Dark

QQQ20270115C665
QQQ Jan 15 2027 665.00 Call (QQQ270115C00665000)
option OPRA

EOD

Aug 4, 2026

91.57+24.534%(+18.04)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	83.2500	91.5700	83.2500	91.5700	+24.534%	7	4,041	0.000%
2026-08-03	71.5000	73.6700	71.5000	73.5300	+9.746%	8	4,047	+24.534%
2026-07-31	67.0000	67.0000	67.0000	67.0000	+4.183%	5	4,054	+36.672%
2026-07-30	56.0700	64.3700	56.0700	64.3100	+26.049%	9	4,059	+42.388%
2026-07-29	53.9100	60.7400	50.4000	51.0200	-14.768%	38	4,073	+79.479%
2026-07-28	58.7100	61.5800	56.3500	59.8600	-28.397%	421	4,356	+52.974%
2026-07-22	84.9500	84.9500	83.5500	83.6000	+11.348%	11	4,365	+9.533%
2026-07-17	75.0800	75.0800	75.0800	75.0800	-8.961%	1	4,366	+21.963%
2026-07-16	82.4700	82.4700	82.4700	82.4700	-13.199%	1	4,366	+11.034%
2026-07-09	95.0100	95.0100	95.0100	95.0100	+7.441%	3	4,365	-3.621%
2026-07-07	88.0800	88.4300	87.5000	88.4300	-10.722%	7	4,365	+3.551%
2026-07-06	99.0500	99.0500	99.0500	99.0500	+3.038%	1	4,362	-7.552%
2026-07-02	96.1300	96.1300	96.1300	96.1300	-8.448%	1	4,362	-4.744%
2026-07-01	105.0000	105.0000	105.0000	105.0000	+3.786%	8	4,362	-12.790%
2026-06-29	98.8600	101.2100	98.8600	101.1700	+8.435%	3	4,355	-9.489%
2026-06-24	95.8000	95.8000	93.3000	93.3000	-7.164%	3	4,357	-1.854%
2026-06-23	100.5000	100.5000	100.5000	100.5000	-13.504%	1	4,355	-8.886%
2026-06-18	116.0000	116.1900	116.0000	116.1900	+3.097%	3	4,357	-21.189%
2026-06-16	112.7000	112.7000	112.7000	112.7000	-2.204%	5	4,357	-18.749%
2026-06-15	115.0000	115.2400	115.0000	115.2400	+10.776%	2	4,160	-20.540%
2026-06-12	103.1900	104.0300	103.0800	104.0300	+4.553%	400	4,160	-11.977%
2026-06-11	99.5000	99.5000	99.5000	99.5000	+16.511%	1	4,160	-7.970%
2026-06-10	85.4000	85.4000	85.4000	85.4000	-3.098%	1	4,160	+7.225%
2026-06-09	87.7200	89.0000	79.1500	88.1300	-3.546%	26	4,183	+3.903%
2026-06-05	93.5300	93.5300	91.3700	91.3700	-18.471%	3	4,181	+0.219%
2026-06-04	112.9900	112.9900	112.0700	112.0700	-6.452%	3	4,181	-18.292%
2026-06-03	119.2900	119.8000	119.2900	119.8000	-0.663%	3	4,178	-23.564%
2026-06-02	119.2000	120.6000	119.2000	120.6000	+2.005%	5	4,178	-24.071%
2026-06-01	120.1100	120.1100	118.2300	118.2300	+12.568%	3	4,178	-22.549%
2026-05-27	109.0400	109.0400	105.0300	105.0300	+0.114%	3	4,181	-12.815%
2026-05-26	101.6500	104.9100	101.6500	104.9100	+8.378%	2	4,182	-12.716%
2026-05-22	98.9500	99.1500	96.8000	96.8000	+2.358%	8	4,184	-5.403%
2026-05-21	89.4400	94.5700	88.8600	94.5700	+0.585%	21	4,185	-3.172%
2026-05-20	91.5300	94.0200	91.2700	94.0200	+16.218%	88	4,185	-2.606%
2026-05-19	80.9000	80.9000	80.9000	80.9000	-3.622%	2	4,101	+13.189%
2026-05-18	87.1100	87.1100	83.9400	83.9400	-10.330%	2	4,101	+9.090%
