900 | 38.1900 | 22.4700 | 22.9600 | -48.486% | 2,483 | 7,507 | 0.000% |
| 2026-11-04 | 43.7500 | 50.1300 | 43.5400 | 44.5700 | +1.991% | 455 | 7,385 | -48.486% |
| 2026-11-03 | 42.3300 | 44.4000 | 42.2600 | 43.7000 | +7.901% | 20 | 7,389 | -47.460% |
| 2026-11-02 | 48.6200 | 49.4400 | 40.5000 | 40.5000 | -12.734% | 96 | 7,431 | -43.309% |
| 2026-10-30 | 49.8600 | 49.8600 | 43.6000 | 46.4100 | -33.955% | 145 | 7,401 | -50.528% |
| 2026-10-28 | 70.7900 | 70.7900 | 70.2700 | 70.2700 | +1.166% | 2 | 7,404 | -67.326% |
| 2026-10-27 | 68.0700 | 69.6100 | 68.0700 | 69.4600 | +9.317% | 10 | 7,408 | -66.945% |
| 2026-10-26 | 61.0000 | 63.5400 | 59.7300 | 63.5400 | +9.608% | 5 | 7,409 | -63.865% |
| 2026-10-23 | 58.8700 | 59.1200 | 57.9700 | 57.9700 | -0.481% | 16 | 7,399 | -60.393% |
| 2026-10-22 | 60.9800 | 60.9800 | 56.9200 | 58.2500 | -20.759% | 12 | 7,395 | -60.584% |
| 2026-10-21 | 74.7000 | 74.7000 | 72.0000 | 73.5100 | +7.298% | 3 | 7,397 | -68.766% |
| 2026-10-20 | 68.5100 | 68.5100 | 68.5100 | 68.5100 | -3.111% | 4 | 7,401 | -66.487% |
| 2026-10-19 | 69.7000 | 70.7100 | 69.7000 | 70.7100 | +12.025% | 2 | 7,401 | -67.529% |
| 2026-10-16 | 69.5000 | 69.6700 | 63.1200 | 63.1200 | -15.840% | 7 | 7,404 | -63.625% |
| 2026-10-15 | 69.5000 | 75.0000 | 69.5000 | 75.0000 | -2.825% | 16 | 7,412 | -69.387% |
| 2026-10-14 | 79.8000 | 79.8000 | 77.1800 | 77.1800 | -11.643% | 8 | 7,431 | -70.251% |
| 2026-10-13 | 86.3100 | 88.0600 | 86.3100 | 87.3500 | -4.640% | 6 | 7,429 | -73.715% |
| 2026-10-12 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | -5.196% | 1 | 7,429 | -74.934% |
| 2026-10-09 | 94.7700 | 96.6200 | 94.7700 | 96.6200 | +3.392% | 65 | 7,467 | -76.237% |
| 2026-10-08 | 93.8700 | 93.8700 | 93.4000 | 93.4500 | -11.898% | 7 | 7,462 | -75.431% |
| 2026-10-06 | 107.0000 | 107.0000 | 105.9300 | 106.0700 | +3.302% | 10 | 7,469 | -78.354% |
| 2026-10-05 | 100.0000 | 102.6800 | 99.7100 | 102.6800 | +6.470% | 7 | 7,469 | -77.639% |
| 2026-10-02 | 97.7000 | 101.5000 | 96.4400 | 96.4400 | +4.837% | 3 | 7,577 | -76.192% |
| 2026-10-01 | 92.1400 | 92.1400 | 91.9900 | 91.9900 | +0.481% | 200 | 7,577 | -75.041% |
| 2026-09-30 | 90.2300 | 91.7300 | 90.2300 | 91.5500 | +5.315% | 3 | 7,580 | -74.921% |
| 2026-09-29 | 88.7700 | 88.7700 | 86.5800 | 86.9300 | +0.474% | 6 | 7,576 | -73.588% |
| 2026-09-28 | 86.0400 | 88.0200 | 84.9800 | 86.5200 | -6.888% | 17 | 7,579 | -73.463% |
| 2026-09-25 | 90.0800 | 92.9200 | 90.0800 | 92.9200 | +3.244% | 3 | 7,578 | -75.291% |
| 2026-09-24 | 86.5200 | 90.0000 | 86.5200 | 90.0000 | +0.559% | 31 | 7,598 | -74.489% |
| 2026-09-23 | 93.1100 | 93.1100 | 89.4600 | 89.5000 | -6.007% | 5 | 7,666 | -74.346% |
| 2026-09-22 | 94.0000 | 95.2200 | 94.0000 | 95.2200 | +2.763% | 20 | 7,668 | -75.887% |
| 2026-09-21 | 84.5900 | 92.7800 | 84.5900 | 92.6600 | +25.845% | 38 | 7,690 | -75.221% |
| 2026-09-18 | 70.7600 | 73.6300 | 70.7600 | 73.6300 | +3.880% | 76 | 7,629 | -68.817% |
| 2026-09-17 | 70.8800 | 70.8800 | 70.8800 | 70.8800 | +18.133% | 1 | 7,629 | -67.607% |
| 2026-09-16 | 66.2100 | 66.4400 | 60.0000 | 60.0000 | -3.614% | 8 | 7,714 | -61.733% |
| 2026-09-15 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | -2.322% | 1 | 7,714 | -63.116% |
| 2026-09-14 | 62.4200 | 63.7500 | 62.4200 | 63.7300 | -10.617% | 177 | 7,643 | -63.973% |
| 2026-09-11 | 71.7300 | 72.0900 | 71.3000 | 71.3000 | +5.865% | 74 | 7,636 | -67.798% |
| 2026-09-10 | 67.3100 | 67.9700 | 67.1700 | 67.3500 | -7.537% | 5 | 7,635 | -65.909% |
| 2026-09-09 | 72.9300 | 72.9300 | 72.8400 | 72.8400 | +1.350% | 18 | 7,635 | -68.479% |
| 2026-09-04 | 71.8900 | 71.8900 | 71.8700 | 71.8700 | -0.759% | 7 | 7,633 | -68.053% |
| 2026-09-03 | 68.9400 | 73.3500 | 68.8600 | 72.4200 | +8.090% | 34 | 7,641 | -68.296% |
| 2026-09-02 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +1.515% | 1 | 7,642 | -65.731% |
| 2026-09-01 | 66.4800 | 67.1800 | 66.0000 | 66.0000 | -8.372% | 6 | 7,642 | -65.212% |
| 2026-08-31 | 72.0300 | 72.0300 | 72.0300 | 72.0300 | -7.178% | 1 | 7,643 | -68.124% |
| 2026-08-27 | 75.3600 | 77.6300 | 75.3600 | 77.6000 | +8.033% | 22 | 7,663 | -70.412% |
| 2026-08-25 | 73.0000 | 73.0000 | 71.8300 | 71.8300 | +2.176% | 11 | 7,665 | -68.036% |
