QQQ270115C00665000
QQQ Jan 15 2027 665.00 Call
optionOPRA
EODNov 5, 2026
25.00USD-48.111%(-23.18)2,221Vol4,442OI
QQQ270115C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.6000 | 41.6000 | 25.0000 | 25.0000 | -48.111% | 2,221 | 3,839 | 0.000% |
| 2026-11-04 | 47.2300 | 50.9400 | 47.0000 | 48.1800 | +3.391% | 18 | 3,843 | -48.111% |
| 2026-11-03 | 47.0000 | 47.0000 | 45.2500 | 46.6000 | +5.909% | 6 | 3,846 | -46.352% |
| 2026-11-02 | 52.1000 | 54.0900 | 44.0000 | 44.0000 | -6.383% | 8 | 3,847 | -43.182% |
| 2026-10-30 | 54.0000 | 54.0000 | 47.0000 | 47.0000 | -37.325% | 8 | 3,844 | -46.809% |
| 2026-10-28 | 74.9900 | 74.9900 | 74.9900 | 74.9900 | +11.476% | 1 | 3,844 | -66.662% |
| 2026-10-26 | 66.8100 | 67.8400 | 66.8100 | 67.2700 | +8.238% | 4 | 3,845 | -62.836% |
| 2026-10-23 | 64.0600 | 64.0600 | 62.0000 | 62.1500 | -3.673% | 21 | 3,844 | -59.775% |
| 2026-10-22 | 67.5200 | 67.5200 | 64.5200 | 64.5200 | -6.207% | 5 | 3,843 | -61.252% |
| 2026-10-20 | 68.7900 | 68.7900 | 68.7900 | 68.7900 | +2.351% | 1 | 3,843 | -63.658% |
| 2026-10-16 | 70.8300 | 70.8300 | 67.2100 | 67.2100 | -14.978% | 5 | 3,845 | -62.803% |
| 2026-10-15 | 79.0500 | 79.0500 | 79.0500 | 79.0500 | -1.801% | 1 | 3,845 | -68.374% |
| 2026-10-14 | 88.7800 | 88.7800 | 80.5000 | 80.5000 | -16.753% | 9 | 3,840 | -68.944% |
| 2026-10-12 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | -3.028% | 1 | 3,840 | -74.147% |
| 2026-10-09 | 99.4700 | 99.7200 | 99.4700 | 99.7200 | +0.982% | 2 | 3,839 | -74.930% |
| 2026-10-08 | 98.7500 | 98.7500 | 98.7500 | 98.7500 | -7.233% | 1 | 3,839 | -74.684% |
| 2026-10-07 | 104.8700 | 106.4500 | 104.0700 | 106.4500 | -4.229% | 8 | 3,932 | -76.515% |
| 2026-10-06 | 109.9300 | 111.1500 | 109.6900 | 111.1500 | +6.568% | 201 | 3,981 | -77.508% |
| 2026-10-05 | 104.3000 | 104.3000 | 104.3000 | 104.3000 | +2.486% | 1 | 3,981 | -76.031% |
| 2026-10-02 | 101.7700 | 101.7700 | 101.7700 | 101.7700 | +6.221% | 2 | 3,982 | -75.435% |
| 2026-09-30 | 97.1500 | 97.1500 | 95.8100 | 95.8100 | +5.032% | 4 | 3,985 | -73.907% |
| 2026-09-28 | 91.0900 | 91.2200 | 91.0900 | 91.2200 | -6.613% | 3 | 3,984 | -72.594% |
| 2026-09-25 | 97.6800 | 97.6800 | 97.6800 | 97.6800 | +3.365% | 1 | 3,985 | -74.406% |
| 2026-09-24 | 94.1000 | 94.5000 | 94.1000 | 94.5000 | -6.408% | 2 | 3,986 | -73.545% |
| 2026-09-22 | 98.7400 | 100.9700 | 98.7400 | 100.9700 | +8.816% | 36 | 3,991 | -75.240% |
| 2026-09-21 | 89.9800 | 92.7900 | 89.9800 | 92.7900 | +25.071% | 6 | 3,991 | -73.057% |
| 2026-09-18 | 74.4800 | 74.6300 | 74.1800 | 74.1900 | +1.909% | 6 | 3,994 | -66.303% |
| 2026-09-17 | 72.7000 | 72.8000 | 72.5000 | 72.8000 | +10.739% | 4 | 3,999 | -65.659% |
| 2026-09-16 | 66.6500 | 66.6500 | 64.0000 | 65.7400 | -0.454% | 4 | 3,999 | -61.971% |
| 2026-09-15 | 66.0400 | 66.0400 | 66.0400 | 66.0400 | -3.844% | 1 | 3,999 | -62.144% |
| 2026-09-14 | 67.2200 | 68.6800 | 67.2200 | 68.6800 | -9.405% | 4 | 3,997 | -63.599% |
| 2026-09-11 | 75.8200 | 75.8200 | 75.8100 | 75.8100 | -4.461% | 2 | 3,997 | -67.023% |
| 2026-09-08 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | +3.052% | 1 | 3,998 | -68.494% |
| 2026-09-04 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +4.153% | 10 | 4,008 | -67.532% |