2026-05-15	93.7200	95.0500	93.6000	93.6100	-7.792%	137	4,101	-2.179%
2026-05-14	98.5400	103.4600	98.5400	101.5200	+3.486%	426	4,077	-9.801%
2026-05-13	92.0000	98.3300	92.0000	98.1000	+8.470%	12	4,070	-6.656%
2026-05-12	89.7700	90.5000	84.0900	90.4400	-4.920%	12	4,070	+1.249%
2026-05-11	94.3700	96.5600	93.3800	95.1200	+3.560%	462	4,070	-3.732%
2026-05-08	87.9800	93.5000	87.9800	91.8500	+14.913%	10	4,060	-0.305%
2026-05-07	85.4500	85.4500	79.9300	79.9300	-1.491%	11	4,057	+14.563%
2026-05-06	78.1400	81.1400	78.1000	81.1400	+14.282%	11	4,060	+12.854%
2026-05-05	70.9400	71.1100	70.4800	71.0000	+10.146%	16	4,063	+28.972%
2026-05-04	66.4800	66.4800	63.1800	64.4600	-2.215%	6	4,078	+42.057%
2026-05-01	61.6400	66.1400	61.6400	65.9200	+7.765%	148	3,955	+38.911%
2026-04-30	57.2000	61.1700	56.3700	61.1700	+6.866%	24	3,955	+49.698%
2026-04-29	57.3400	57.3500	57.0600	57.2400	+3.396%	9	3,947	+59.976%
2026-04-28	54.0000	55.3600	53.3800	55.3600	-6.676%	254	3,942	+65.408%
2026-04-27	59.0900	59.3200	58.1700	59.3200	-0.303%	17	3,755	+54.366%
2026-04-24	56.1400	59.7800	55.5800	59.5000	+11.090%	39	3,756	+53.899%
2026-04-22	49.5000	53.5800	49.5000	53.5600	+11.886%	15	3,756	+70.967%
2026-04-21	48.8900	48.8900	47.8600	47.8700	-0.312%	3	3,752	+91.289%
2026-04-20	47.2700	48.0200	47.2700	48.0200	-2.120%	22	3,753	+90.691%
2026-04-17	47.2300	49.9200	47.2300	49.0600	+10.870%	33	3,732	+86.649%
2026-04-16	43.2900	45.5200	43.2900	44.2500	+3.873%	9	3,733	+106.938%
2026-04-15	39.5200	42.7100	39.3300	42.6000	+14.732%	41	3,728	+114.953%
2026-04-14	33.4100	37.1300	33.2400	37.1300	+22.622%	14	3,693	+146.620%
2026-04-13	30.2900	30.2900	30.2800	30.2800	+3.805%	3	3,692	+202.411%
2026-04-10	29.9100	29.9100	29.1700	29.1700	+1.074%	4	3,693	+213.918%
2026-04-09	27.4300	28.8600	27.3300	28.8600	+6.455%	518	3,693	+217.290%
2026-04-08	27.2400	27.2400	27.1100	27.1100	+27.697%	11	3,427	+237.772%
2026-04-07	20.3500	21.2300	20.3500	21.2300	-4.969%	5	3,426	+331.324%
2026-04-06	22.4000	22.4000	22.3400	22.3400	+5.031%	402	3,424	+309.893%
2026-04-02	20.6300	21.2700	20.6300	21.2700	-1.710%	4	3,024	+330.512%
2026-04-01	20.6700	21.6400	20.6700	21.6400	+19.757%	2	3,024	+323.152%
2026-03-31	18.0700	18.0700	18.0700	18.0700	+15.833%	88	3,024	+406.752%
2026-03-30	15.6000	15.6000	15.6000	15.6000	-6.306%	1	3,024	+486.987%
2026-03-27	17.9900	17.9900	16.6500	16.6500	-28.387%	3	3,024	+449.970%
2026-03-25	23.2000	23.8400	23.1000	23.2500	+1.396%	32	3,024	+293.849%
2026-03-24	23.4900	23.4900	22.7100	22.9300	-10.709%	507	3,008	+299.346%
2026-03-23	24.5000	25.6800	24.5000	25.6800	+7.045%	15	2,877	+256.581%
2026-03-20	24.5300	24.6300	23.9000	23.9900	-7.553%	47	2,889	+281.701%