| 2026-08-24 | 68.0000 | 70.3800 | 68.0000 | 70.3000 | -4.987% | 9 | 7,670 | -67.340% |
| 2026-08-21 | 73.9900 | 73.9900 | 73.9900 | 73.9900 | +1.010% | 1 | 7,670 | -68.969% |
| 2026-08-20 | 73.6700 | 73.6700 | 72.2000 | 73.2500 | -6.795% | 4 | 7,669 | -68.655% |
| 2026-08-19 | 80.4800 | 80.4800 | 78.5900 | 78.5900 | -1.713% | 2 | 7,670 | -70.785% |
| 2026-08-18 | 82.8400 | 82.8400 | 79.9600 | 79.9600 | -10.066% | 2 | 7,671 | -71.286% |
| 2026-08-17 | 91.0500 | 92.5000 | 88.9100 | 88.9100 | -4.026% | 5 | 7,674 | -74.176% |
| 2026-08-13 | 92.0000 | 92.6400 | 91.0000 | 92.6400 | +9.633% | 13 | 7,674 | -75.216% |
| 2026-08-12 | 85.0000 | 87.0000 | 84.5000 | 84.5000 | +1.930% | 5 | 7,677 | -72.828% |
| 2026-08-11 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | -1.027% | 4 | 7,673 | -72.304% |
| 2026-08-10 | 85.0800 | 85.0800 | 83.7600 | 83.7600 | +0.143% | 2 | 7,673 | -72.588% |
| 2026-08-07 | 81.1600 | 85.9600 | 81.1600 | 83.6400 | +3.259% | 11 | 7,675 | -72.549% |
| 2026-08-06 | 76.7500 | 83.0000 | 76.7500 | 81.0000 | -0.784% | 7 | 7,674 | -71.654% |
| 2026-08-05 | 86.5900 | 86.5900 | 81.6400 | 81.6400 | -6.963% | 6 | 7,674 | -71.877% |
| 2026-08-04 | 77.2000 | 89.0000 | 77.2000 | 87.7500 | +25.214% | 41 | 7,658 | -73.835% |
| 2026-08-03 | 65.7500 | 70.6300 | 65.7500 | 70.0800 | +9.637% | 25 | 7,649 | -67.237% |
| 2026-07-31 | 65.0400 | 66.7000 | 60.5300 | 63.9200 | +4.003% | 9 | 7,697 | -64.080% |
| 2026-07-30 | 54.7700 | 61.4600 | 54.7700 | 61.4600 | +30.433% | 167 | 7,696 | -62.642% |
| 2026-07-29 | 57.0000 | 58.0000 | 47.0000 | 47.1200 | -16.380% | 317 | 7,718 | -51.273% |
| 2026-07-28 | 56.0500 | 58.3100 | 52.2000 | 56.3500 | -7.228% | 214 | 7,709 | -59.255% |
| 2026-07-27 | 60.5000 | 60.7400 | 59.3300 | 60.7400 | -4.407% | 7 | 7,707 | -62.200% |
| 2026-07-24 | 66.4000 | 66.4000 | 63.5100 | 63.5400 | -9.410% | 6 | 7,707 | -63.865% |
| 2026-07-23 | 67.5000 | 70.1400 | 67.5000 | 70.1400 | -13.833% | 25 | 7,685 | -67.265% |
| 2026-07-21 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | +12.029% | 1 | 7,685 | -71.794% |
| 2026-07-17 | 68.0000 | 72.6600 | 68.0000 | 72.6600 | -7.909% | 2 | 7,685 | -68.401% |
| 2026-07-16 | 84.0000 | 84.0000 | 78.9000 | 78.9000 | -16.508% | 3 | 7,683 | -70.900% |
| 2026-07-15 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +3.053% | 1 | 7,685 | -75.704% |
| 2026-07-14 | 91.0400 | 92.5000 | 91.0400 | 91.7000 | +6.012% | 6 | 7,688 | -74.962% |
| 2026-07-13 | 89.5000 | 89.5000 | 85.6000 | 86.5000 | -9.802% | 6 | 7,687 | -73.457% |
| 2026-07-09 | 94.2900 | 95.9000 | 94.2900 | 95.9000 | +17.597% | 30 | 7,716 | -76.058% |
| 2026-07-08 | 81.5500 | 81.5500 | 81.5500 | 81.5500 | -3.833% | 4 | 7,717 | -71.845% |
| 2026-07-07 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | -11.148% | 1 | 7,717 | -72.925% |
| 2026-07-06 | 95.4400 | 95.4400 | 95.4400 | 95.4400 | +8.368% | 1 | 7,717 | -75.943% |
| 2026-07-02 | 92.6500 | 92.6500 | 88.0700 | 88.0700 | -13.360% | 3 | 7,717 | -73.930% |
| 2026-07-01 | 102.9200 | 102.9200 | 101.6500 | 101.6500 | -2.755% | 7 | 7,713 | -77.413% |
| 2026-06-30 | 104.4900 | 104.5300 | 104.4200 | 104.5300 | +8.041% | 399 | 7,709 | -78.035% |
| 2026-06-29 | 89.4500 | 96.7500 | 89.4500 | 96.7500 | +6.459% | 5 | 7,709 | -76.269% |
| 2026-06-26 | 90.8800 | 90.8800 | 90.8800 | 90.8800 | -2.395% | 1 | 7,709 | -74.736% |
| 2026-06-25 | 92.7000 | 93.1100 | 92.7000 | 93.1100 | +5.687% | 2 | 7,708 | -75.341% |
| 2026-06-24 | 89.1400 | 89.1400 | 88.1000 | 88.1000 | -10.313% | 7 | 7,711 | -73.939% |
| 2026-06-23 | 98.0000 | 98.6000 | 98.0000 | 98.2300 | -11.576% | 4 | 7,712 | -76.626% |
| 2026-06-22 | 111.0900 | 111.0900 | 111.0900 | 111.0900 | +1.203% | 1 | 7,713 | -79.332% |
| 2026-06-18 | 106.7500 | 109.7700 | 106.7500 | 109.7700 | +10.322% | 6 | 7,713 | -79.084% |
| 2026-06-17 | 107.2000 | 107.2200 | 99.5000 | 99.5000 | -5.634% | 24 | 7,712 | -76.925% |
| 2026-06-16 | 105.4400 | 105.4400 | 105.4400 | 105.4400 | -7.824% | 1 | 7,712 | -78.225% |
| 2026-06-15 | 111.0000 | 114.3900 | 111.0000 | 114.3900 | +38.789% | 5 | 7,713 | -79.928% |
| 2026-06-11 | 82.4200 | 82.4200 | 82.4200 | 82.4200 | +4.501% | 2 | 7,714 | -72.143% |