| 2026-09-03 | 73.7000 | 73.9300 | 73.7000 | 73.9300 | +5.313% | 2 | 4,011 | -66.184% |
| 2026-09-02 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -7.363% | 1 | 4,012 | -64.387% |
| 2026-08-31 | 75.7800 | 75.7800 | 75.7800 | 75.7800 | -2.219% | 2 | 4,010 | -67.010% |
| 2026-08-28 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -3.113% | 2 | 4,016 | -67.742% |
| 2026-08-27 | 80.0000 | 80.6100 | 79.9900 | 79.9900 | +7.010% | 53 | 4,065 | -68.746% |
| 2026-08-26 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | -0.849% | 54 | 4,015 | -66.555% |
| 2026-08-25 | 75.3900 | 75.3900 | 75.3900 | 75.3900 | +5.000% | 2 | 4,015 | -66.839% |
| 2026-08-24 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -8.184% | 2 | 4,013 | -65.181% |
| 2026-08-20 | 78.7100 | 78.7100 | 78.2000 | 78.2000 | -5.556% | 2 | 4,014 | -68.031% |
| 2026-08-18 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -10.968% | 7 | 4,025 | -69.807% |
| 2026-08-17 | 95.5000 | 95.8500 | 93.0000 | 93.0000 | +0.780% | 3 | 4,026 | -73.118% |
| 2026-08-14 | 92.2800 | 92.2800 | 92.2800 | 92.2800 | -3.422% | 6 | 4,020 | -72.909% |
| 2026-08-13 | 95.5500 | 95.5500 | 95.5500 | 95.5500 | +7.808% | 2 | 4,022 | -73.836% |
| 2026-08-12 | 88.8800 | 88.8800 | 88.6300 | 88.6300 | +4.050% | 3 | 4,032 | -71.793% |
| 2026-08-11 | 85.1900 | 85.1900 | 85.1800 | 85.1800 | -4.271% | 2 | 4,033 | -70.650% |
| 2026-08-10 | 89.1800 | 89.9500 | 88.9000 | 88.9800 | +1.819% | 12 | 4,039 | -71.904% |
| 2026-08-07 | 86.7500 | 87.3900 | 85.0000 | 87.3900 | -4.565% | 11 | 4,041 | -71.393% |
| 2026-08-04 | 83.2500 | 91.5700 | 83.2500 | 91.5700 | +24.534% | 7 | 4,047 | -72.698% |
| 2026-08-03 | 71.5000 | 73.6700 | 71.5000 | 73.5300 | +9.746% | 8 | 4,054 | -66.000% |
| 2026-07-31 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +4.183% | 5 | 4,059 | -62.687% |
| 2026-07-30 | 56.0700 | 64.3700 | 56.0700 | 64.3100 | +26.049% | 9 | 4,073 | -61.126% |
| 2026-07-29 | 53.9100 | 60.7400 | 50.4000 | 51.0200 | -14.768% | 38 | 4,356 | -51.000% |
| 2026-07-28 | 58.7100 | 61.5800 | 56.3500 | 59.8600 | -28.397% | 421 | 4,365 | -58.236% |
| 2026-07-22 | 84.9500 | 84.9500 | 83.5500 | 83.6000 | +11.348% | 11 | 4,366 | -70.096% |
| 2026-07-17 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | -8.961% | 1 | 4,366 | -66.702% |
| 2026-07-16 | 82.4700 | 82.4700 | 82.4700 | 82.4700 | -13.199% | 1 | 4,365 | -69.686% |
| 2026-07-09 | 95.0100 | 95.0100 | 95.0100 | 95.0100 | +7.441% | 3 | 4,364 | -73.687% |
| 2026-07-07 | 88.0800 | 88.4300 | 87.5000 | 88.4300 | -10.722% | 7 | 4,362 | -71.729% |
| 2026-07-06 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | +3.038% | 1 | 4,362 | -74.760% |
| 2026-07-02 | 96.1300 | 96.1300 | 96.1300 | 96.1300 | -8.448% | 1 | 4,362 | -73.994% |
| 2026-07-01 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +3.786% | 8 | 4,355 | -76.190% |
| 2026-06-29 | 98.8600 | 101.2100 | 98.8600 | 101.1700 | +8.435% | 3 | 4,356 | -75.289% |
| 2026-06-24 | 95.8000 | 95.8000 | 93.3000 | 93.3000 | -7.164% | 3 | 4,355 | -73.205% |
| 2026-06-23 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | -13.504% | 1 | 4,356 | -75.124% |
