QQQ270115C00660000
QQQ Jan 15 2027 660.00 Call
optionOPRA
EODNov 5, 2026
28.00USD-45.915%(-23.77)2,961Vol6,959OI
QQQ270115C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.1300 | 40.1300 | 27.7700 | 28.0000 | -45.915% | 2,961 | 6,445 | 0.000% |
| 2026-11-04 | 52.0000 | 57.6200 | 51.0000 | 51.7700 | +2.090% | 64 | 6,485 | -45.915% |
| 2026-11-03 | 51.0300 | 51.5000 | 50.3100 | 50.7100 | +7.436% | 117 | 6,425 | -44.784% |
| 2026-11-02 | 55.6800 | 55.6800 | 47.0000 | 47.2000 | -12.398% | 10 | 6,428 | -40.678% |
| 2026-10-30 | 57.2000 | 57.4400 | 50.0000 | 53.8800 | -22.184% | 64 | 6,418 | -48.033% |
| 2026-10-29 | 71.8800 | 71.9700 | 69.2400 | 69.2400 | -13.536% | 7 | 6,424 | -59.561% |
| 2026-10-28 | 78.1200 | 80.0800 | 77.6500 | 80.0800 | +5.563% | 5 | 6,424 | -65.035% |
| 2026-10-27 | 75.8600 | 75.8600 | 75.8600 | 75.8600 | +6.381% | 1 | 6,425 | -63.090% |
| 2026-10-26 | 68.7800 | 71.3100 | 68.7800 | 71.3100 | +9.003% | 10 | 6,427 | -60.735% |
| 2026-10-23 | 67.3800 | 67.3800 | 65.4200 | 65.4200 | -0.214% | 103 | 6,429 | -57.200% |
| 2026-10-22 | 72.5300 | 72.5300 | 65.2500 | 65.5600 | -19.804% | 25 | 6,422 | -57.291% |
| 2026-10-21 | 81.7500 | 81.7500 | 81.7500 | 81.7500 | +6.183% | 6 | 6,429 | -65.749% |
| 2026-10-20 | 77.2000 | 78.5800 | 76.9900 | 76.9900 | -0.388% | 16 | 6,428 | -63.632% |
| 2026-10-19 | 77.0100 | 78.5100 | 77.0100 | 77.2900 | +10.225% | 5 | 6,427 | -63.773% |
| 2026-10-16 | 79.5000 | 79.5000 | 70.1200 | 70.1200 | -17.603% | 22 | 6,420 | -60.068% |
| 2026-10-15 | 77.8000 | 85.4000 | 76.1100 | 85.1000 | -0.188% | 8 | 6,419 | -67.098% |
| 2026-10-14 | 90.5000 | 90.5000 | 84.0000 | 85.2600 | -12.392% | 32 | 6,411 | -67.159% |
| 2026-10-13 | 94.8900 | 97.5100 | 94.8900 | 97.3200 | -2.534% | 3 | 6,410 | -71.229% |
| 2026-10-12 | 99.8500 | 99.8500 | 99.8500 | 99.8500 | -5.988% | 100 | 6,410 | -71.958% |
| 2026-10-09 | 106.2100 | 106.2100 | 106.2100 | 106.2100 | +3.700% | 1 | 6,411 | -73.637% |
| 2026-10-08 | 102.6000 | 102.6000 | 102.4200 | 102.4200 | -7.721% | 10 | 6,420 | -72.662% |
| 2026-10-07 | 109.2500 | 110.9900 | 106.2500 | 110.9900 | -3.529% | 5 | 6,441 | -74.773% |
| 2026-10-06 | 114.8600 | 115.3800 | 114.8600 | 115.0500 | +4.184% | 8 | 6,444 | -75.663% |
| 2026-10-05 | 106.6200 | 110.4300 | 104.8000 | 110.4300 | +5.171% | 50 | 6,407 | -74.645% |
| 2026-10-02 | 107.0000 | 107.0000 | 105.0000 | 105.0000 | +5.042% | 11 | 6,405 | -73.333% |
| 2026-10-01 | 99.9600 | 99.9600 | 99.9600 | 99.9600 | -0.130% | 3 | 6,405 | -71.989% |
| 2026-09-30 | 100.9700 | 100.9700 | 100.0900 | 100.0900 | +5.669% | 3 | 6,409 | -72.025% |
| 2026-09-29 | 95.4000 | 97.5000 | 94.7200 | 94.7200 | +0.254% | 5 | 6,410 | -70.439% |
| 2026-09-28 | 94.4800 | 94.4800 | 94.4800 | 94.4800 | -7.373% | 1 | 6,410 | -70.364% |
| 2026-09-25 | 99.9900 | 102.6900 | 99.9900 | 102.0000 | +2.989% | 6 | 6,751 | -72.549% |
| 2026-09-24 | 95.4800 | 99.5000 | 95.4800 | 99.0400 | -1.177% | 343 | 6,753 | -71.729% |
| 2026-09-23 | 100.5300 | 100.5300 | 100.2200 | 100.2200 | -4.652% | 2 | 6,771 | -72.061% |
| 2026-09-22 | 102.6200 | 105.1100 | 102.6200 | 105.1100 | +7.695% | 6 | 6,776 | -73.361% |
| 2026-09-21 | 94.4400 | 97.6000 | 94.4400 | 97.6000 | +23.811% | 20 | 6,774 | -71.311% |
| 2026-09-18 | 78.7900 | 78.8300 | 78.7900 | 78.8300 | -0.025% | 11 | 6,763 | -64.481% |
| 2026-09-17 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | +16.384% | 1 | 6,763 | -64.490% |
| 2026-09-16 | 74.0000 | 74.0000 | 67.7500 | 67.7500 | -3.228% | 6 | 6,766 | -58.672% |
| 2026-09-15 | 70.0100 | 70.0100 | 70.0100 | 70.0100 | -8.424% | 4 | 6,764 | -60.006% |
| 2026-09-14 | 71.0800 | 76.4500 | 71.0400 | 76.4500 | -3.691% | 6 | 6,766 | -63.375% |
| 2026-09-11 | 79.7400 | 80.1200 | 79.1600 | 79.3800 | +6.123% | 103 | 6,684 | -64.727% |
| 2026-09-10 | 75.8400 | 75.8400 | 74.8000 | 74.8000 | -6.523% | 6 | 6,681 | -62.567% |
