Dark

QQQ20270115C660
QQQ Jan 15 2027 660.00 Call (QQQ270115C00660000)
option OPRA

EOD

Sep 24, 2026

99.04-1.177%(-1.18)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	95.4800	99.5000	95.4800	99.0400	-1.177%	343	6,751	0.000%
2026-09-23	100.5300	100.5300	100.2200	100.2200	-4.652%	2	6,753	-1.177%
2026-09-22	102.6200	105.1100	102.6200	105.1100	+7.695%	6	6,771	-5.775%
2026-09-21	94.4400	97.6000	94.4400	97.6000	+23.811%	20	6,776	+1.475%
2026-09-18	78.7900	78.8300	78.7900	78.8300	-0.025%	11	6,774	+25.637%
2026-09-17	78.8500	78.8500	78.8500	78.8500	+16.384%	1	6,763	+25.606%
2026-09-16	74.0000	74.0000	67.7500	67.7500	-3.228%	6	6,763	+46.185%
2026-09-15	70.0100	70.0100	70.0100	70.0100	-8.424%	4	6,766	+41.466%
2026-09-14	71.0800	76.4500	71.0400	76.4500	-3.691%	6	6,764	+29.549%
2026-09-11	79.7400	80.1200	79.1600	79.3800	+6.123%	103	6,766	+24.767%
2026-09-10	75.8400	75.8400	74.8000	74.8000	-6.523%	6	6,684	+32.406%
2026-09-09	80.0800	80.0800	80.0200	80.0200	-0.867%	4	6,681	+23.769%
2026-09-08	79.6100	81.4400	79.6100	80.7200	-2.583%	65	6,682	+22.696%
2026-09-04	82.8600	82.8600	82.8600	82.8600	+2.638%	10	6,676	+19.527%
2026-09-03	80.8000	80.8000	80.7300	80.7300	+11.214%	20	6,676	+22.681%
2026-09-02	72.4200	72.5900	72.4200	72.5900	-1.157%	6	6,656	+36.438%
2026-09-01	74.2300	74.2300	73.4400	73.4400	-8.691%	3	6,663	+34.858%
2026-08-31	79.5000	80.4300	79.2800	80.4300	-1.119%	51	6,661	+23.138%
2026-08-28	84.9900	87.7900	81.3400	81.3400	-5.143%	57	6,661	+21.761%
2026-08-27	82.1800	85.7500	82.1800	85.7500	+9.305%	51	6,682	+15.499%
2026-08-26	78.0500	78.4500	78.0500	78.4500	+0.268%	16	6,675	+26.246%
2026-08-25	79.1500	79.3000	78.2400	78.2400	+0.566%	28	6,670	+26.585%
2026-08-24	76.5000	77.8000	75.6500	77.8000	-4.820%	4	6,664	+27.301%
2026-08-21	80.7000	83.3900	79.0000	81.7400	-3.790%	85	6,666	+21.165%
2026-08-19	87.7800	87.7800	84.5300	84.9600	-12.439%	10	6,663	+16.573%
2026-08-17	97.8000	97.8000	97.0300	97.0300	-2.970%	4	6,654	+2.072%
2026-08-13	98.0000	100.0000	98.0000	100.0000	+7.608%	4	6,652	-0.960%
2026-08-12	93.1600	93.1600	92.6500	92.9300	+5.746%	5	6,652	+6.575%
2026-08-11	87.6000	87.8800	87.6000	87.8800	-6.071%	4	6,652	+12.699%
2026-08-10	90.9400	93.5600	90.9400	93.5600	+0.419%	7	6,652	+5.857%
2026-08-07	93.0500	93.1700	91.6000	93.1700	+5.134%	89	6,652	+6.300%
2026-08-06	90.3600	90.3600	88.6200	88.6200	-3.052%	2	6,657	+11.758%
2026-08-05	99.4600	99.4600	91.4100	91.4100	-5.431%	39	6,660	+8.347%