| 2026-06-18 | 116.0000 | 116.1900 | 116.0000 | 116.1900 | +3.097% | 3 | 4,357 | -78.484% |
| 2026-06-16 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | -2.204% | 5 | 4,352 | -77.817% |
| 2026-06-15 | 115.0000 | 115.2400 | 115.0000 | 115.2400 | +10.776% | 2 | 4,353 | -78.306% |
| 2026-06-12 | 103.1900 | 104.0300 | 103.0800 | 104.0300 | +4.553% | 400 | 4,160 | -75.968% |
| 2026-06-11 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +16.511% | 1 | 4,160 | -74.874% |
| 2026-06-10 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | -3.098% | 1 | 4,183 | -70.726% |
| 2026-06-09 | 87.7200 | 89.0000 | 79.1500 | 88.1300 | -3.546% | 26 | 4,181 | -71.633% |
| 2026-06-05 | 93.5300 | 93.5300 | 91.3700 | 91.3700 | -18.471% | 3 | 4,181 | -72.639% |
| 2026-06-04 | 112.9900 | 112.9900 | 112.0700 | 112.0700 | -6.452% | 3 | 4,178 | -77.693% |
| 2026-06-03 | 119.2900 | 119.8000 | 119.2900 | 119.8000 | -0.663% | 3 | 4,178 | -79.132% |
| 2026-06-02 | 119.2000 | 120.6000 | 119.2000 | 120.6000 | +2.005% | 5 | 4,178 | -79.270% |
| 2026-06-01 | 120.1100 | 120.1100 | 118.2300 | 118.2300 | +12.568% | 3 | 4,181 | -78.855% |
| 2026-05-27 | 109.0400 | 109.0400 | 105.0300 | 105.0300 | +0.114% | 3 | 4,182 | -76.197% |
| 2026-05-26 | 101.6500 | 104.9100 | 101.6500 | 104.9100 | +8.378% | 2 | 4,184 | -76.170% |
| 2026-05-22 | 98.9500 | 99.1500 | 96.8000 | 96.8000 | +2.358% | 8 | 4,185 | -74.174% |
| 2026-05-21 | 89.4400 | 94.5700 | 88.8600 | 94.5700 | +0.585% | 21 | 4,185 | -73.565% |
| 2026-05-20 | 91.5300 | 94.0200 | 91.2700 | 94.0200 | +16.218% | 88 | 4,099 | -73.410% |
| 2026-05-19 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | -3.622% | 2 | 4,101 | -69.098% |
| 2026-05-18 | 87.1100 | 87.1100 | 83.9400 | 83.9400 | -10.330% | 2 | 4,101 | -70.217% |
| 2026-05-15 | 93.7200 | 95.0500 | 93.6000 | 93.6100 | -7.792% | 137 | 4,077 | -73.293% |
| 2026-05-14 | 98.5400 | 103.4600 | 98.5400 | 101.5200 | +3.486% | 426 | 4,077 | -75.374% |
| 2026-05-13 | 92.0000 | 98.3300 | 92.0000 | 98.1000 | +8.470% | 12 | 4,070 | -74.516% |
| 2026-05-12 | 89.7700 | 90.5000 | 84.0900 | 90.4400 | -4.920% | 12 | 4,070 | -72.357% |
| 2026-05-11 | 94.3700 | 96.5600 | 93.3800 | 95.1200 | +3.560% | 462 | 4,070 | -73.717% |
| 2026-05-08 | 87.9800 | 93.5000 | 87.9800 | 91.8500 | +14.913% | 10 | 4,060 | -72.782% |
| 2026-05-07 | 85.4500 | 85.4500 | 79.9300 | 79.9300 | -1.491% | 11 | 4,057 | -68.723% |
| 2026-05-06 | 78.1400 | 81.1400 | 78.1000 | 81.1400 | +14.282% | 11 | 4,060 | -69.189% |
| 2026-05-05 | 70.9400 | 71.1100 | 70.4800 | 71.0000 | +10.146% | 16 | 4,063 | -64.789% |
| 2026-05-04 | 66.4800 | 66.4800 | 63.1800 | 64.4600 | -2.215% | 6 | 4,078 | -61.216% |
| 2026-05-01 | 61.6400 | 66.1400 | 61.6400 | 65.9200 | +7.765% | 148 | 3,955 | -62.075% |
| 2026-04-30 | 57.2000 | 61.1700 | 56.3700 | 61.1700 | +6.866% | 24 | 3,955 | -59.130% |
| 2026-04-29 | 57.3400 | 57.3500 | 57.0600 | 57.2400 | +3.396% | 9 | 3,947 | -56.324% |
| 2026-04-28 | 54.0000 | 55.3600 | 53.3800 | 55.3600 | -6.676% | 254 | 3,942 | -54.841% |
| 2026-04-27 | 59.0900 | 59.3200 | 58.1700 | 59.3200 | -0.303% | 17 | 3,755 | -57.856% |
| 2026-04-24 | 56.1400 | 59.7800 | 55.5800 | 59.5000 | +11.090% | 39 | 3,756 | -57.983% |