| 2026-06-10 | 82.0400 | 82.0400 | 78.4900 | 78.8700 | -8.163% | 67 | 7,717 | -70.889% |
| 2026-06-09 | 78.4300 | 85.8800 | 78.4300 | 85.8800 | -12.367% | 10 | 7,715 | -73.265% |
| 2026-06-08 | 94.7500 | 98.0000 | 94.7500 | 98.0000 | +8.841% | 7 | 7,716 | -76.571% |
| 2026-06-05 | 97.6200 | 98.0200 | 88.0000 | 90.0400 | -20.565% | 28 | 7,720 | -74.500% |
| 2026-06-04 | 113.3500 | 113.3500 | 113.3500 | 113.3500 | -1.400% | 1 | 7,720 | -79.744% |
| 2026-06-03 | 115.5000 | 115.5000 | 114.9600 | 114.9600 | -0.956% | 2 | 7,774 | -80.028% |
| 2026-06-01 | 108.7400 | 116.0700 | 108.7400 | 116.0700 | +6.340% | 77 | 7,726 | -80.219% |
| 2026-05-29 | 111.2800 | 111.2800 | 109.1500 | 109.1500 | +0.971% | 4 | 7,732 | -78.965% |
| 2026-05-28 | 106.3300 | 108.1000 | 106.3300 | 108.1000 | +7.852% | 5 | 7,732 | -78.760% |
| 2026-05-27 | 103.6100 | 103.6100 | 100.2300 | 100.2300 | -0.308% | 6 | 7,734 | -77.093% |
| 2026-05-26 | 100.1400 | 101.5000 | 100.1400 | 100.5400 | +8.271% | 49 | 7,728 | -77.163% |
| 2026-05-22 | 92.9800 | 96.0600 | 92.0200 | 92.8600 | +3.523% | 17 | 7,727 | -75.275% |
| 2026-05-21 | 87.4000 | 90.8300 | 87.4000 | 89.7000 | -0.587% | 4 | 7,728 | -74.404% |
| 2026-05-20 | 87.8800 | 90.2300 | 87.8800 | 90.2300 | +14.186% | 5 | 7,730 | -74.554% |
| 2026-05-19 | 79.2900 | 79.5400 | 79.0200 | 79.0200 | -6.397% | 77 | 7,731 | -70.944% |
| 2026-05-18 | 89.9700 | 89.9700 | 83.3300 | 84.4200 | -7.536% | 6 | 7,735 | -72.803% |
| 2026-05-15 | 90.7200 | 91.8500 | 89.7200 | 91.3000 | -5.731% | 19 | 7,757 | -74.852% |
| 2026-05-14 | 94.7500 | 99.3000 | 94.7500 | 96.8500 | +3.032% | 212 | 7,757 | -76.293% |
| 2026-05-13 | 93.4600 | 94.8200 | 93.1400 | 94.0000 | +8.034% | 18 | 7,712 | -75.574% |
| 2026-05-12 | 84.6200 | 87.0100 | 83.1200 | 87.0100 | -4.938% | 6 | 7,712 | -73.612% |
| 2026-05-11 | 88.5900 | 92.3600 | 88.5900 | 91.5300 | +1.407% | 57 | 7,712 | -74.915% |
| 2026-05-08 | 84.3900 | 90.2600 | 84.3900 | 90.2600 | +18.203% | 28 | 7,722 | -74.562% |
| 2026-05-07 | 78.5500 | 81.9200 | 76.3200 | 76.3600 | -1.977% | 22 | 7,736 | -69.932% |
| 2026-05-06 | 74.0000 | 78.0000 | 72.9200 | 77.9000 | +14.559% | 47 | 7,734 | -70.526% |
| 2026-05-05 | 63.7300 | 68.5800 | 63.7300 | 68.0000 | +12.248% | 724 | 7,736 | -66.235% |
| 2026-05-04 | 63.8000 | 63.8700 | 60.0000 | 60.5800 | -3.535% | 30 | 7,739 | -62.100% |
| 2026-05-01 | 60.1300 | 63.0000 | 58.8100 | 62.8000 | +7.811% | 40 | 7,729 | -63.439% |
| 2026-04-30 | 53.6500 | 58.2500 | 53.6500 | 58.2500 | +14.171% | 108 | 7,729 | -60.584% |
| 2026-04-29 | 54.4400 | 54.4400 | 51.0200 | 51.0200 | -3.133% | 10 | 7,778 | -54.998% |
| 2026-04-28 | 54.1400 | 54.1400 | 50.8000 | 52.6700 | -7.255% | 39 | 7,777 | -56.408% |
| 2026-04-27 | 56.0000 | 56.7900 | 55.0400 | 56.7900 | +0.888% | 1,251 | 7,756 | -59.570% |
| 2026-04-24 | 52.3800 | 56.6000 | 52.3800 | 56.2900 | +13.947% | 56 | 7,754 | -59.211% |
| 2026-04-23 | 49.4500 | 51.8300 | 49.0500 | 49.4000 | -2.813% | 213 | 7,713 | -53.522% |
| 2026-04-22 | 47.9200 | 50.8300 | 47.9200 | 50.8300 | +10.862% | 99 | 7,707 | -54.830% |
| 2026-04-21 | 45.8300 | 45.8500 | 45.8300 | 45.8500 | +0.526% | 2 | 7,690 | -49.924% |
| 2026-04-20 | 46.3100 | 46.3100 | 44.3600 | 45.6100 | -1.660% | 11 | 7,690 | -49.660% |
| 2026-04-17 | 44.0000 | 47.8900 | 44.0000 | 46.3800 | +10.639% | 563 | 7,693 | -50.496% |
| 2026-04-16 | 41.0600 | 43.2600 | 40.5500 | 41.9200 | +3.379% | 2,024 | 7,715 | -45.229% |
| 2026-04-15 | 35.2800 | 40.5500 | 35.2800 | 40.5500 | +15.857% | 91 | 7,677 | -43.379% |
| 2026-04-14 | 31.3200 | 35.0000 | 31.1800 | 35.0000 | +20.690% | 72 | 7,661 | -34.400% |
| 2026-04-13 | 26.6000 | 29.0000 | 26.6000 | 29.0000 | +7.130% | 96 | 7,655 | -20.828% |
| 2026-04-10 | 27.8300 | 27.8300 | 27.0100 | 27.0700 | +3.916% | 19 | 7,658 | -15.183% |
| 2026-04-09 | 25.0300 | 26.4700 | 25.0300 | 26.0500 | +1.401% | 94 | 7,665 | -11.862% |
| 2026-04-08 | 25.5000 | 26.4300 | 25.2000 | 25.6900 | +35.139% | 253 | 7,664 | -10.627% |
| 2026-04-07 | 17.9100 | 19.0100 | 17.8000 | 19.0100 | -4.232% | 6 | 7,458 | +20.779% |
| 2026-04-06 | 19.8900 | 19.8900 | 19.8500 | 19.8500 | +3.385% | 8 | 7,458 | +15.668% |
| 2026-04-02 | 19.1500 | 19.2000 | 18.9700 | 19.2000 | -6.204% | 11 | 7,460 | +19.583% |