2026-08-04	85.0000	96.6600	85.0000	96.6600	+25.630%	26	6,659	+2.462%
2026-08-03	74.0000	77.1000	74.0000	76.9400	+10.119%	51	6,662	+28.724%
2026-07-31	74.0000	74.0000	66.3300	69.8700	+1.985%	6	6,708	+41.749%
2026-07-30	60.7200	68.5100	60.7200	68.5100	+29.021%	68	6,707	+44.563%
2026-07-29	58.0500	62.8600	52.0000	53.1000	-18.583%	22	6,742	+86.516%
2026-07-28	61.4800	65.2200	58.4100	65.2200	-0.275%	8	6,754	+51.855%
2026-07-27	73.3700	73.3700	65.4000	65.4000	-6.451%	4	6,749	+51.437%
2026-07-24	71.5000	72.0000	69.9100	69.9100	-7.636%	15	6,747	+41.668%
2026-07-23	74.4600	78.0400	74.4600	75.6900	-5.928%	56	6,746	+30.850%
2026-07-20	80.4600	80.4600	80.4600	80.4600	+0.237%	1	6,775	+23.092%
2026-07-17	76.2700	80.2700	76.2700	80.2700	-16.211%	4	6,775	+23.384%
2026-07-15	98.7500	98.7500	95.2500	95.8000	+2.460%	25	6,774	+3.382%
2026-07-13	96.0100	96.7500	93.4500	93.5000	-5.898%	34	6,787	+5.925%
2026-07-09	101.5000	101.8000	99.3600	99.3600	+9.403%	31	6,811	-0.322%
2026-07-07	90.9400	94.6000	90.8200	90.8200	-14.078%	43	6,811	+9.051%
2026-07-06	104.4700	105.7000	104.4700	105.7000	+10.104%	3	6,796	-6.301%
2026-07-02	95.8700	96.1100	95.0000	96.0000	-11.927%	5	6,798	+3.167%
2026-07-01	108.9300	110.3800	108.9300	109.0000	-6.309%	27	6,798	-9.138%
2026-06-30	110.1200	116.4200	110.1200	116.3400	+11.001%	19	6,804	-14.870%
2026-06-29	99.9900	104.8100	99.7400	104.8100	+12.723%	3	6,798	-5.505%
2026-06-26	92.9800	92.9800	92.9800	92.9800	-7.280%	6	6,800	+6.518%
2026-06-25	107.5300	107.5300	97.0700	100.2800	+5.636%	11	6,799	-1.237%
2026-06-24	94.9300	94.9300	94.9300	94.9300	-8.103%	2	6,800	+4.330%
2026-06-23	107.1600	107.1600	103.0000	103.3000	-13.506%	11	6,802	-4.124%
2026-06-22	118.0800	119.4300	118.0800	119.4300	-0.847%	12	6,799	-17.073%
2026-06-18	119.3700	120.4500	119.3700	120.4500	+11.528%	11	6,805	-17.775%
2026-06-17	108.0000	108.0000	108.0000	108.0000	-5.288%	1	6,805	-8.296%
2026-06-16	114.3200	114.3200	114.0300	114.0300	-6.899%	3	6,805	-13.146%
2026-06-15	119.6200	122.4800	119.6200	122.4800	+32.168%	9	6,805	-19.138%
2026-06-11	91.5400	92.6700	91.5400	92.6700	+6.481%	25	6,805	+6.874%
2026-06-10	86.8800	87.0300	86.8800	87.0300	-6.720%	2	6,805	+13.800%
2026-06-09	90.0000	93.3000	90.0000	93.3000	-7.624%	4	6,805	+6.152%
2026-06-08	102.2400	102.7700	101.0000	101.0000	+5.970%	17	6,806	-1.941%
2026-06-05	110.4300	110.4300	94.9400	95.3100	-18.538%	14	6,794	+3.914%
2026-06-04	117.0000	117.0000	117.0000	117.0000	-5.592%	2	6,785	-15.350%