2026-03-19	25.3500	25.9500	25.1200	25.9500	-10.239%	89	2,850	+252.871%
2026-03-17	28.8800	28.9100	28.8800	28.9100	+7.913%	2	2,849	+216.742%
2026-03-13	29.8400	30.1100	26.7900	26.7900	-7.461%	9	2,848	+241.807%
2026-03-12	29.4100	29.4100	28.9200	28.9500	-9.134%	4	2,848	+216.304%
2026-03-11	32.8800	32.8800	31.8600	31.8600	+6.591%	2	2,848	+187.414%
2026-03-09	27.0200	30.1500	27.0200	29.8900	-3.018%	202	2,849	+206.357%
2026-03-06	30.8200	30.8200	30.8200	30.8200	+1.248%	1	2,848	+197.112%
2026-03-05	30.4400	30.4400	30.4400	30.4400	-5.319%	12	2,848	+200.821%
2026-03-04	32.1400	32.1500	32.1400	32.1500	+12.807%	13	2,836	+184.821%
2026-03-03	28.5000	28.5000	28.5000	28.5000	-11.187%	1	2,848	+221.298%
2026-03-02	31.0000	32.0900	31.0000	32.0900	+0.817%	3	2,847	+185.354%
2026-02-26	31.8300	31.8300	31.8300	31.8300	-11.065%	18	2,848	+187.685%
2026-02-25	35.3300	35.7900	35.3300	35.7900	+11.704%	85	2,746	+155.854%
2026-02-20	32.0400	32.0400	32.0400	32.0400	+7.842%	1	2,746	+185.799%
2026-02-19	29.7100	29.7100	29.7100	29.7100	-2.877%	92	2,746	+208.213%
2026-02-18	32.7400	32.8700	30.5900	30.5900	+3.660%	1,350	2,654	+199.346%
2026-02-17	29.6600	29.6600	29.5100	29.5100	-5.265%	6	1,976	+210.302%
2026-02-13	30.2400	31.3200	30.1700	31.1500	-1.174%	12	1,963	+193.965%
2026-02-12	31.0000	31.5200	30.8400	31.5200	-9.814%	422	1,963	+190.514%
2026-02-11	34.2500	34.9500	34.2500	34.9500	+2.885%	13	1,845	+162.003%
2026-02-10	35.4200	35.4200	33.4000	33.9700	-4.873%	4	1,833	+169.561%
2026-02-09	35.7100	35.7100	35.7100	35.7100	+17.044%	1	1,831	+156.427%
2026-02-06	31.3300	31.3300	30.5100	30.5100	-0.294%	13	1,832	+200.131%
2026-02-05	29.9300	30.8500	29.9300	30.6000	-10.000%	11	1,851	+199.248%
2026-02-04	34.0000	34.0000	34.0000	34.0000	-10.077%	1	1,847	+169.324%
2026-02-03	39.7200	39.7200	37.8100	37.8100	-12.780%	5	1,847	+142.185%
2026-02-02	43.4100	43.4100	43.3500	43.3500	+5.091%	4	1,849	+111.234%
2026-01-30	43.5500	43.5500	41.2500	41.2500	-4.624%	2	1,849	+121.988%
2026-01-29	43.2500	43.2500	43.2500	43.2500	-8.427%	1	1,848	+111.723%
2026-01-28	46.8800	47.3000	46.8100	47.2300	+3.734%	11	1,848	+93.881%
2026-01-27	44.1000	45.8500	44.1000	45.5300	+7.331%	8	1,845	+101.120%
2026-01-26	42.5000	42.5000	42.4200	42.4200	+5.000%	2	1,847	+115.865%
2026-01-23	39.9200	41.0300	39.6600	40.4000	+2.253%	291	1,845	+126.658%
2026-01-22	39.2100	40.0500	39.2100	39.5100	+6.957%	8	1,554	+131.764%
2026-01-21	36.7600	36.9400	36.7600	36.9400	+4.086%	19	1,548	+147.888%
2026-01-20	36.0000	36.0000	35.4900	35.4900	-17.828%	2	1,529	+158.016%
2026-01-15	43.6200	43.6200	43.1900	43.1900	+12.182%	5	1,528	+112.017%
2026-01-14	39.1400	39.4900	38.4100	38.5000	-13.151%	35	1,525	+137.844%