| 2026-04-01 | 19.8500 | 20.4700 | 19.8500 | 20.4700 | +15.781% | 32 | 7,460 | +12.164% |
| 2026-03-31 | 15.3900 | 17.6800 | 15.3900 | 17.6800 | +29.051% | 32 | 7,459 | +29.864% |
| 2026-03-30 | 14.5600 | 15.1200 | 13.4000 | 13.7000 | -9.392% | 109 | 7,467 | +67.591% |
| 2026-03-27 | 17.0800 | 17.0800 | 15.0700 | 15.1200 | -17.151% | 82 | 7,372 | +51.852% |
| 2026-03-26 | 19.6100 | 19.6100 | 18.2500 | 18.2500 | -15.274% | 21 | 7,359 | +25.808% |
| 2026-03-25 | 22.5500 | 22.5500 | 21.4200 | 21.5400 | +3.210% | 101 | 7,358 | +6.592% |
| 2026-03-24 | 20.5800 | 21.4000 | 20.5800 | 20.8700 | -7.327% | 32 | 7,336 | +10.014% |
| 2026-03-23 | 22.3500 | 22.8400 | 22.3500 | 22.5200 | +7.545% | 54 | 7,312 | +1.954% |
| 2026-03-20 | 22.4700 | 22.4700 | 20.9400 | 20.9400 | -10.513% | 102 | 7,311 | +9.647% |
| 2026-03-19 | 24.2900 | 24.2900 | 23.1600 | 23.4000 | -8.558% | 7 | 7,277 | -1.880% |
| 2026-03-18 | 26.2800 | 26.4200 | 25.5100 | 25.5900 | -4.121% | 23 | 7,274 | -10.277% |
| 2026-03-17 | 27.7800 | 27.7800 | 26.6900 | 26.6900 | +0.301% | 29 | 7,272 | -13.975% |
| 2026-03-16 | 26.3800 | 26.8200 | 26.3800 | 26.6100 | +2.781% | 111 | 7,272 | -13.717% |
| 2026-03-13 | 27.2100 | 28.0000 | 25.8900 | 25.8900 | -4.324% | 8 | 7,273 | -11.317% |
| 2026-03-12 | 27.7500 | 27.7500 | 26.9000 | 27.0600 | -9.195% | 136 | 7,274 | -15.152% |
| 2026-03-11 | 29.5400 | 29.8000 | 29.5400 | 29.8000 | -0.501% | 2 | 7,245 | -22.953% |
| 2026-03-10 | 31.2500 | 31.2500 | 29.9500 | 29.9500 | -0.167% | 1,007 | 7,243 | -23.339% |
| 2026-03-09 | 25.3100 | 30.0000 | 25.1400 | 30.0000 | +8.538% | 71 | 6,243 | -23.467% |
| 2026-03-06 | 27.5100 | 29.1000 | 27.5100 | 27.6400 | -6.464% | 6 | 6,234 | -16.932% |
| 2026-03-05 | 30.6000 | 30.7500 | 29.2500 | 29.5500 | -2.055% | 21 | 6,233 | -22.301% |
| 2026-03-04 | 30.7200 | 30.7200 | 30.1700 | 30.1700 | +12.996% | 11 | 6,226 | -23.898% |
| 2026-03-03 | 26.7000 | 26.7000 | 25.0000 | 26.7000 | -9.797% | 8 | 6,226 | -14.007% |
| 2026-03-02 | 29.8700 | 30.1500 | 29.1300 | 29.6000 | +1.266% | 10 | 6,228 | -22.432% |
| 2026-02-27 | 28.6800 | 29.2300 | 28.6800 | 29.2300 | -0.239% | 3 | 6,228 | -21.451% |
| 2026-02-26 | 29.4800 | 29.5300 | 28.9200 | 29.3000 | -12.459% | 108 | 6,227 | -21.638% |
| 2026-02-25 | 33.6300 | 33.6300 | 33.4700 | 33.4700 | +11.196% | 2 | 6,145 | -31.401% |
| 2026-02-24 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +10.216% | 1 | 6,145 | -23.721% |
| 2026-02-23 | 28.3000 | 28.3000 | 27.0000 | 27.3100 | -9.118% | 12 | 6,144 | -15.928% |
| 2026-02-20 | 28.4700 | 30.2900 | 28.1000 | 30.0500 | +8.132% | 49 | 6,144 | -23.594% |
| 2026-02-19 | 29.1500 | 29.1500 | 27.7900 | 27.7900 | -4.436% | 237 | 6,161 | -17.380% |
| 2026-02-18 | 30.1200 | 30.7000 | 29.0800 | 29.0800 | +2.756% | 1,027 | 5,928 | -21.045% |
| 2026-02-17 | 27.5700 | 28.3000 | 27.0400 | 28.3000 | -3.709% | 8 | 5,444 | -18.869% |
| 2026-02-13 | 28.6500 | 29.3900 | 27.9400 | 29.3900 | -0.508% | 8 | 5,446 | -21.878% |
| 2026-02-12 | 29.6200 | 29.6400 | 29.2700 | 29.5400 | -6.990% | 250 | 5,446 | -22.275% |
| 2026-02-11 | 30.5500 | 32.3300 | 30.5500 | 31.7600 | -4.739% | 16 | 5,396 | -27.708% |
| 2026-02-10 | 32.9300 | 33.3400 | 32.9300 | 33.3400 | +6.348% | 72 | 5,399 | -31.134% |
| 2026-02-06 | 29.3800 | 31.9400 | 29.0000 | 31.3500 | +8.553% | 134 | 5,399 | -26.762% |
| 2026-02-05 | 28.2000 | 28.8800 | 28.2000 | 28.8800 | -9.325% | 13 | 5,405 | -20.499% |
| 2026-02-04 | 30.1300 | 31.8500 | 30.1300 | 31.8500 | -9.000% | 15 | 5,405 | -27.912% |
| 2026-02-03 | 37.3000 | 37.8000 | 34.0000 | 35.0000 | -14.551% | 38 | 5,399 | -34.400% |
| 2026-02-02 | 37.8500 | 41.0200 | 37.8500 | 40.9600 | +8.360% | 37 | 5,383 | -43.945% |
| 2026-01-30 | 40.5300 | 41.0100 | 37.8000 | 37.8000 | -6.782% | 41 | 5,415 | -39.259% |
| 2026-01-29 | 42.4800 | 42.4800 | 37.7400 | 40.5500 | -9.020% | 177 | 5,385 | -43.379% |
| 2026-01-28 | 45.2000 | 45.4600 | 44.3400 | 44.5700 | +3.555% | 40 | 5,318 | -48.486% |
| 2026-01-27 | 40.7400 | 43.0400 | 40.7400 | 43.0400 | +7.198% | 3 | 5,331 | -46.654% |
| 2026-01-26 | 40.0500 | 40.1700 | 39.9400 | 40.1500 | +3.160% | 387 | 5,331 | -42.814% |
| 2026-01-23 | 37.5800 | 38.9200 | 37.3600 | 38.9200 | +3.759% | 72 | 5,010 | -41.007% |