| 2026-04-22 | 49.5000 | 53.5800 | 49.5000 | 53.5600 | +11.886% | 15 | 3,756 | -53.323% |
| 2026-04-21 | 48.8900 | 48.8900 | 47.8600 | 47.8700 | -0.312% | 3 | 3,752 | -47.775% |
| 2026-04-20 | 47.2700 | 48.0200 | 47.2700 | 48.0200 | -2.120% | 22 | 3,753 | -47.938% |
| 2026-04-17 | 47.2300 | 49.9200 | 47.2300 | 49.0600 | +10.870% | 33 | 3,732 | -49.042% |
| 2026-04-16 | 43.2900 | 45.5200 | 43.2900 | 44.2500 | +3.873% | 9 | 3,733 | -43.503% |
| 2026-04-15 | 39.5200 | 42.7100 | 39.3300 | 42.6000 | +14.732% | 41 | 3,728 | -41.315% |
| 2026-04-14 | 33.4100 | 37.1300 | 33.2400 | 37.1300 | +22.622% | 14 | 3,693 | -32.669% |
| 2026-04-13 | 30.2900 | 30.2900 | 30.2800 | 30.2800 | +3.805% | 3 | 3,692 | -17.437% |
| 2026-04-10 | 29.9100 | 29.9100 | 29.1700 | 29.1700 | +1.074% | 4 | 3,693 | -14.296% |
| 2026-04-09 | 27.4300 | 28.8600 | 27.3300 | 28.8600 | +6.455% | 518 | 3,693 | -13.375% |
| 2026-04-08 | 27.2400 | 27.2400 | 27.1100 | 27.1100 | +27.697% | 11 | 3,427 | -7.783% |
| 2026-04-07 | 20.3500 | 21.2300 | 20.3500 | 21.2300 | -4.969% | 5 | 3,426 | +17.758% |
| 2026-04-06 | 22.4000 | 22.4000 | 22.3400 | 22.3400 | +5.031% | 402 | 3,424 | +11.907% |
| 2026-04-02 | 20.6300 | 21.2700 | 20.6300 | 21.2700 | -1.710% | 4 | 3,024 | +17.536% |
| 2026-04-01 | 20.6700 | 21.6400 | 20.6700 | 21.6400 | +19.757% | 2 | 3,024 | +15.527% |
| 2026-03-31 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +15.833% | 88 | 3,024 | +38.351% |
| 2026-03-30 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -6.306% | 1 | 3,024 | +60.256% |
| 2026-03-27 | 17.9900 | 17.9900 | 16.6500 | 16.6500 | -28.387% | 3 | 3,024 | +50.150% |
| 2026-03-25 | 23.2000 | 23.8400 | 23.1000 | 23.2500 | +1.396% | 32 | 3,024 | +7.527% |
| 2026-03-24 | 23.4900 | 23.4900 | 22.7100 | 22.9300 | -10.709% | 507 | 3,008 | +9.027% |
| 2026-03-23 | 24.5000 | 25.6800 | 24.5000 | 25.6800 | +7.045% | 15 | 2,877 | -2.648% |
| 2026-03-20 | 24.5300 | 24.6300 | 23.9000 | 23.9900 | -7.553% | 47 | 2,889 | +4.210% |
| 2026-03-19 | 25.3500 | 25.9500 | 25.1200 | 25.9500 | -10.239% | 89 | 2,850 | -3.661% |
| 2026-03-17 | 28.8800 | 28.9100 | 28.8800 | 28.9100 | +7.913% | 2 | 2,849 | -13.525% |
| 2026-03-13 | 29.8400 | 30.1100 | 26.7900 | 26.7900 | -7.461% | 9 | 2,848 | -6.682% |
| 2026-03-12 | 29.4100 | 29.4100 | 28.9200 | 28.9500 | -9.134% | 4 | 2,848 | -13.644% |
| 2026-03-11 | 32.8800 | 32.8800 | 31.8600 | 31.8600 | +6.591% | 2 | 2,848 | -21.532% |
| 2026-03-09 | 27.0200 | 30.1500 | 27.0200 | 29.8900 | -3.018% | 202 | 2,849 | -16.360% |
| 2026-03-06 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | +1.248% | 1 | 2,848 | -18.884% |
| 2026-03-05 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -5.319% | 12 | 2,848 | -17.871% |
| 2026-03-04 | 32.1400 | 32.1500 | 32.1400 | 32.1500 | +12.807% | 13 | 2,836 | -22.240% |
| 2026-03-03 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -11.187% | 1 | 2,848 | -12.281% |
| 2026-03-02 | 31.0000 | 32.0900 | 31.0000 | 32.0900 | +0.817% | 3 | 2,847 | -22.094% |
| 2026-02-26 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -11.065% | 18 | 2,848 | -21.458% |
| 2026-02-25 | 35.3300 | 35.7900 | 35.3300 | 35.7900 | +11.704% | 85 | 2,746 | -30.148% |
| 2026-02-20 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | +7.842% | 1 | 2,746 | -21.973% |