| 2026-09-09 | 80.0800 | 80.0800 | 80.0200 | 80.0200 | -0.867% | 4 | 6,682 | -65.009% |
| 2026-09-08 | 79.6100 | 81.4400 | 79.6100 | 80.7200 | -2.583% | 65 | 6,676 | -65.312% |
| 2026-09-04 | 82.8600 | 82.8600 | 82.8600 | 82.8600 | +2.638% | 10 | 6,676 | -66.208% |
| 2026-09-03 | 80.8000 | 80.8000 | 80.7300 | 80.7300 | +11.214% | 20 | 6,656 | -65.316% |
| 2026-09-02 | 72.4200 | 72.5900 | 72.4200 | 72.5900 | -1.157% | 6 | 6,663 | -61.427% |
| 2026-09-01 | 74.2300 | 74.2300 | 73.4400 | 73.4400 | -8.691% | 3 | 6,661 | -61.874% |
| 2026-08-31 | 79.5000 | 80.4300 | 79.2800 | 80.4300 | -1.119% | 51 | 6,661 | -65.187% |
| 2026-08-28 | 84.9900 | 87.7900 | 81.3400 | 81.3400 | -5.143% | 57 | 6,682 | -65.577% |
| 2026-08-27 | 82.1800 | 85.7500 | 82.1800 | 85.7500 | +9.305% | 51 | 6,675 | -67.347% |
| 2026-08-26 | 78.0500 | 78.4500 | 78.0500 | 78.4500 | +0.268% | 16 | 6,670 | -64.308% |
| 2026-08-25 | 79.1500 | 79.3000 | 78.2400 | 78.2400 | +0.566% | 28 | 6,664 | -64.213% |
| 2026-08-24 | 76.5000 | 77.8000 | 75.6500 | 77.8000 | -4.820% | 4 | 6,666 | -64.010% |
| 2026-08-21 | 80.7000 | 83.3900 | 79.0000 | 81.7400 | -3.790% | 85 | 6,663 | -65.745% |
| 2026-08-19 | 87.7800 | 87.7800 | 84.5300 | 84.9600 | -12.439% | 10 | 6,654 | -67.043% |
| 2026-08-17 | 97.8000 | 97.8000 | 97.0300 | 97.0300 | -2.970% | 4 | 6,652 | -71.143% |
| 2026-08-13 | 98.0000 | 100.0000 | 98.0000 | 100.0000 | +7.608% | 4 | 6,652 | -72.000% |
| 2026-08-12 | 93.1600 | 93.1600 | 92.6500 | 92.9300 | +5.746% | 5 | 6,652 | -69.870% |
| 2026-08-11 | 87.6000 | 87.8800 | 87.6000 | 87.8800 | -6.071% | 4 | 6,652 | -68.138% |
| 2026-08-10 | 90.9400 | 93.5600 | 90.9400 | 93.5600 | +0.419% | 7 | 6,652 | -70.073% |
| 2026-08-07 | 93.0500 | 93.1700 | 91.6000 | 93.1700 | +5.134% | 89 | 6,657 | -69.947% |
| 2026-08-06 | 90.3600 | 90.3600 | 88.6200 | 88.6200 | -3.052% | 2 | 6,660 | -68.404% |
| 2026-08-05 | 99.4600 | 99.4600 | 91.4100 | 91.4100 | -5.431% | 39 | 6,659 | -69.369% |
| 2026-08-04 | 85.0000 | 96.6600 | 85.0000 | 96.6600 | +25.630% | 26 | 6,662 | -71.032% |
| 2026-08-03 | 74.0000 | 77.1000 | 74.0000 | 76.9400 | +10.119% | 51 | 6,708 | -63.608% |
| 2026-07-31 | 74.0000 | 74.0000 | 66.3300 | 69.8700 | +1.985% | 6 | 6,707 | -59.926% |
| 2026-07-30 | 60.7200 | 68.5100 | 60.7200 | 68.5100 | +29.021% | 68 | 6,742 | -59.130% |
| 2026-07-29 | 58.0500 | 62.8600 | 52.0000 | 53.1000 | -18.583% | 22 | 6,754 | -47.269% |
| 2026-07-28 | 61.4800 | 65.2200 | 58.4100 | 65.2200 | -0.275% | 8 | 6,749 | -57.068% |
| 2026-07-27 | 73.3700 | 73.3700 | 65.4000 | 65.4000 | -6.451% | 4 | 6,747 | -57.187% |
| 2026-07-24 | 71.5000 | 72.0000 | 69.9100 | 69.9100 | -7.636% | 15 | 6,746 | -59.949% |
| 2026-07-23 | 74.4600 | 78.0400 | 74.4600 | 75.6900 | -5.928% | 56 | 6,775 | -63.007% |
| 2026-07-20 | 80.4600 | 80.4600 | 80.4600 | 80.4600 | +0.237% | 1 | 6,775 | -65.200% |
| 2026-07-17 | 76.2700 | 80.2700 | 76.2700 | 80.2700 | -16.211% | 4 | 6,774 | -65.118% |
| 2026-07-15 | 98.7500 | 98.7500 | 95.2500 | 95.8000 | +2.460% | 25 | 6,787 | -70.772% |
| 2026-07-13 | 96.0100 | 96.7500 | 93.4500 | 93.5000 | -5.898% | 34 | 6,811 | -70.053% |
| 2026-07-09 | 101.5000 | 101.8000 | 99.3600 | 99.3600 | +9.403% | 31 | 6,811 | -71.820% |
| 2026-07-07 | 90.9400 | 94.6000 | 90.8200 | 90.8200 | -14.078% | 43 | 6,796 | -69.170% |
| 2026-07-06 | 104.4700 | 105.7000 | 104.4700 | 105.7000 | +10.104% | 3 | 6,797 | -73.510% |
| 2026-07-02 | 95.8700 | 96.1100 | 95.0000 | 96.0000 | -11.927% | 5 | 6,798 | -70.833% |
| 2026-07-01 | 108.9300 | 110.3800 | 108.9300 | 109.0000 | -6.309% | 27 | 6,804 | -74.312% |
| 2026-06-30 | 110.1200 | 116.4200 | 110.1200 | 116.3400 | +11.001% | 19 | 6,798 | -75.933% |
| 2026-06-29 | 99.9900 | 104.8100 | 99.7400 | 104.8100 | +12.723% | 3 | 6,800 | -73.285% |
| 2026-06-26 | 92.9800 | 92.9800 | 92.9800 | 92.9800 | -7.280% | 6 | 6,799 | -69.886% |
| 2026-06-25 | 107.5300 | 107.5300 | 97.0700 | 100.2800 | +5.636% | 11 | 6,800 | -72.078% |