| 2026-01-22 | 36.9200 | 37.5100 | 36.9200 | 37.5100 | +13.016% | 13 | 4,950 | -38.790% |
| 2026-01-21 | 33.7100 | 35.8200 | 33.1800 | 33.1900 | +1.097% | 48 | 4,960 | -30.823% |
| 2026-01-20 | 35.3000 | 35.9200 | 32.8300 | 32.8300 | -15.517% | 48 | 4,948 | -30.064% |
| 2026-01-16 | 39.0800 | 39.1800 | 38.6600 | 38.8600 | -4.918% | 32 | 4,942 | -40.916% |
| 2026-01-15 | 40.8300 | 40.8700 | 40.8200 | 40.8700 | +8.265% | 3 | 4,942 | -43.822% |
| 2026-01-14 | 36.9900 | 37.7500 | 36.1700 | 37.7500 | -10.609% | 6 | 4,939 | -39.179% |
| 2026-01-13 | 42.5000 | 42.5700 | 40.3000 | 42.2300 | -0.071% | 285 | 4,938 | -45.631% |
| 2026-01-12 | 40.8800 | 42.2600 | 40.6500 | 42.2600 | +1.052% | 120 | 4,698 | -45.670% |
| 2026-01-09 | 40.7400 | 41.8200 | 40.5200 | 41.8200 | +8.482% | 15 | 4,605 | -45.098% |
| 2026-01-08 | 38.3000 | 38.9200 | 37.9700 | 38.5500 | -5.026% | 81 | 4,601 | -40.441% |
| 2026-01-07 | 41.0700 | 42.5000 | 40.5900 | 40.5900 | +1.729% | 92 | 4,532 | -43.434% |
| 2026-01-06 | 39.7800 | 39.9000 | 39.7800 | 39.9000 | +3.960% | 4 | 4,457 | -42.456% |
| 2026-01-05 | 37.0000 | 38.3800 | 37.0000 | 38.3800 | +5.411% | 2 | 4,456 | -40.177% |
| 2025-12-31 | 37.0800 | 37.0800 | 36.4100 | 36.4100 | -5.625% | 3 | 4,456 | -36.940% |
| 2025-12-30 | 38.7500 | 38.8000 | 38.3500 | 38.5800 | -0.464% | 51 | 4,456 | -40.487% |
| 2025-12-29 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | -4.438% | 4 | 4,473 | -40.764% |
| 2025-12-26 | 40.8400 | 40.9000 | 40.5300 | 40.5600 | +4.536% | 18 | 4,473 | -43.393% |
| 2025-12-23 | 38.8100 | 38.8100 | 38.8000 | 38.8000 | -0.615% | 2 | 4,458 | -40.825% |
| 2025-12-22 | 38.9800 | 39.0400 | 38.9800 | 39.0400 | +1.985% | 4 | 4,458 | -41.189% |
| 2025-12-19 | 37.5200 | 38.2800 | 37.5200 | 38.2800 | +9.091% | 5 | 4,458 | -40.021% |
| 2025-12-18 | 35.2100 | 36.1400 | 35.0900 | 35.0900 | +5.693% | 26 | 4,458 | -34.568% |
| 2025-12-17 | 34.5000 | 34.5000 | 33.2000 | 33.2000 | -11.230% | 2 | 4,440 | -30.843% |
| 2025-12-15 | 37.5600 | 37.5600 | 37.4000 | 37.4000 | -4.103% | 6 | 4,439 | -38.610% |
| 2025-12-12 | 40.6600 | 40.6600 | 39.0000 | 39.0000 | -17.180% | 27 | 4,443 | -41.128% |
| 2025-12-10 | 44.8100 | 47.0900 | 44.8100 | 47.0900 | +4.181% | 14 | 4,419 | -51.242% |
| 2025-12-08 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -2.207% | 4 | 4,411 | -49.204% |
| 2025-12-05 | 46.3100 | 46.4800 | 46.2200 | 46.2200 | +3.193% | 3 | 4,411 | -50.325% |
| 2025-12-04 | 44.7900 | 44.7900 | 44.7900 | 44.7900 | -0.995% | 4 | 4,410 | -48.739% |
| 2025-12-02 | 45.2000 | 45.2400 | 45.2000 | 45.2400 | +7.714% | 10 | 4,410 | -49.248% |
| 2025-12-01 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +3.704% | 3 | 4,416 | -45.333% |
| 2025-11-28 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -3.617% | 2 | 4,416 | -43.309% |
| 2025-11-26 | 40.7900 | 42.3000 | 40.7900 | 42.0200 | +6.515% | 13 | 4,417 | -45.359% |
| 2025-11-25 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -0.253% | 1 | 4,417 | -41.800% |
| 2025-11-24 | 39.6800 | 39.6800 | 39.0000 | 39.5500 | +13.000% | 76 | 4,418 | -41.947% |
| 2025-11-21 | 33.6300 | 36.6200 | 32.6100 | 35.0000 | +4.885% | 41 | 4,357 | -34.400% |
| 2025-11-20 | 44.2000 | 44.2000 | 33.3700 | 33.3700 | -14.216% | 186 | 4,345 | -31.196% |
| 2025-11-19 | 41.2100 | 41.2100 | 37.7800 | 38.9000 | +2.368% | 50 | 4,414 | -40.977% |
| 2025-11-18 | 37.5700 | 38.0000 | 37.5700 | 38.0000 | -7.227% | 4 | 4,379 | -39.579% |
| 2025-11-17 | 44.5100 | 44.5100 | 40.9600 | 40.9600 | -6.909% | 7 | 4,379 | -43.945% |
| 2025-11-14 | 39.8000 | 44.9900 | 39.8000 | 44.0000 | +2.159% | 28 | 4,381 | -47.818% |
| 2025-11-13 | 46.8600 | 46.8600 | 42.6500 | 43.0700 | -11.542% | 21 | 4,365 | -46.691% |
| 2025-11-12 | 48.0000 | 49.2000 | 47.4300 | 48.6900 | -1.317% | 32 | 4,356 | -52.845% |
| 2025-11-11 | 48.4400 | 49.6800 | 47.5000 | 49.3400 | -2.452% | 53 | 4,374 | -53.466% |
| 2025-11-10 | 47.6500 | 50.5800 | 47.6000 | 50.5800 | +18.012% | 26 | 4,393 | -54.607% |
| 2025-11-07 | 42.7000 | 42.8700 | 39.1500 | 42.8600 | -3.141% | 51 | 4,376 | -46.430% |
| 2025-11-06 | 48.0000 | 48.0000 | 44.2500 | 44.2500 | -11.975% | 9 | 4,375 | -48.113% |