| 2026-02-19 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -2.877% | 92 | 2,746 | -15.853% |
| 2026-02-18 | 32.7400 | 32.8700 | 30.5900 | 30.5900 | +3.660% | 1,350 | 2,654 | -18.274% |
| 2026-02-17 | 29.6600 | 29.6600 | 29.5100 | 29.5100 | -5.265% | 6 | 1,976 | -15.283% |
| 2026-02-13 | 30.2400 | 31.3200 | 30.1700 | 31.1500 | -1.174% | 12 | 1,963 | -19.743% |
| 2026-02-12 | 31.0000 | 31.5200 | 30.8400 | 31.5200 | -9.814% | 422 | 1,963 | -20.685% |
| 2026-02-11 | 34.2500 | 34.9500 | 34.2500 | 34.9500 | +2.885% | 13 | 1,845 | -28.469% |
| 2026-02-10 | 35.4200 | 35.4200 | 33.4000 | 33.9700 | -4.873% | 4 | 1,833 | -26.406% |
| 2026-02-09 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | +17.044% | 1 | 1,831 | -29.992% |
| 2026-02-06 | 31.3300 | 31.3300 | 30.5100 | 30.5100 | -0.294% | 13 | 1,832 | -18.060% |
| 2026-02-05 | 29.9300 | 30.8500 | 29.9300 | 30.6000 | -10.000% | 11 | 1,851 | -18.301% |
| 2026-02-04 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -10.077% | 1 | 1,847 | -26.471% |
| 2026-02-03 | 39.7200 | 39.7200 | 37.8100 | 37.8100 | -12.780% | 5 | 1,847 | -33.880% |
| 2026-02-02 | 43.4100 | 43.4100 | 43.3500 | 43.3500 | +5.091% | 4 | 1,849 | -42.330% |
| 2026-01-30 | 43.5500 | 43.5500 | 41.2500 | 41.2500 | -4.624% | 2 | 1,849 | -39.394% |
| 2026-01-29 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -8.427% | 1 | 1,848 | -42.197% |
| 2026-01-28 | 46.8800 | 47.3000 | 46.8100 | 47.2300 | +3.734% | 11 | 1,848 | -47.068% |
| 2026-01-27 | 44.1000 | 45.8500 | 44.1000 | 45.5300 | +7.331% | 8 | 1,845 | -45.091% |
| 2026-01-26 | 42.5000 | 42.5000 | 42.4200 | 42.4200 | +5.000% | 2 | 1,847 | -41.066% |
| 2026-01-23 | 39.9200 | 41.0300 | 39.6600 | 40.4000 | +2.253% | 291 | 1,845 | -38.119% |
| 2026-01-22 | 39.2100 | 40.0500 | 39.2100 | 39.5100 | +6.957% | 8 | 1,554 | -36.725% |
| 2026-01-21 | 36.7600 | 36.9400 | 36.7600 | 36.9400 | +4.086% | 19 | 1,548 | -32.323% |
| 2026-01-20 | 36.0000 | 36.0000 | 35.4900 | 35.4900 | -17.828% | 2 | 1,529 | -29.558% |
| 2026-01-15 | 43.6200 | 43.6200 | 43.1900 | 43.1900 | +12.182% | 5 | 1,528 | -42.116% |
| 2026-01-14 | 39.1400 | 39.4900 | 38.4100 | 38.5000 | -13.151% | 35 | 1,525 | -35.065% |
| 2026-01-13 | 42.7100 | 44.8000 | 42.6600 | 44.3300 | -0.090% | 138 | 1,554 | -43.605% |
| 2026-01-12 | 43.2500 | 44.5300 | 43.2500 | 44.3700 | +0.226% | 33 | 1,455 | -43.656% |
| 2026-01-09 | 42.7900 | 44.2700 | 42.7900 | 44.2700 | +8.266% | 4 | 1,428 | -43.528% |
| 2026-01-08 | 41.1000 | 41.1000 | 40.2000 | 40.8900 | -7.026% | 18 | 1,425 | -38.860% |
| 2026-01-07 | 43.7600 | 44.0500 | 43.7600 | 43.9800 | +3.482% | 9 | 1,414 | -43.156% |
| 2026-01-06 | 42.1200 | 42.5000 | 41.6700 | 42.5000 | +5.250% | 34 | 1,414 | -41.176% |
| 2026-01-05 | 39.8800 | 40.3800 | 39.8800 | 40.3800 | +11.332% | 25 | 1,358 | -38.088% |
| 2026-01-02 | 36.3700 | 36.4200 | 35.8700 | 36.2700 | -4.250% | 37 | 1,358 | -31.073% |
| 2025-12-31 | 39.4000 | 39.4200 | 37.8800 | 37.8800 | -7.293% | 141 | 1,321 | -34.002% |
| 2025-12-30 | 40.5300 | 41.1700 | 40.5300 | 40.8600 | -4.866% | 14 | 1,321 | -38.815% |
| 2025-12-26 | 43.1200 | 43.1200 | 42.9500 | 42.9500 | +4.450% | 5 | 1,321 | -41.793% |