2026-01-13	42.7100	44.8000	42.6600	44.3300	-0.090%	138	1,554	+106.564%
2026-01-12	43.2500	44.5300	43.2500	44.3700	+0.226%	33	1,455	+106.378%
2026-01-09	42.7900	44.2700	42.7900	44.2700	+8.266%	4	1,428	+106.844%
2026-01-08	41.1000	41.1000	40.2000	40.8900	-7.026%	18	1,425	+123.942%
2026-01-07	43.7600	44.0500	43.7600	43.9800	+3.482%	9	1,414	+108.208%
2026-01-06	42.1200	42.5000	41.6700	42.5000	+5.250%	34	1,414	+115.459%
2026-01-05	39.8800	40.3800	39.8800	40.3800	+11.332%	25	1,358	+126.771%
2026-01-02	36.3700	36.4200	35.8700	36.2700	-4.250%	37	1,358	+152.468%
2025-12-31	39.4000	39.4200	37.8800	37.8800	-7.293%	141	1,321	+141.737%
2025-12-30	40.5300	41.1700	40.5300	40.8600	-4.866%	14	1,321	+124.107%
2025-12-26	43.1200	43.1200	42.9500	42.9500	+4.450%	5	1,321	+113.201%
2025-12-23	41.1200	41.1200	41.1200	41.1200	+10.241%	2	1,320	+122.690%
2025-12-18	37.5200	38.2500	37.3000	37.3000	-8.173%	16	1,320	+145.496%
2025-12-15	40.6200	40.6200	40.6200	40.6200	-0.927%	1	1,320	+125.431%
2025-12-12	41.6200	42.3500	41.0000	41.0000	-11.101%	12	1,321	+123.341%
2025-12-11	46.1200	46.1200	46.1200	46.1200	-7.147%	1	1,316	+98.547%
2025-12-10	47.3200	49.6700	47.1800	49.6700	+4.130%	4	1,316	+84.357%
2025-12-08	47.7000	47.7000	47.7000	47.7000	-2.073%	77	1,317	+91.971%
2025-12-05	49.3200	49.3200	48.7100	48.7100	+1.989%	2	1,317	+87.990%
2025-12-04	47.7600	47.7600	47.7600	47.7600	+5.152%	1	1,318	+91.729%
2025-12-01	45.4600	45.4600	45.4200	45.4200	+1.497%	3	1,318	+101.607%
2025-11-28	44.8900	44.8900	44.7500	44.7500	+7.160%	3	1,319	+104.626%
2025-11-24	41.7300	41.7900	41.7300	41.7600	+14.192%	8	1,319	+119.277%
2025-11-21	35.7200	36.5700	35.7200	36.5700	-0.652%	7	1,315	+150.396%
2025-11-20	37.3700	37.3700	36.8100	36.8100	-8.909%	2	1,313	+148.764%
2025-11-19	40.4100	40.4100	40.4100	40.4100	-2.321%	1	1,312	+126.602%
2025-11-18	39.7800	41.3700	39.7800	41.3700	-12.407%	2	1,311	+121.344%
2025-11-14	44.0300	47.2300	44.0300	47.2300	+3.235%	7	1,310	+93.881%
2025-11-13	46.8400	46.8400	45.7400	45.7500	-10.801%	3	1,303	+100.153%
2025-11-12	51.2900	51.2900	51.2900	51.2900	-1.042%	16	1,302	+78.534%
2025-11-11	51.8300	51.8300	51.8300	51.8300	+1.329%	1	1,286	+76.674%
2025-11-10	51.1500	51.1500	51.1500	51.1500	+14.506%	3	1,285	+79.022%
2025-11-07	44.9100	44.9100	44.6700	44.6700	-15.590%	2	1,285	+104.992%
2025-11-05	50.4500	52.9500	50.4500	52.9200	+3.078%	23	1,286	+73.035%
2025-11-04	52.7000	52.7000	51.3400	51.3400	-8.583%	2	1,291	+78.360%
2025-10-31	55.8800	56.1600	55.8400	56.1600	+0.304%	8	1,290	+63.052%
2025-10-30	56.1400	56.1400	55.9900	55.9900	+8.466%	2	1,294	+63.547%
2025-10-27	51.6200	51.6200	51.6200	51.6200	+28.089%	5	1,290	+77.392%