| 2025-11-05 | 49.0000 | 50.2700 | 48.8800 | 50.2700 | +2.487% | 12 | 4,453 | -54.327% |
| 2025-11-04 | 51.5000 | 51.5000 | 49.0500 | 49.0500 | -12.128% | 31 | 4,450 | -53.191% |
| 2025-11-03 | 55.9900 | 56.1000 | 54.4000 | 55.8200 | +2.856% | 9 | 4,450 | -58.868% |
| 2025-10-31 | 55.5300 | 55.5300 | 53.3700 | 54.2700 | +5.154% | 95 | 4,450 | -57.693% |
| 2025-10-30 | 52.2600 | 54.3200 | 51.5900 | 51.6100 | -9.456% | 402 | 4,485 | -55.512% |
| 2025-10-29 | 56.5400 | 58.3900 | 55.9900 | 57.0000 | +3.844% | 9 | 4,451 | -59.719% |
| 2025-10-28 | 51.9900 | 54.8900 | 51.9900 | 54.8900 | +9.452% | 15 | 4,450 | -58.171% |
| 2025-10-27 | 49.0000 | 50.4400 | 49.0000 | 50.1500 | +12.976% | 11 | 4,455 | -54.217% |
| 2025-10-24 | 44.1400 | 44.3900 | 43.8200 | 44.3900 | +8.506% | 4 | 4,455 | -48.277% |
| 2025-10-23 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | +10.568% | 1 | 4,454 | -43.877% |
| 2025-10-22 | 38.2000 | 38.2300 | 37.0000 | 37.0000 | -11.292% | 3 | 4,454 | -37.946% |
| 2025-10-21 | 41.5500 | 41.7100 | 41.5500 | 41.7100 | -0.406% | 6 | 4,453 | -44.953% |
| 2025-10-20 | 40.9000 | 41.9800 | 40.7000 | 41.8800 | +7.165% | 10 | 4,452 | -45.177% |
| 2025-10-17 | 36.5700 | 39.5900 | 36.5700 | 39.0800 | +2.653% | 66 | 4,453 | -41.249% |
| 2025-10-16 | 38.0000 | 38.1200 | 37.5600 | 38.0700 | -0.911% | 6 | 4,396 | -39.690% |
| 2025-10-13 | 37.7000 | 38.7500 | 36.8300 | 38.4200 | +13.300% | 18 | 4,392 | -40.239% |
| 2025-10-10 | 43.5000 | 43.6500 | 33.9100 | 33.9100 | -19.797% | 72 | 4,375 | -32.291% |
| 2025-10-09 | 42.6700 | 42.6700 | 42.2200 | 42.2800 | +1.148% | 38 | 4,375 | -45.695% |
| 2025-10-08 | 40.9900 | 41.8000 | 40.6700 | 41.8000 | +7.234% | 909 | 4,376 | -45.072% |
| 2025-10-07 | 41.1000 | 41.1000 | 38.9800 | 38.9800 | -4.950% | 10 | 4,334 | -41.098% |
| 2025-10-06 | 40.0000 | 41.0100 | 39.7800 | 41.0100 | +7.864% | 17 | 4,334 | -44.014% |
| 2025-10-03 | 39.2400 | 39.6500 | 37.8600 | 38.0200 | -2.712% | 62 | 4,334 | -39.611% |
| 2025-10-02 | 38.6300 | 39.1600 | 38.6300 | 39.0800 | +5.536% | 8 | 4,310 | -41.249% |
| 2025-10-01 | 36.3000 | 37.0300 | 36.3000 | 37.0300 | +6.255% | 6 | 4,312 | -37.996% |
| 2025-09-30 | 35.2500 | 35.2500 | 34.8500 | 34.8500 | -1.748% | 5 | 4,309 | -34.118% |
| 2025-09-29 | 36.8600 | 36.8600 | 35.4700 | 35.4700 | +4.848% | 2 | 4,305 | -35.269% |
| 2025-09-25 | 32.8500 | 33.8300 | 32.8500 | 33.8300 | -4.219% | 2 | 4,305 | -32.131% |
| 2025-09-24 | 36.5000 | 36.5000 | 35.1200 | 35.3200 | -2.350% | 29 | 4,305 | -34.994% |
| 2025-09-23 | 37.5000 | 37.5000 | 36.1700 | 36.1700 | -0.055% | 6 | 4,277 | -36.522% |
| 2025-09-22 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | +2.318% | 1 | 4,277 | -36.557% |
| 2025-09-19 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +3.421% | 1 | 4,277 | -35.086% |
| 2025-09-18 | 34.1500 | 34.2000 | 34.1500 | 34.2000 | +17.123% | 4 | 4,277 | -32.865% |
| 2025-09-17 | 30.6200 | 30.6200 | 29.2000 | 29.2000 | -7.595% | 4 | 4,281 | -21.370% |
| 2025-09-16 | 31.8100 | 31.8100 | 31.6000 | 31.6000 | +2.265% | 7 | 4,281 | -27.342% |
| 2025-09-15 | 29.6600 | 30.9000 | 29.6600 | 30.9000 | +6.478% | 7 | 4,281 | -25.696% |
| 2025-09-12 | 28.3800 | 29.0200 | 28.3800 | 29.0200 | +4.690% | 4 | 4,281 | -20.882% |
| 2025-09-11 | 26.8000 | 27.7200 | 26.8000 | 27.7200 | +5.882% | 6 | 4,282 | -17.172% |
| 2025-09-10 | 26.8800 | 26.8800 | 26.1800 | 26.1800 | +1.473% | 7 | 4,280 | -12.299% |
| 2025-09-09 | 25.1700 | 25.8000 | 24.9800 | 25.8000 | +1.097% | 8 | 4,280 | -11.008% |
| 2025-09-08 | 25.3800 | 25.5200 | 25.3800 | 25.5200 | +6.333% | 2 | 4,279 | -10.031% |
| 2025-09-04 | 22.8600 | 24.0000 | 22.8600 | 24.0000 | +16.223% | 2 | 4,279 | -4.333% |
| 2025-09-02 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -10.217% | 1 | 4,279 | +11.186% |
| 2025-08-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -11.128% | 1 | 4,279 | -0.174% |
| 2025-08-28 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +7.833% | 1 | 4,279 | -11.283% |
| 2025-08-22 | 24.3000 | 24.5000 | 24.0000 | 24.0000 | +15.663% | 8 | 4,279 | -4.333% |
| 2025-08-20 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -13.433% | 1 | 4,279 | +10.651% |
| 2025-08-19 | 25.5800 | 25.5800 | 23.9500 | 23.9700 | -10.958% | 3 | 4,279 | -4.214% |