| 2026-06-24 | 94.9300 | 94.9300 | 94.9300 | 94.9300 | -8.103% | 2 | 6,802 | -70.505% |
| 2026-06-23 | 107.1600 | 107.1600 | 103.0000 | 103.3000 | -13.506% | 11 | 6,799 | -72.894% |
| 2026-06-22 | 118.0800 | 119.4300 | 118.0800 | 119.4300 | -0.847% | 12 | 6,808 | -76.555% |
| 2026-06-18 | 119.3700 | 120.4500 | 119.3700 | 120.4500 | +11.528% | 11 | 6,805 | -76.754% |
| 2026-06-17 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -5.288% | 1 | 6,805 | -74.074% |
| 2026-06-16 | 114.3200 | 114.3200 | 114.0300 | 114.0300 | -6.899% | 3 | 6,806 | -75.445% |
| 2026-06-15 | 119.6200 | 122.4800 | 119.6200 | 122.4800 | +32.168% | 9 | 6,805 | -77.139% |
| 2026-06-11 | 91.5400 | 92.6700 | 91.5400 | 92.6700 | +6.481% | 25 | 6,805 | -69.785% |
| 2026-06-10 | 86.8800 | 87.0300 | 86.8800 | 87.0300 | -6.720% | 2 | 6,805 | -67.827% |
| 2026-06-09 | 90.0000 | 93.3000 | 90.0000 | 93.3000 | -7.624% | 4 | 6,806 | -69.989% |
| 2026-06-08 | 102.2400 | 102.7700 | 101.0000 | 101.0000 | +5.970% | 17 | 6,794 | -72.277% |
| 2026-06-05 | 110.4300 | 110.4300 | 94.9400 | 95.3100 | -18.538% | 14 | 6,785 | -70.622% |
| 2026-06-04 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -5.592% | 2 | 6,787 | -76.068% |
| 2026-06-02 | 122.1000 | 123.9300 | 122.1000 | 123.9300 | +1.118% | 6 | 6,790 | -77.407% |
| 2026-06-01 | 116.5300 | 122.5600 | 116.5300 | 122.5600 | +4.440% | 6 | 6,792 | -77.154% |
| 2026-05-29 | 118.1900 | 118.1900 | 117.3500 | 117.3500 | +1.619% | 5 | 6,791 | -76.140% |
| 2026-05-28 | 109.5000 | 115.4800 | 108.8800 | 115.4800 | +5.365% | 6 | 6,790 | -75.753% |
| 2026-05-27 | 111.1900 | 111.1900 | 109.6000 | 109.6000 | -0.716% | 5 | 6,790 | -74.453% |
| 2026-05-26 | 110.7100 | 110.8200 | 107.3600 | 110.3900 | +10.501% | 9 | 6,791 | -74.635% |
| 2026-05-22 | 100.1100 | 103.5800 | 99.9000 | 99.9000 | +4.827% | 924 | 6,940 | -71.972% |
| 2026-05-21 | 95.3000 | 95.3000 | 95.3000 | 95.3000 | +0.337% | 1 | 6,940 | -70.619% |
| 2026-05-20 | 91.0300 | 97.3000 | 91.0300 | 94.9800 | +6.361% | 46 | 6,931 | -70.520% |
| 2026-05-19 | 86.6200 | 91.2900 | 84.5700 | 89.3000 | -0.056% | 125 | 6,878 | -68.645% |
| 2026-05-18 | 90.5300 | 90.5300 | 89.3500 | 89.3500 | -7.005% | 8 | 6,877 | -68.663% |
| 2026-05-15 | 97.0000 | 99.3800 | 95.0000 | 96.0800 | -8.730% | 9 | 6,875 | -70.858% |
| 2026-05-14 | 103.1800 | 106.7700 | 103.1800 | 105.2700 | +4.104% | 68 | 6,875 | -73.402% |
| 2026-05-13 | 95.0000 | 102.0000 | 95.0000 | 101.1200 | +7.232% | 13 | 6,872 | -72.310% |
| 2026-05-12 | 95.5100 | 96.4700 | 86.5000 | 94.3000 | -4.235% | 417 | 6,872 | -70.308% |
| 2026-05-11 | 98.1800 | 99.5600 | 98.1800 | 98.4700 | +3.229% | 57 | 6,872 | -71.565% |
| 2026-05-08 | 88.5000 | 96.8400 | 88.5000 | 95.3900 | +14.473% | 53 | 6,857 | -70.647% |
| 2026-05-07 | 85.2700 | 89.2400 | 83.2200 | 83.3300 | -2.401% | 49 | 6,864 | -66.399% |
| 2026-05-06 | 77.8600 | 85.3800 | 77.8600 | 85.3800 | +13.840% | 47 | 6,860 | -67.205% |
| 2026-05-05 | 70.9900 | 75.0000 | 70.9900 | 75.0000 | +11.144% | 15 | 6,871 | -62.667% |
| 2026-05-04 | 69.2600 | 70.1400 | 66.2800 | 67.4800 | -1.417% | 64 | 6,878 | -58.506% |
| 2026-05-01 | 64.7100 | 69.5600 | 64.5200 | 68.4500 | +7.524% | 45 | 6,895 | -59.094% |
| 2026-04-30 | 60.9900 | 64.1100 | 58.0000 | 63.6600 | +5.677% | 71 | 6,895 | -56.016% |
| 2026-04-29 | 58.7100 | 60.7700 | 58.3000 | 60.2400 | +3.133% | 221 | 6,911 | -53.519% |
| 2026-04-28 | 58.7700 | 59.2100 | 56.3000 | 58.4100 | -7.183% | 881 | 6,726 | -52.063% |
| 2026-04-27 | 62.0000 | 62.9300 | 61.1600 | 62.9300 | +1.076% | 3,061 | 6,116 | -55.506% |
| 2026-04-24 | 58.5500 | 62.8000 | 58.3100 | 62.2600 | +15.232% | 119 | 3,123 | -55.027% |
| 2026-04-23 | 56.0300 | 56.0300 | 54.0300 | 54.0300 | -5.459% | 2 | 3,132 | -48.177% |
| 2026-04-22 | 53.2500 | 57.1500 | 52.9900 | 57.1500 | +14.117% | 80 | 3,134 | -51.006% |
| 2026-04-21 | 53.4400 | 53.4400 | 50.0800 | 50.0800 | -1.495% | 26 | 3,177 | -44.089% |