| 2025-12-23 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | +10.241% | 2 | 1,320 | -39.202% |
| 2025-12-18 | 37.5200 | 38.2500 | 37.3000 | 37.3000 | -8.173% | 16 | 1,320 | -32.976% |
| 2025-12-15 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | -0.927% | 1 | 1,320 | -38.454% |
| 2025-12-12 | 41.6200 | 42.3500 | 41.0000 | 41.0000 | -11.101% | 12 | 1,321 | -39.024% |
| 2025-12-11 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | -7.147% | 1 | 1,316 | -45.794% |
| 2025-12-10 | 47.3200 | 49.6700 | 47.1800 | 49.6700 | +4.130% | 4 | 1,316 | -49.668% |
| 2025-12-08 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -2.073% | 77 | 1,317 | -47.589% |
| 2025-12-05 | 49.3200 | 49.3200 | 48.7100 | 48.7100 | +1.989% | 2 | 1,317 | -48.676% |
| 2025-12-04 | 47.7600 | 47.7600 | 47.7600 | 47.7600 | +5.152% | 1 | 1,318 | -47.655% |
| 2025-12-01 | 45.4600 | 45.4600 | 45.4200 | 45.4200 | +1.497% | 3 | 1,318 | -44.958% |
| 2025-11-28 | 44.8900 | 44.8900 | 44.7500 | 44.7500 | +7.160% | 3 | 1,319 | -44.134% |
| 2025-11-24 | 41.7300 | 41.7900 | 41.7300 | 41.7600 | +14.192% | 8 | 1,319 | -40.134% |
| 2025-11-21 | 35.7200 | 36.5700 | 35.7200 | 36.5700 | -0.652% | 7 | 1,315 | -31.638% |
| 2025-11-20 | 37.3700 | 37.3700 | 36.8100 | 36.8100 | -8.909% | 2 | 1,313 | -32.084% |
| 2025-11-19 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | -2.321% | 1 | 1,312 | -38.134% |
| 2025-11-18 | 39.7800 | 41.3700 | 39.7800 | 41.3700 | -12.407% | 2 | 1,311 | -39.570% |
| 2025-11-14 | 44.0300 | 47.2300 | 44.0300 | 47.2300 | +3.235% | 7 | 1,310 | -47.068% |
| 2025-11-13 | 46.8400 | 46.8400 | 45.7400 | 45.7500 | -10.801% | 3 | 1,303 | -45.355% |
| 2025-11-12 | 51.2900 | 51.2900 | 51.2900 | 51.2900 | -1.042% | 16 | 1,302 | -51.258% |
| 2025-11-11 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | +1.329% | 1 | 1,286 | -51.765% |
| 2025-11-10 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | +14.506% | 3 | 1,285 | -51.124% |
| 2025-11-07 | 44.9100 | 44.9100 | 44.6700 | 44.6700 | -15.590% | 2 | 1,285 | -44.034% |
| 2025-11-05 | 50.4500 | 52.9500 | 50.4500 | 52.9200 | +3.078% | 23 | 1,286 | -52.759% |
| 2025-11-04 | 52.7000 | 52.7000 | 51.3400 | 51.3400 | -8.583% | 2 | 1,291 | -51.305% |
| 2025-10-31 | 55.8800 | 56.1600 | 55.8400 | 56.1600 | +0.304% | 8 | 1,290 | -55.484% |
| 2025-10-30 | 56.1400 | 56.1400 | 55.9900 | 55.9900 | +8.466% | 2 | 1,294 | -55.349% |
| 2025-10-27 | 51.6200 | 51.6200 | 51.6200 | 51.6200 | +28.089% | 5 | 1,290 | -51.569% |
| 2025-10-22 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -3.241% | 1 | 1,290 | -37.965% |
| 2025-10-17 | 41.0900 | 41.7300 | 40.7700 | 41.6500 | +3.943% | 37 | 1,289 | -39.976% |
| 2025-10-16 | 39.6100 | 40.0700 | 39.6100 | 40.0700 | +4.240% | 4 | 1,270 | -37.609% |
| 2025-10-15 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -0.156% | 1 | 1,270 | -34.964% |
| 2025-10-14 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -4.868% | 1 | 1,270 | -35.065% |
| 2025-10-13 | 39.9300 | 40.7300 | 39.7500 | 40.4700 | +8.703% | 93 | 1,271 | -38.226% |
| 2025-10-10 | 45.6300 | 45.7000 | 37.2300 | 37.2300 | -15.902% | 3 | 1,313 | -32.850% |
| 2025-10-08 | 43.2700 | 44.2700 | 43.2000 | 44.2700 | +7.713% | 21 | 1,313 | -43.528% |