| 2025-08-15 | 27.1600 | 27.1900 | 26.9200 | 26.9200 | -3.857% | 104 | 4,278 | -14.710% |
| 2025-08-14 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.285% | 1 | 4,227 | -18.000% |
| 2025-08-13 | 28.3500 | 28.3500 | 28.0300 | 28.0800 | +12.320% | 30 | 4,227 | -18.234% |
| 2025-08-07 | 25.6500 | 25.6500 | 25.0000 | 25.0000 | +4.341% | 7 | 4,224 | -8.160% |
| 2025-08-06 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | +4.629% | 1 | 4,217 | -4.174% |
| 2025-08-04 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +5.530% | 1 | 4,216 | +0.262% |
| 2025-08-01 | 21.6000 | 21.7000 | 21.6000 | 21.7000 | -15.826% | 2 | 4,215 | +5.806% |
| 2025-07-28 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +6.529% | 1 | 4,215 | -10.939% |
| 2025-07-15 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +8.277% | 1 | 4,215 | -5.124% |
| 2025-07-11 | 22.6800 | 22.6800 | 22.3500 | 22.3500 | -3.037% | 3 | 4,216 | +2.729% |
| 2025-07-10 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +2.994% | 2 | 4,216 | -0.390% |
| 2025-07-07 | 22.8800 | 22.8800 | 21.9800 | 22.3800 | +7.184% | 17 | 4,217 | +2.592% |
| 2025-07-01 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -5.220% | 1 | 4,213 | +9.962% |
| 2025-06-30 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +7.463% | 1 | 4,213 | +4.222% |
| 2025-06-26 | 20.5300 | 20.5300 | 20.5000 | 20.5000 | +22.754% | 15 | 4,213 | +12.000% |
| 2025-06-23 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -9.239% | 1 | 4,213 | +37.485% |
| 2025-06-12 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.272% | 1 | 4,212 | +24.783% |
| 2025-06-10 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +8.967% | 1 | 4,212 | +25.123% |
| 2025-06-05 | 17.7900 | 18.0500 | 16.8400 | 16.8400 | -3.163% | 44 | 4,211 | +36.342% |
| 2025-06-04 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +24.303% | 1 | 4,182 | +32.030% |
| 2025-05-30 | 13.7700 | 13.9900 | 13.7700 | 13.9900 | -16.726% | 54 | 4,182 | +64.117% |
| 2025-05-29 | 16.7900 | 16.8000 | 16.7900 | 16.8000 | +1.144% | 2 | 4,184 | +36.667% |
| 2025-05-28 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +5.193% | 25 | 4,182 | +38.230% |
| 2025-05-27 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +12.225% | 2 | 4,159 | +45.408% |
| 2025-05-23 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -9.401% | 2 | 4,156 | +63.184% |
| 2025-05-22 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +4.932% | 1 | 4,156 | +47.843% |
| 2025-05-21 | 15.5800 | 15.5800 | 14.8000 | 14.8000 | -11.271% | 4 | 4,157 | +55.135% |
| 2025-05-19 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +9.737% | 3 | 4,157 | +37.650% |
| 2025-05-13 | 14.9700 | 15.2000 | 14.9700 | 15.2000 | +12.343% | 6 | 4,158 | +51.053% |
| 2025-05-12 | 13.0700 | 13.5300 | 13.0100 | 13.5300 | +30.978% | 33 | 4,158 | +69.697% |
| 2025-05-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -2.085% | 20 | 4,156 | +122.265% |
| 2025-05-08 | 10.5700 | 10.5700 | 10.5500 | 10.5500 | +17.353% | 20 | 4,146 | +117.630% |
| 2025-05-07 | 9.9800 | 9.9800 | 8.9900 | 8.9900 | -11.166% | 4 | 4,126 | +155.395% |
| 2025-05-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +44.571% | 1,000 | 4,123 | +126.877% |
| 2025-04-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1 | 4,123 | +228.000% |
| 2025-04-25 | 7.2100 | 7.2100 | 7.1500 | 7.1500 | +17.792% | 4 | 4,124 | +221.119% |
| 2025-04-24 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +4.117% | 15 | 4,125 | +278.254% |
| 2025-04-15 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -2.995% | 1 | 4,110 | +293.825% |
| 2025-04-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +6.372% | 1 | 4,110 | +282.030% |
| 2025-04-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +44.501% | 1 | 4,110 | +306.372% |
| 2025-04-09 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +11.396% | 1 | 4,110 | +487.212% |
| 2025-04-08 | 4.5000 | 4.5000 | 3.5100 | 3.5100 | -3.836% | 4 | 4,109 | +554.131% |
| 2025-04-07 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | -8.750% | 3 | 4,110 | +529.041% |
| 2025-04-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -28.571% | 2 | 4,110 | +474.000% |