| 2026-04-20 | 51.8100 | 51.9300 | 49.4000 | 50.8400 | -2.231% | 73 | 3,177 | -44.925% |
| 2026-04-17 | 50.0900 | 52.9300 | 49.6200 | 52.0000 | +10.474% | 329 | 3,142 | -46.154% |
| 2026-04-16 | 46.1400 | 48.9300 | 45.5900 | 47.0700 | +3.314% | 48 | 3,219 | -40.514% |
| 2026-04-15 | 40.8000 | 45.5600 | 40.7200 | 45.5600 | +15.459% | 305 | 3,215 | -38.543% |
| 2026-04-14 | 35.8100 | 39.8100 | 35.8100 | 39.4600 | +20.085% | 92 | 3,073 | -29.042% |
| 2026-04-13 | 32.5800 | 32.8600 | 32.5300 | 32.8600 | +4.218% | 9 | 3,052 | -14.790% |
| 2026-04-10 | 31.9600 | 32.0100 | 31.1100 | 31.5300 | +1.058% | 237 | 3,055 | -11.196% |
| 2026-04-09 | 29.9800 | 31.2000 | 28.8400 | 31.2000 | +8.071% | 27 | 2,838 | -10.256% |
| 2026-04-08 | 30.0900 | 30.2100 | 28.8700 | 28.8700 | +28.311% | 52 | 2,833 | -3.014% |
| 2026-04-07 | 22.8000 | 22.8000 | 21.6000 | 22.5000 | -4.943% | 30 | 2,805 | +24.444% |
| 2026-04-06 | 23.7300 | 23.7700 | 22.7500 | 23.6700 | +5.013% | 412 | 2,828 | +18.293% |
| 2026-04-02 | 20.3500 | 22.8000 | 20.3500 | 22.5400 | -2.255% | 12 | 2,828 | +24.224% |
| 2026-04-01 | 22.4000 | 23.6400 | 22.2000 | 23.0600 | +18.014% | 30 | 2,828 | +21.422% |
| 2026-03-31 | 17.7000 | 20.0800 | 17.5000 | 19.5400 | +24.142% | 38 | 2,817 | +43.296% |
| 2026-03-30 | 17.4800 | 17.4800 | 15.7400 | 15.7400 | -10.057% | 16 | 2,792 | +77.891% |
| 2026-03-27 | 19.1200 | 19.1200 | 17.5000 | 17.5000 | -15.744% | 7 | 2,801 | +60.000% |
| 2026-03-26 | 23.5100 | 23.5100 | 20.7700 | 20.7700 | -17.677% | 12 | 2,803 | +34.810% |
| 2026-03-25 | 25.8500 | 25.8500 | 24.6500 | 25.2300 | +3.913% | 546 | 2,796 | +10.979% |
| 2026-03-24 | 25.1000 | 25.1000 | 24.2400 | 24.2800 | -7.328% | 12 | 2,729 | +15.321% |
| 2026-03-23 | 27.2000 | 27.5000 | 25.5400 | 26.2000 | +8.579% | 514 | 2,729 | +6.870% |
| 2026-03-20 | 26.5700 | 26.5700 | 23.7500 | 24.1300 | -13.076% | 131 | 2,732 | +16.038% |
| 2026-03-19 | 27.6900 | 27.8900 | 26.5500 | 27.7600 | -3.208% | 26 | 2,704 | +0.865% |
| 2026-03-18 | 30.2100 | 30.2100 | 28.6800 | 28.6800 | -8.575% | 26 | 2,694 | -2.371% |
| 2026-03-17 | 31.9000 | 31.9000 | 30.7800 | 31.3700 | +3.531% | 126 | 2,694 | -10.743% |
| 2026-03-16 | 30.6500 | 30.8900 | 30.2000 | 30.3000 | +5.685% | 107 | 2,674 | -7.591% |
| 2026-03-13 | 31.1500 | 32.1000 | 28.6700 | 28.6700 | -6.460% | 12 | 2,591 | -2.337% |
| 2026-03-12 | 32.7100 | 32.7100 | 30.6500 | 30.6500 | -9.185% | 42 | 2,588 | -8.646% |
| 2026-03-11 | 35.6500 | 35.6500 | 33.7500 | 33.7500 | -5.805% | 3 | 2,599 | -17.037% |
| 2026-03-10 | 34.4400 | 35.8300 | 34.4400 | 35.8300 | +2.371% | 4 | 2,597 | -21.853% |
| 2026-03-09 | 29.7400 | 35.0000 | 29.7400 | 35.0000 | +9.718% | 5 | 2,596 | -20.000% |
| 2026-03-06 | 31.7400 | 33.0700 | 31.7300 | 31.9000 | -1.543% | 7 | 2,649 | -12.226% |
| 2026-03-05 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -6.412% | 1 | 2,644 | -13.580% |
| 2026-03-04 | 32.8100 | 35.1600 | 32.8100 | 34.6200 | +12.039% | 17 | 2,644 | -19.122% |
| 2026-03-03 | 30.4000 | 30.9000 | 28.8100 | 30.9000 | -9.037% | 20 | 2,643 | -9.385% |
| 2026-03-02 | 31.8300 | 34.1400 | 31.7900 | 33.9700 | +3.662% | 12 | 2,641 | -17.574% |
| 2026-02-27 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -5.042% | 1 | 2,631 | -14.556% |
| 2026-02-26 | 33.6000 | 34.5100 | 32.8200 | 34.5100 | -9.565% | 197 | 2,630 | -18.864% |
| 2026-02-25 | 37.5100 | 38.2100 | 37.3300 | 38.1600 | +9.813% | 69 | 2,585 | -26.625% |
| 2026-02-24 | 34.6600 | 34.7500 | 34.4600 | 34.7500 | +10.388% | 64 | 2,585 | -19.424% |
| 2026-02-23 | 33.5500 | 33.5600 | 31.0500 | 31.4800 | -8.701% | 34 | 2,527 | -11.055% |
| 2026-02-20 | 32.6000 | 35.2000 | 32.6000 | 34.4800 | +7.649% | 41 | 2,503 | -18.794% |
| 2026-02-19 | 32.1500 | 33.4100 | 31.7900 | 32.0300 | -3.379% | 156 | 2,488 | -12.582% |
| 2026-02-18 | 32.6800 | 34.3800 | 32.6800 | 33.1500 | +5.372% | 31 | 2,333 | -15.535% |