2025-10-22	40.3000	40.3000	40.3000	40.3000	-3.241%	1	1,290	+127.221%
2025-10-17	41.0900	41.7300	40.7700	41.6500	+3.943%	37	1,289	+119.856%
2025-10-16	39.6100	40.0700	39.6100	40.0700	+4.240%	4	1,270	+128.525%
2025-10-15	38.4400	38.4400	38.4400	38.4400	-0.156%	1	1,270	+138.215%
2025-10-14	38.5000	38.5000	38.5000	38.5000	-4.868%	1	1,270	+137.844%
2025-10-13	39.9300	40.7300	39.7500	40.4700	+8.703%	93	1,271	+126.266%
2025-10-10	45.6300	45.7000	37.2300	37.2300	-15.902%	3	1,313	+145.958%
2025-10-08	43.2700	44.2700	43.2000	44.2700	+7.713%	21	1,313	+106.844%
2025-10-07	41.3500	41.3500	41.1000	41.1000	-4.685%	8	1,309	+122.798%
2025-10-06	42.4400	43.1200	41.7400	43.1200	+7.424%	6	1,309	+112.361%
2025-10-03	41.5000	41.7200	39.5400	40.1400	+4.125%	33	1,307	+128.127%
2025-09-29	38.5500	38.5500	38.5500	38.5500	+5.242%	1	1,297	+137.536%
2025-09-25	36.6300	36.6300	36.6300	36.6300	-1.849%	2	1,297	+149.986%
2025-09-24	38.5000	38.5000	37.1200	37.3200	-1.996%	16	1,297	+145.364%
2025-09-23	38.4300	38.4300	38.0800	38.0800	-4.466%	2	1,285	+140.467%
2025-09-22	39.7000	39.8600	39.7000	39.8600	+6.265%	2	1,286	+129.729%
2025-09-19	37.7300	37.7300	37.5100	37.5100	+2.739%	2	1,285	+144.122%
2025-09-18	34.9000	36.5100	34.8100	36.5100	+11.142%	343	1,286	+150.808%
2025-09-15	32.8500	32.8500	32.8500	32.8500	+8.559%	4	1,287	+178.752%
2025-09-12	30.2400	30.2600	30.2400	30.2600	+2.472%	2	1,288	+202.611%
2025-09-11	29.2300	29.5400	29.2300	29.5300	+3.036%	5	1,288	+210.091%
2025-09-10	28.6600	28.6600	28.6600	28.6600	+7.381%	3	1,290	+219.505%
2025-09-09	26.6800	26.6900	26.6800	26.6900	+5.286%	2	1,288	+243.087%
2025-09-05	25.3500	25.3500	25.3500	25.3500	+2.965%	1	1,288	+261.223%
2025-09-04	24.6200	24.6200	24.6200	24.6200	+2.755%	1	1,288	+271.933%
2025-09-03	23.9600	23.9600	23.9600	23.9600	-4.958%	1	1,287	+282.179%
2025-08-26	25.2100	25.2100	25.2100	25.2100	-16.023%	1	1,286	+263.229%
2025-08-14	30.0200	30.0200	30.0200	30.0200	+0.334%	1	1,286	+205.030%
2025-08-13	31.0100	31.0100	29.9200	29.9200	+15.879%	3	1,285	+206.049%
2025-07-22	25.8200	25.8200	25.8200	25.8200	+29.035%	1	1,284	+254.648%
2025-06-24	20.0100	20.0100	20.0100	20.0100	+12.923%	1	1,284	+357.621%
2025-05-19	17.7200	17.7200	17.7200	17.7200	-0.561%	1	1,284	+416.761%
2025-05-14	17.8200	17.8200	17.8200	17.8200	+26.115%	23	1,285	+413.861%
2025-05-12	14.1900	14.1900	14.1300	14.1300	+37.854%	100	1,285	+548.054%
2025-05-06	10.2500	10.2500	10.2500	10.2500	-8.889%	15	1,345	+793.366%
2025-05-05	11.2500	11.2500	11.2500	11.2500	+45.537%	150	1,360	+713.956%
2025-04-25	7.8500	7.8500	7.7300	7.7300	+17.656%	4	1,510	+1,084.605%
2025-04-24	6.5700	6.5700	6.5700	6.5700	+39.490%	29	1,509	+1,293.760%