| 2025-03-31 | 5.7300 | 5.7300 | 5.2000 | 5.6000 | -17.647% | 118 | 4,109 | +310.000% |
| 2025-03-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -34.552% | 20 | 4,112 | +237.647% |
| 2025-03-25 | 10.4300 | 10.5000 | 10.3900 | 10.3900 | +11.720% | 27 | 4,102 | +120.982% |
| 2025-03-14 | 9.5000 | 9.5000 | 9.2900 | 9.3000 | +7.889% | 142 | 4,098 | +146.882% |
| 2025-03-13 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -8.493% | 5 | 4,098 | +166.357% |
| 2025-03-12 | 9.5000 | 9.5000 | 9.4200 | 9.4200 | -25.060% | 6 | 4,098 | +143.737% |
| 2025-03-03 | 14.6800 | 14.6800 | 12.2000 | 12.5700 | -8.382% | 41 | 4,104 | +82.657% |
| 2025-02-28 | 13.8400 | 13.8400 | 13.5900 | 13.7200 | +0.146% | 10 | 4,103 | +67.347% |
| 2025-02-27 | 13.6000 | 13.8000 | 13.5000 | 13.7000 | -12.348% | 64 | 4,105 | +67.591% |
| 2025-02-25 | 17.0000 | 17.0000 | 15.6300 | 15.6300 | -19.928% | 2 | 4,161 | +46.897% |
| 2025-02-24 | 19.4900 | 19.5600 | 19.4900 | 19.5200 | -20.650% | 5 | 4,161 | +17.623% |
| 2025-02-14 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +16.202% | 20 | 4,151 | -6.667% |
| 2025-02-05 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +2.123% | 5 | 4,151 | +8.455% |
| 2025-01-28 | 20.7300 | 20.8000 | 20.7100 | 20.7300 | +11.632% | 28 | 4,901 | +10.757% |
| 2025-01-27 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -13.628% | 2,000 | 4,124 | +23.640% |
| 2025-01-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.871% | 64 | 4,874 | +6.791% |
| 2025-01-17 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +7.878% | 2 | 4,874 | +4.792% |
| 2025-01-15 | 20.4400 | 20.7100 | 20.0100 | 20.3100 | -5.535% | 252 | 4,874 | +13.048% |
| 2025-01-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -8.744% | 8 | 4,874 | +6.791% |
| 2025-01-06 | 23.4600 | 23.5600 | 23.4600 | 23.5600 | +24.000% | 63 | 4,874 | -2.547% |
| 2024-12-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -12.200% | 1 | 4,851 | +20.842% |
| 2024-12-30 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -7.005% | 2 | 4,851 | +6.100% |
| 2024-12-27 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -10.015% | 4 | 4,849 | -1.332% |
| 2024-12-26 | 25.7900 | 25.8600 | 25.7100 | 25.8600 | -0.691% | 42 | 4,849 | -11.214% |
| 2024-12-24 | 25.9000 | 26.0400 | 25.9000 | 26.0400 | +8.681% | 438 | 4,638 | -11.828% |
| 2024-12-23 | 23.9700 | 24.0000 | 23.8700 | 23.9600 | -3.387% | 46 | 4,638 | -4.174% |
| 2024-12-19 | 24.6700 | 24.8000 | 24.6700 | 24.8000 | -16.918% | 1,501 | 4,638 | -7.419% |
| 2024-12-17 | 29.3500 | 30.6600 | 29.3500 | 29.8500 | -0.831% | 13 | 3,243 | -23.082% |
| 2024-12-16 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +24.124% | 2 | 3,238 | -23.721% |
| 2024-12-11 | 24.7200 | 24.7200 | 23.6400 | 24.2500 | +8.018% | 4 | 3,238 | -5.320% |
| 2024-12-10 | 23.7100 | 23.8500 | 22.4000 | 22.4500 | -4.019% | 7 | 3,238 | +2.272% |
| 2024-12-09 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +2.768% | 1 | 3,233 | -1.838% |
| 2024-12-04 | 22.8200 | 24.9100 | 22.3600 | 22.7600 | +13.800% | 3,032 | 3,232 | +0.879% |
| 2024-11-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +13.379% | 4 | 229 | +14.800% |
| 2024-11-18 | 17.9400 | 17.9400 | 17.6400 | 17.6400 | +0.227% | 2 | 233 | +30.159% |
| 2024-11-15 | 17.6500 | 17.6500 | 17.6000 | 17.6000 | -15.303% | 4 | 232 | +30.455% |
| 2024-11-13 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -3.214% | 2 | 232 | +10.491% |
| 2024-11-11 | 22.5000 | 22.5000 | 21.4700 | 21.4700 | +18.032% | 9 | 230 | +6.940% |
| 2024-11-06 | 17.5800 | 18.2500 | 17.5800 | 18.1900 | +3.294% | 12 | 231 | +26.223% |
| 2024-10-30 | 17.6800 | 17.6800 | 17.5300 | 17.6100 | +1.207% | 78 | 227 | +30.380% |
| 2024-10-25 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +11.610% | 4 | 209 | +31.954% |
| 2024-10-24 | 15.2800 | 15.7600 | 15.0500 | 15.5900 | +4.701% | 70 | 209 | +47.274% |
| 2024-10-23 | 15.7000 | 15.9100 | 14.3400 | 14.8900 | -8.369% | 404 | 179 | +54.197% |
| 2024-10-22 | 16.3200 | 16.3200 | 16.2500 | 16.2500 | +0.619% | 2 | 56 | +41.292% |
| 2024-10-21 | 16.2500 | 16.2500 | 16.0300 | 16.1500 | +10.314% | 6 | 56 | +42.167% |
| 2024-09-27 | 14.5500 | 14.6700 | 14.5500 | 14.6400 | 0.000% | 208 | 53 | +56.831% |