| 2026-02-17 | 30.0000 | 32.1100 | 29.7100 | 31.4600 | -6.647% | 14 | 2,307 | -10.998% |
| 2026-02-13 | 31.8000 | 33.7000 | 31.7800 | 33.7000 | +0.687% | 6 | 2,298 | -16.914% |
| 2026-02-12 | 35.3500 | 35.3500 | 33.2500 | 33.4700 | -8.301% | 313 | 2,298 | -16.343% |
| 2026-02-11 | 37.9000 | 37.9000 | 35.2500 | 36.5000 | -1.351% | 3 | 2,172 | -23.288% |
| 2026-02-10 | 38.0000 | 38.7500 | 37.0000 | 37.0000 | -3.293% | 27 | 2,170 | -24.324% |
| 2026-02-09 | 36.8500 | 38.2600 | 36.8500 | 38.2600 | +8.416% | 3 | 2,169 | -26.817% |
| 2026-02-06 | 33.5500 | 35.2900 | 32.6600 | 35.2900 | +10.627% | 27 | 2,169 | -20.657% |
| 2026-02-05 | 32.7100 | 33.0100 | 31.7200 | 31.9000 | -10.719% | 53 | 2,189 | -12.226% |
| 2026-02-04 | 38.7500 | 38.7500 | 34.3200 | 35.7300 | -15.532% | 22 | 2,143 | -21.634% |
| 2026-02-03 | 43.3500 | 43.3500 | 42.1100 | 42.3000 | -7.521% | 3 | 2,133 | -33.806% |
| 2026-02-02 | 42.3100 | 46.0100 | 42.3100 | 45.7400 | -1.295% | 36 | 2,134 | -38.784% |
| 2026-01-30 | 46.3400 | 46.3400 | 46.3400 | 46.3400 | +5.558% | 1 | 2,130 | -39.577% |
| 2026-01-29 | 44.8600 | 44.8600 | 43.5000 | 43.9000 | -12.024% | 5 | 2,130 | -36.219% |
| 2026-01-28 | 50.2600 | 51.6000 | 49.4000 | 49.9000 | +3.313% | 15 | 2,131 | -43.888% |
| 2026-01-27 | 46.2100 | 48.3000 | 46.2100 | 48.3000 | +7.286% | 13 | 2,142 | -42.029% |
| 2026-01-26 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | +4.698% | 1 | 2,138 | -37.805% |
| 2026-01-23 | 42.2700 | 43.0000 | 42.2700 | 43.0000 | +4.167% | 252 | 2,138 | -34.884% |
| 2026-01-22 | 41.5900 | 42.4700 | 41.2800 | 41.2800 | +2.687% | 222 | 1,974 | -32.171% |
| 2026-01-21 | 38.7200 | 40.5000 | 37.7000 | 40.2000 | +8.385% | 15 | 1,928 | -30.348% |
| 2026-01-20 | 39.2000 | 40.0000 | 37.0900 | 37.0900 | -15.513% | 7 | 1,928 | -24.508% |
| 2026-01-16 | 43.8700 | 43.9000 | 43.1400 | 43.9000 | -4.253% | 5 | 1,925 | -36.219% |
| 2026-01-15 | 45.8000 | 45.8500 | 45.8000 | 45.8500 | +7.882% | 2 | 1,925 | -38.931% |
| 2026-01-14 | 42.7000 | 42.8000 | 40.6800 | 42.5000 | -6.511% | 13 | 1,925 | -34.118% |
| 2026-01-13 | 47.0000 | 47.1900 | 45.1500 | 45.4600 | -3.686% | 40 | 1,915 | -38.407% |
| 2026-01-12 | 46.4200 | 47.2000 | 45.3200 | 47.2000 | +1.288% | 36 | 1,906 | -40.678% |
| 2026-01-09 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +7.696% | 1 | 1,887 | -39.914% |
| 2026-01-08 | 43.2700 | 43.6100 | 42.8700 | 43.2700 | -5.791% | 55 | 1,887 | -35.290% |
| 2026-01-07 | 46.0300 | 46.6100 | 45.9300 | 45.9300 | +1.728% | 63 | 1,865 | -39.038% |
| 2026-01-06 | 44.2600 | 45.1500 | 44.2600 | 45.1500 | +7.016% | 9 | 1,901 | -37.984% |
| 2026-01-05 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | +8.179% | 1 | 1,896 | -33.634% |
| 2026-01-02 | 43.0000 | 43.0000 | 38.8100 | 39.0000 | -7.143% | 4 | 1,896 | -28.205% |
| 2025-12-31 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.047% | 1 | 1,894 | -33.333% |
| 2025-12-30 | 43.0800 | 43.5900 | 42.9800 | 43.3200 | -0.184% | 111 | 1,894 | -35.365% |
| 2025-12-29 | 43.8100 | 43.8100 | 43.1100 | 43.4000 | -4.215% | 7 | 1,794 | -35.484% |
| 2025-12-26 | 45.9300 | 45.9300 | 45.3100 | 45.3100 | -1.091% | 6 | 1,794 | -38.203% |
| 2025-12-24 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | +2.644% | 3 | 1,786 | -38.878% |
| 2025-12-23 | 43.7500 | 44.6300 | 42.9000 | 44.6300 | +1.988% | 14 | 1,786 | -37.262% |
| 2025-12-22 | 43.6000 | 43.8500 | 43.6000 | 43.7600 | +1.390% | 3 | 1,777 | -36.015% |
| 2025-12-19 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | +8.935% | 3 | 1,777 | -35.125% |
| 2025-12-18 | 38.5000 | 40.3800 | 38.5000 | 39.6200 | +9.116% | 17 | 1,777 | -29.329% |
| 2025-12-17 | 37.4000 | 37.4000 | 36.3100 | 36.3100 | -10.633% | 2 | 1,779 | -22.886% |
| 2025-12-16 | 40.2900 | 41.0000 | 40.2000 | 40.6300 | -1.119% | 11 | 1,779 | -31.085% |
| 2025-12-15 | 42.3300 | 42.3300 | 41.0900 | 41.0900 | -4.928% | 9 | 1,776 | -31.857% |
| 2025-12-12 | 44.5200 | 44.6700 | 43.2200 | 43.2200 | -12.810% | 12 | 1,774 | -35.215% |