| 2025-10-07 | 41.3500 | 41.3500 | 41.1000 | 41.1000 | -4.685% | 8 | 1,309 | -39.173% |
| 2025-10-06 | 42.4400 | 43.1200 | 41.7400 | 43.1200 | +7.424% | 6 | 1,309 | -42.022% |
| 2025-10-03 | 41.5000 | 41.7200 | 39.5400 | 40.1400 | +4.125% | 33 | 1,307 | -37.718% |
| 2025-09-29 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +5.242% | 1 | 1,297 | -35.149% |
| 2025-09-25 | 36.6300 | 36.6300 | 36.6300 | 36.6300 | -1.849% | 2 | 1,297 | -31.750% |
| 2025-09-24 | 38.5000 | 38.5000 | 37.1200 | 37.3200 | -1.996% | 16 | 1,297 | -33.012% |
| 2025-09-23 | 38.4300 | 38.4300 | 38.0800 | 38.0800 | -4.466% | 2 | 1,285 | -34.349% |
| 2025-09-22 | 39.7000 | 39.8600 | 39.7000 | 39.8600 | +6.265% | 2 | 1,286 | -37.280% |
| 2025-09-19 | 37.7300 | 37.7300 | 37.5100 | 37.5100 | +2.739% | 2 | 1,285 | -33.351% |
| 2025-09-18 | 34.9000 | 36.5100 | 34.8100 | 36.5100 | +11.142% | 343 | 1,286 | -31.526% |
| 2025-09-15 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +8.559% | 4 | 1,287 | -23.896% |
| 2025-09-12 | 30.2400 | 30.2600 | 30.2400 | 30.2600 | +2.472% | 2 | 1,288 | -17.383% |
| 2025-09-11 | 29.2300 | 29.5400 | 29.2300 | 29.5300 | +3.036% | 5 | 1,288 | -15.340% |
| 2025-09-10 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +7.381% | 3 | 1,290 | -12.770% |
| 2025-09-09 | 26.6800 | 26.6900 | 26.6800 | 26.6900 | +5.286% | 2 | 1,288 | -6.332% |
| 2025-09-05 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +2.965% | 1 | 1,288 | -1.381% |
| 2025-09-04 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +2.755% | 1 | 1,288 | +1.543% |
| 2025-09-03 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -4.958% | 1 | 1,287 | +4.341% |
| 2025-08-26 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -16.023% | 1 | 1,286 | -0.833% |
| 2025-08-14 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +0.334% | 1 | 1,286 | -16.722% |
| 2025-08-13 | 31.0100 | 31.0100 | 29.9200 | 29.9200 | +15.879% | 3 | 1,285 | -16.444% |
| 2025-07-22 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +29.035% | 1 | 1,284 | -3.176% |
| 2025-06-24 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +12.923% | 1 | 1,284 | +24.938% |
| 2025-05-19 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -0.561% | 1 | 1,284 | +41.084% |
| 2025-05-14 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +26.115% | 23 | 1,285 | +40.292% |
| 2025-05-12 | 14.1900 | 14.1900 | 14.1300 | 14.1300 | +37.854% | 100 | 1,285 | +76.929% |
| 2025-05-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.889% | 15 | 1,345 | +143.902% |
| 2025-05-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +45.537% | 150 | 1,360 | +122.222% |
| 2025-04-25 | 7.8500 | 7.8500 | 7.7300 | 7.7300 | +17.656% | 4 | 1,510 | +223.415% |
| 2025-04-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +39.490% | 29 | 1,509 | +280.518% |
| 2025-04-21 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -11.466% | 1 | 1,480 | +430.786% |
| 2025-04-17 | 10.4300 | 10.4300 | 5.3200 | 5.3200 | +28.193% | 2 | 1,478 | +369.925% |
| 2025-04-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +34.740% | 21 | 1,478 | +502.410% |
| 2025-04-07 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -25.783% | 1 | 1,457 | +711.688% |