2025-04-21	4.7100	4.7100	4.7100	4.7100	-11.466%	1	1,480	+1,844.161%
2025-04-17	10.4300	10.4300	5.3200	5.3200	+28.193%	2	1,478	+1,621.241%
2025-04-09	4.1500	4.1500	4.1500	4.1500	+34.740%	21	1,478	+2,106.506%
2025-04-07	3.0800	3.0800	3.0800	3.0800	-25.783%	1	1,457	+2,873.052%
2025-04-04	3.8900	4.1500	3.8900	4.1500	-19.729%	32	1,457	+2,106.506%
2025-04-03	5.4700	5.5400	4.4100	5.1700	-18.838%	41	1,442	+1,671.180%
2025-03-31	6.3700	6.3700	6.3700	6.3700	-15.293%	50	1,402	+1,337.520%
2025-03-28	8.1500	8.1500	7.5200	7.5200	-38.961%	202	1,452	+1,117.686%
2025-03-07	13.1400	13.1400	12.2000	12.3200	-44.000%	58	1,527	+643.263%
2025-02-21	22.0000	22.0000	22.0000	22.0000	-10.350%	2	1,540	+316.227%
2025-02-14	24.5400	24.5400	24.5400	24.5400	+4.426%	100	1,539	+273.146%
2025-02-06	23.5000	23.5000	23.5000	23.5000	+7.159%	1	1,539	+289.660%
2025-01-28	21.9900	21.9900	21.9300	21.9300	-6.282%	14	1,538	+317.556%
2025-01-23	25.2500	25.2500	23.4000	23.4000	-12.752%	51	1,536	+291.325%
2025-01-22	26.8200	26.8200	26.8200	26.8200	+24.109%	20	1,535	+241.424%
2025-01-15	21.6200	21.6300	21.6100	21.6100	-2.438%	384	1,515	+323.739%
2025-01-08	22.1500	22.1500	22.1500	22.1500	-2.294%	30	1,293	+313.409%
2025-01-03	22.6700	22.6700	22.6700	22.6700	+3.045%	60	1,293	+303.926%
2024-12-31	22.0000	22.0000	22.0000	22.0000	-19.236%	2	1,261	+316.227%
2024-12-26	27.4000	27.4000	27.1100	27.2400	-0.656%	162	1,261	+236.160%
2024-12-24	26.8300	27.4700	26.8300	27.4200	+5.787%	400	980	+233.953%
2024-12-23	25.3100	26.0700	25.3000	25.9200	-18.746%	602	980	+253.279%
2024-12-17	31.7600	31.9600	31.3800	31.9000	+33.753%	138	680	+187.053%
2024-12-05	24.1700	24.1700	23.8500	23.8500	+1.231%	2	611	+283.941%
2024-12-04	23.7200	23.7300	23.5600	23.5600	+24.590%	4	610	+288.667%
2024-11-18	18.8600	18.9100	18.8600	18.9100	-16.769%	2	609	+384.241%
2024-11-11	22.7000	22.7200	22.6600	22.7200	-1.088%	80	609	+303.037%
2024-11-08	22.6100	22.9700	22.6100	22.9700	+12.543%	16	576	+298.650%
2024-11-06	19.1900	20.4100	19.1900	20.4100	+31.508%	6	576	+348.653%
2024-11-04	15.5700	15.5700	15.5200	15.5200	-2.879%	2	573	+490.013%
2024-11-01	16.0200	16.0200	15.9800	15.9800	-13.901%	8	572	+473.029%
2024-10-30	18.7300	18.7300	18.5600	18.5600	+2.146%	2	572	+393.373%
2024-10-28	18.2800	18.2800	18.1700	18.1700	+9.326%	8	572	+403.963%
2024-10-24	16.4600	16.6200	16.1600	16.6200	+3.875%	139	572	+450.963%
2024-10-23	16.8100	17.0500	14.9200	16.0000	-4.134%	1,023	503	+472.313%
2024-10-22	16.8000	16.8000	16.6900	16.6900	0.000%	2	38	+448.652%
2024-10-21	17.0400	17.2000	16.6900	16.6900	-4.629%	8	37	+448.652%
2024-10-17	17.5000	17.5000	17.5000	17.5000	+9.170%	1	34	+423.257%
2024-10-04	16.0300	16.0300	16.0300	16.0300	0.000%	66	33	+471.241%