| 2025-12-11 | 47.7600 | 49.8900 | 46.9200 | 49.5700 | -4.213% | 87 | 1,771 | -43.514% |
| 2025-12-10 | 49.9500 | 52.3200 | 49.5600 | 51.7500 | +2.172% | 8 | 1,753 | -45.894% |
| 2025-12-09 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | +1.584% | 1 | 1,752 | -44.719% |
| 2025-12-08 | 52.1000 | 52.1000 | 49.8600 | 49.8600 | -1.947% | 2 | 1,752 | -43.843% |
| 2025-12-05 | 52.0000 | 52.9500 | 50.8500 | 50.8500 | +2.108% | 9 | 1,751 | -44.936% |
| 2025-12-03 | 49.1800 | 50.0500 | 49.1800 | 49.8000 | +1.014% | 5 | 1,747 | -43.775% |
| 2025-12-02 | 49.1000 | 50.9000 | 49.1000 | 49.3000 | +2.901% | 16 | 1,745 | -43.205% |
| 2025-12-01 | 47.2500 | 47.9100 | 47.2500 | 47.9100 | +12.044% | 22 | 1,741 | -41.557% |
| 2025-11-25 | 42.7300 | 42.7600 | 42.7300 | 42.7600 | -2.752% | 2 | 1,735 | -34.518% |
| 2025-11-24 | 42.1300 | 44.0900 | 42.1300 | 43.9700 | +15.741% | 29 | 1,733 | -36.320% |
| 2025-11-21 | 34.8500 | 38.9200 | 34.8500 | 37.9900 | +2.592% | 460 | 1,718 | -26.296% |
| 2025-11-20 | 38.7900 | 39.3800 | 37.0300 | 37.0300 | -15.553% | 8 | 1,442 | -24.386% |
| 2025-11-19 | 42.8200 | 43.8500 | 42.7800 | 43.8500 | +2.453% | 3 | 1,442 | -36.146% |
| 2025-11-18 | 41.2000 | 43.4300 | 41.2000 | 42.8000 | -10.366% | 3 | 1,439 | -34.579% |
| 2025-11-14 | 44.7000 | 49.3500 | 44.7000 | 47.7500 | +1.596% | 17 | 1,436 | -41.361% |
| 2025-11-13 | 48.9000 | 48.9000 | 47.0000 | 47.0000 | -12.477% | 4 | 1,445 | -40.426% |
| 2025-11-12 | 53.7600 | 53.7600 | 53.6300 | 53.7000 | -1.432% | 18 | 1,443 | -47.858% |
| 2025-11-11 | 52.6200 | 54.4800 | 52.6200 | 54.4800 | +3.397% | 29 | 1,443 | -48.605% |
| 2025-11-10 | 51.9500 | 52.6900 | 51.9300 | 52.6900 | +16.855% | 40 | 1,423 | -46.859% |
| 2025-11-07 | 46.4900 | 46.4900 | 44.4700 | 45.0900 | -9.820% | 40 | 1,424 | -37.902% |
| 2025-11-06 | 51.6400 | 51.6400 | 48.6200 | 50.0000 | -9.715% | 9 | 1,413 | -44.000% |
| 2025-11-05 | 54.2300 | 55.4300 | 54.2300 | 55.3800 | +1.132% | 109 | 1,415 | -49.440% |
| 2025-11-04 | 57.3900 | 57.3900 | 54.5900 | 54.7600 | -9.473% | 9 | 1,467 | -48.868% |
| 2025-11-03 | 61.3000 | 61.3000 | 60.4900 | 60.4900 | +2.560% | 302 | 1,173 | -53.711% |
| 2025-10-31 | 57.2100 | 58.9800 | 57.2100 | 58.9800 | +2.343% | 26 | 1,173 | -52.526% |
| 2025-10-30 | 57.8900 | 59.4900 | 57.6000 | 57.6300 | -5.525% | 514 | 1,159 | -51.414% |
| 2025-10-29 | 62.5000 | 62.5000 | 61.0000 | 61.0000 | +1.768% | 2 | 748 | -54.098% |
| 2025-10-28 | 59.9400 | 59.9400 | 59.9400 | 59.9400 | +10.103% | 2 | 747 | -53.287% |
| 2025-10-27 | 52.7000 | 54.4400 | 52.7000 | 54.4400 | +20.336% | 3 | 746 | -48.567% |
| 2025-10-23 | 45.2400 | 45.2400 | 45.2400 | 45.2400 | +8.049% | 1 | 746 | -38.108% |
| 2025-10-22 | 41.7500 | 41.8700 | 41.7500 | 41.8700 | -9.976% | 2 | 746 | -33.126% |
| 2025-10-20 | 45.8800 | 46.5100 | 45.8800 | 46.5100 | +6.139% | 7 | 744 | -39.798% |
| 2025-10-17 | 42.3100 | 43.9300 | 42.3100 | 43.8200 | +3.765% | 30 | 737 | -36.102% |
| 2025-10-16 | 42.0500 | 42.2300 | 42.0500 | 42.2300 | -2.223% | 5 | 714 | -33.696% |
| 2025-10-15 | 45.0500 | 45.0500 | 43.1900 | 43.1900 | +1.171% | 8 | 709 | -35.170% |
| 2025-10-14 | 42.4800 | 42.6900 | 42.4800 | 42.6900 | -0.373% | 5 | 703 | -34.411% |
| 2025-10-13 | 42.3600 | 42.8700 | 41.7500 | 42.8500 | +0.824% | 14 | 702 | -34.656% |
| 2025-10-10 | 47.8900 | 48.0400 | 42.3300 | 42.5000 | -7.327% | 36 | 692 | -34.118% |
| 2025-10-08 | 45.5200 | 45.8600 | 45.5100 | 45.8600 | +5.790% | 5 | 687 | -38.945% |
| 2025-10-07 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -4.494% | 2 | 684 | -35.409% |
| 2025-10-06 | 44.0100 | 45.3900 | 44.0100 | 45.3900 | +7.102% | 4 | 684 | -38.312% |
| 2025-10-03 | 43.7200 | 43.9700 | 42.2300 | 42.3800 | +6.536% | 36 | 688 | -33.931% |
| 2025-09-30 | 39.6200 | 39.7800 | 39.6200 | 39.7800 | -1.413% | 2 | 667 | -29.613% |