| 2025-04-04 | 3.8900 | 4.1500 | 3.8900 | 4.1500 | -19.729% | 32 | 1,457 | +502.410% |
| 2025-04-03 | 5.4700 | 5.5400 | 4.4100 | 5.1700 | -18.838% | 41 | 1,442 | +383.559% |
| 2025-03-31 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -15.293% | 50 | 1,402 | +292.465% |
| 2025-03-28 | 8.1500 | 8.1500 | 7.5200 | 7.5200 | -38.961% | 202 | 1,452 | +232.447% |
| 2025-03-07 | 13.1400 | 13.1400 | 12.2000 | 12.3200 | -44.000% | 58 | 1,527 | +102.922% |
| 2025-02-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.350% | 2 | 1,540 | +13.636% |
| 2025-02-14 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +4.426% | 100 | 1,539 | +1.874% |
| 2025-02-06 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.159% | 1 | 1,539 | +6.383% |
| 2025-01-28 | 21.9900 | 21.9900 | 21.9300 | 21.9300 | -6.282% | 14 | 1,538 | +13.999% |
| 2025-01-23 | 25.2500 | 25.2500 | 23.4000 | 23.4000 | -12.752% | 51 | 1,536 | +6.838% |
| 2025-01-22 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +24.109% | 20 | 1,535 | -6.786% |
| 2025-01-15 | 21.6200 | 21.6300 | 21.6100 | 21.6100 | -2.438% | 384 | 1,515 | +15.687% |
| 2025-01-08 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.294% | 30 | 1,293 | +12.867% |
| 2025-01-03 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +3.045% | 60 | 1,293 | +10.278% |
| 2024-12-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -19.236% | 2 | 1,261 | +13.636% |
| 2024-12-26 | 27.4000 | 27.4000 | 27.1100 | 27.2400 | -0.656% | 162 | 1,261 | -8.223% |
| 2024-12-24 | 26.8300 | 27.4700 | 26.8300 | 27.4200 | +5.787% | 400 | 980 | -8.826% |
| 2024-12-23 | 25.3100 | 26.0700 | 25.3000 | 25.9200 | -18.746% | 602 | 980 | -3.549% |
| 2024-12-17 | 31.7600 | 31.9600 | 31.3800 | 31.9000 | +33.753% | 138 | 680 | -21.630% |
| 2024-12-05 | 24.1700 | 24.1700 | 23.8500 | 23.8500 | +1.231% | 2 | 611 | +4.822% |
| 2024-12-04 | 23.7200 | 23.7300 | 23.5600 | 23.5600 | +24.590% | 4 | 610 | +6.112% |
| 2024-11-18 | 18.8600 | 18.9100 | 18.8600 | 18.9100 | -16.769% | 2 | 609 | +32.205% |
| 2024-11-11 | 22.7000 | 22.7200 | 22.6600 | 22.7200 | -1.088% | 80 | 609 | +10.035% |
| 2024-11-08 | 22.6100 | 22.9700 | 22.6100 | 22.9700 | +12.543% | 16 | 576 | +8.838% |
| 2024-11-06 | 19.1900 | 20.4100 | 19.1900 | 20.4100 | +31.508% | 6 | 576 | +22.489% |
| 2024-11-04 | 15.5700 | 15.5700 | 15.5200 | 15.5200 | -2.879% | 2 | 573 | +61.082% |
| 2024-11-01 | 16.0200 | 16.0200 | 15.9800 | 15.9800 | -13.901% | 8 | 572 | +56.446% |
| 2024-10-30 | 18.7300 | 18.7300 | 18.5600 | 18.5600 | +2.146% | 2 | 572 | +34.698% |
| 2024-10-28 | 18.2800 | 18.2800 | 18.1700 | 18.1700 | +9.326% | 8 | 572 | +37.589% |
| 2024-10-24 | 16.4600 | 16.6200 | 16.1600 | 16.6200 | +3.875% | 139 | 572 | +50.421% |
| 2024-10-23 | 16.8100 | 17.0500 | 14.9200 | 16.0000 | -4.134% | 1,023 | 503 | +56.250% |
| 2024-10-22 | 16.8000 | 16.8000 | 16.6900 | 16.6900 | 0.000% | 2 | 38 | +49.790% |
| 2024-10-21 | 17.0400 | 17.2000 | 16.6900 | 16.6900 | -4.629% | 8 | 37 | +49.790% |
| 2024-10-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.170% | 1 | 34 | +42.857% |
| 2024-10-04 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | 0.000% | 66 | 33 | +55.958% |