| 2025-09-29 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +5.215% | 4 | 666 | -30.607% |
| 2025-09-26 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +2.513% | 1 | 666 | -26.988% |
| 2025-09-25 | 37.0000 | 38.2900 | 36.4700 | 37.4100 | -5.123% | 22 | 667 | -25.154% |
| 2025-09-24 | 39.2100 | 39.4300 | 39.2100 | 39.4300 | -2.110% | 7 | 664 | -28.988% |
| 2025-09-23 | 41.6700 | 41.6700 | 40.2800 | 40.2800 | -3.797% | 17 | 657 | -30.487% |
| 2025-09-22 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | +8.472% | 1 | 643 | -33.126% |
| 2025-09-18 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +9.972% | 1 | 642 | -27.461% |
| 2025-09-16 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +0.833% | 2 | 641 | -20.228% |
| 2025-09-15 | 35.1200 | 35.1200 | 34.8100 | 34.8100 | +5.677% | 98 | 639 | -19.563% |
| 2025-09-12 | 32.1300 | 32.9400 | 32.0600 | 32.9400 | +9.290% | 229 | 590 | -14.997% |
| 2025-09-10 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +3.931% | 4 | 567 | -7.100% |
| 2025-09-08 | 29.4000 | 29.4000 | 29.0000 | 29.0000 | +9.973% | 400 | 569 | -3.448% |
| 2025-08-29 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -2.514% | 2 | 478 | +6.181% |
| 2025-08-25 | 27.0200 | 27.0500 | 26.9900 | 27.0500 | -10.932% | 12 | 478 | +3.512% |
| 2025-08-15 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -7.493% | 5 | 478 | -7.804% |
| 2025-08-14 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +3.565% | 6 | 478 | -14.712% |
| 2025-08-13 | 32.1500 | 32.1500 | 31.7000 | 31.7000 | +9.803% | 2 | 472 | -11.672% |
| 2025-08-08 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -0.859% | 1 | 470 | -3.014% |
| 2025-07-31 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -0.478% | 7 | 470 | -3.846% |
| 2025-07-30 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | +9.098% | 2 | 470 | -4.306% |
| 2025-07-23 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -6.191% | 1 | 470 | +4.400% |
| 2025-07-21 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +10.557% | 88 | 470 | -2.064% |
| 2025-07-16 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +3.440% | 1 | 470 | +8.275% |
| 2025-07-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.725% | 12 | 470 | +12.000% |
| 2025-06-27 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +8.812% | 3 | 470 | +12.812% |
| 2025-06-26 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +11.486% | 1 | 470 | +22.753% |
| 2025-06-05 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +10.595% | 4 | 470 | +36.852% |
| 2025-05-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.445% | 1 | 466 | +51.351% |
| 2025-05-19 | 17.7000 | 19.1600 | 17.7000 | 19.1600 | +5.915% | 74 | 466 | +46.138% |
| 2025-05-13 | 17.7200 | 18.0900 | 17.7000 | 18.0900 | +16.036% | 83 | 497 | +54.782% |
| 2025-05-12 | 15.4800 | 15.9000 | 15.4800 | 15.5900 | +29.056% | 51 | 574 | +79.602% |
| 2025-05-08 | 11.8500 | 12.0800 | 11.8500 | 12.0800 | +18.200% | 118 | 574 | +131.788% |
| 2025-05-01 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +10.129% | 2 | 565 | +173.973% |
| 2025-04-29 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +4.036% | 1 | 567 | +201.724% |
| 2025-04-25 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +25.634% | 2 | 567 | +213.901% |
| 2025-04-24 | 7.1100 | 7.1100 | 7.1000 | 7.1000 | +25.220% | 34 | 567 | +294.366% |
| 2025-04-22 | 5.7500 | 5.7500 | 5.6700 | 5.6700 | +0.177% | 2 | 555 | +393.827% |
| 2025-04-17 | 5.7800 | 5.8000 | 4.9900 | 5.6600 | -7.061% | 12 | 549 | +394.700% |
| 2025-04-16 | 6.0300 | 6.0900 | 6.0300 | 6.0900 | +51.117% | 2 | 549 | +359.770% |
| 2025-04-09 | 4.2500 | 4.2500 | 4.0300 | 4.0300 | -20.356% | 26 | 548 | +594.789% |
| 2025-04-03 | 5.9700 | 6.0200 | 4.8800 | 5.0600 | -25.588% | 40 | 549 | +453.360% |
| 2025-03-31 | 6.8700 | 6.8800 | 6.8000 | 6.8000 | -15.946% | 172 | 589 | +311.765% |
| 2025-03-28 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -19.100% | 38 | 492 | +246.106% |
| 2025-03-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.279% | 1 | 492 | +180.000% |
| 2025-03-17 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.566% | 1 | 492 | +162.418% |
| 2025-03-11 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +1.048% | 11 | 492 | +163.902% |
| 2025-03-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -33.544% | 2 | 492 | +166.667% |
| 2025-03-03 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.059% | 1 | 492 | +77.215% |
| 2025-02-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.651% | 3 | 492 | +64.706% |
| 2025-02-26 | 20.0000 | 20.0000 | 18.2000 | 18.6100 | -14.476% | 5 | 492 | +50.457% |
| 2025-02-24 | 23.0100 | 23.0100 | 21.1200 | 21.7600 | -5.637% | 14 | 496 | +28.676% |
| 2025-02-21 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -12.585% | 12 | 498 | +21.422% |
| 2025-02-20 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -3.335% | 1 | 498 | +6.141% |
| 2025-02-19 | 27.9800 | 27.9800 | 27.2900 | 27.2900 | +24.045% | 45 | 498 | +2.602% |
| 2025-02-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.423% | 10 | 453 | +27.273% |
| 2025-01-28 | 23.2200 | 23.5100 | 23.2200 | 23.5100 | +8.441% | 44 | 453 | +19.098% |
| 2025-01-27 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -4.028% | 5 | 432 | +29.151% |
| 2025-01-15 | 24.3800 | 24.3800 | 22.3900 | 22.5900 | +12.950% | 7 | 432 | +23.949% |
| 2025-01-13 | 20.0500 | 20.0500 | 20.0000 | 20.0000 | -7.919% | 2 | 428 | +40.000% |
| 2025-01-10 | 20.8600 | 21.7200 | 20.8600 | 21.7200 | -20.352% | 22 | 428 | +28.913% |
| 2025-01-06 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | +5.534% | 10 | 428 | +2.677% |
| 2024-12-27 | 25.3800 | 25.8400 | 24.9600 | 25.8400 | -9.997% | 16 | 428 | +8.359% |
| 2024-12-26 | 28.7400 | 28.7400 | 28.5400 | 28.7100 | -2.314% | 96 | 428 | -2.473% |
| 2024-12-24 | 28.8500 | 29.7400 | 28.8400 | 29.3900 | +9.460% | 28 | 389 | -4.729% |
| 2024-12-23 | 26.8700 | 27.0100 | 26.8200 | 26.8500 | -3.867% | 84 | 389 | +4.283% |
| 2024-12-20 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +3.330% | 1 | 389 | +0.251% |
| 2024-12-19 | 27.3100 | 27.3100 | 27.0300 | 27.0300 | -17.035% | 5 | 390 | +3.589% |
| 2024-12-18 | 33.5600 | 34.1400 | 32.5600 | 32.5800 | -2.833% | 266 | 389 | -14.058% |
| 2024-12-17 | 33.6600 | 34.4700 | 33.0200 | 33.5300 | +35.694% | 164 | 255 | -16.493% |
| 2024-12-04 | 24.8000 | 24.8000 | 24.7100 | 24.7100 | +16.009% | 2 | 213 | +13.314% |
| 2024-11-22 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +7.848% | 32 | 213 | +31.455% |
| 2024-11-18 | 19.9100 | 19.9100 | 19.7500 | 19.7500 | -11.435% | 2 | 213 | +41.772% |
| 2024-11-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -5.026% | 2 | 213 | +25.561% |
| 2024-11-06 | 20.1500 | 23.4800 | 20.1500 | 23.4800 | +39.017% | 55 | 213 | +19.250% |
| 2024-11-04 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | 0.000% | 1 | 263 | +65.779% |
| 2024-11-01 | 17.3300 | 17.3300 | 16.8900 | 16.8900 | +0.237% | 8 | 262 | +65.779% |
| 2024-10-31 | 16.8900 | 16.8900 | 16.6900 | 16.8500 | -14.554% | 62 | 264 | +66.172% |
| 2024-10-30 | 19.7400 | 19.7400 | 19.7200 | 19.7200 | +3.844% | 20 | 210 | +41.988% |
| 2024-10-28 | 19.2400 | 19.3800 | 18.9900 | 18.9900 | +1.334% | 10 | 210 | +47.446% |
| 2024-10-25 | 19.4700 | 19.6700 | 18.7400 | 18.7400 | +7.270% | 22 | 206 | +49.413% |
| 2024-10-24 | 17.4600 | 17.4800 | 16.8300 | 17.4700 | +5.879% | 60 | 202 | +60.275% |
| 2024-10-23 | 17.9600 | 18.2500 | 15.6500 | 16.5000 | -8.027% | 412 | 252 | +69.697% |
| 2024-10-22 | 17.8700 | 17.9400 | 17.8700 | 17.9400 | -0.884% | 4 | 177 | +56.076% |
| 2024-10-21 | 17.9000 | 18.1000 | 17.8600 | 18.1000 | +10.299% | 10 | 177 | +54.696% |
| 2024-09-27 | 16.4000 | 16.4200 | 16.3700 | 16.4100 | +9.693% | 604 | 175 | +70.628% |
| 2024-09-24 | 13.9300 | 14.9600 | 13.9300 | 14.9600 | 0.000% | 48 | 24 | +87.166% |