2026-06-02	122.1000	123.9300	122.1000	123.9300	+1.118%	6	6,787	-20.084%
2026-06-01	116.5300	122.5600	116.5300	122.5600	+4.440%	6	6,790	-19.191%
2026-05-29	118.1900	118.1900	117.3500	117.3500	+1.619%	5	6,792	-15.603%
2026-05-28	109.5000	115.4800	108.8800	115.4800	+5.365%	6	6,791	-14.236%
2026-05-27	111.1900	111.1900	109.6000	109.6000	-0.716%	5	6,790	-9.635%
2026-05-26	110.7100	110.8200	107.3600	110.3900	+10.501%	9	6,790	-10.282%
2026-05-22	100.1100	103.5800	99.9000	99.9000	+4.827%	924	6,791	-0.861%
2026-05-21	95.3000	95.3000	95.3000	95.3000	+0.337%	1	6,940	+3.924%
2026-05-20	91.0300	97.3000	91.0300	94.9800	+6.361%	46	6,940	+4.275%
2026-05-19	86.6200	91.2900	84.5700	89.3000	-0.056%	125	6,878	+10.907%
2026-05-18	90.5300	90.5300	89.3500	89.3500	-7.005%	8	6,878	+10.845%
2026-05-15	97.0000	99.3800	95.0000	96.0800	-8.730%	9	6,878	+3.081%
2026-05-14	103.1800	106.7700	103.1800	105.2700	+4.104%	68	6,875	-5.918%
2026-05-13	95.0000	102.0000	95.0000	101.1200	+7.232%	13	6,872	-2.057%
2026-05-12	95.5100	96.4700	86.5000	94.3000	-4.235%	417	6,872	+5.027%
2026-05-11	98.1800	99.5600	98.1800	98.4700	+3.229%	57	6,872	+0.579%
2026-05-08	88.5000	96.8400	88.5000	95.3900	+14.473%	53	6,857	+3.826%
2026-05-07	85.2700	89.2400	83.2200	83.3300	-2.401%	49	6,864	+18.853%
2026-05-06	77.8600	85.3800	77.8600	85.3800	+13.840%	47	6,860	+15.999%
2026-05-05	70.9900	75.0000	70.9900	75.0000	+11.144%	15	6,871	+32.053%
2026-05-04	69.2600	70.1400	66.2800	67.4800	-1.417%	64	6,878	+46.769%
2026-05-01	64.7100	69.5600	64.5200	68.4500	+7.524%	45	6,895	+44.690%
2026-04-30	60.9900	64.1100	58.0000	63.6600	+5.677%	71	6,895	+55.577%
2026-04-29	58.7100	60.7700	58.3000	60.2400	+3.133%	221	6,911	+64.409%
2026-04-28	58.7700	59.2100	56.3000	58.4100	-7.183%	881	6,726	+69.560%
2026-04-27	62.0000	62.9300	61.1600	62.9300	+1.076%	3,061	6,116	+57.381%
2026-04-24	58.5500	62.8000	58.3100	62.2600	+15.232%	119	3,123	+59.075%
2026-04-23	56.0300	56.0300	54.0300	54.0300	-5.459%	2	3,132	+83.306%
2026-04-22	53.2500	57.1500	52.9900	57.1500	+14.117%	80	3,134	+73.298%
2026-04-21	53.4400	53.4400	50.0800	50.0800	-1.495%	26	3,177	+97.764%
2026-04-20	51.8100	51.9300	49.4000	50.8400	-2.231%	73	3,177	+94.807%
2026-04-17	50.0900	52.9300	49.6200	52.0000	+10.474%	329	3,142	+90.462%
2026-04-16	46.1400	48.9300	45.5900	47.0700	+3.314%	48	3,219	+110.410%
2026-04-15	40.8000	45.5600	40.7200	45.5600	+15.459%	305	3,215	+117.384%
2026-04-14	35.8100	39.8100	35.8100	39.4600	+20.085%	92	3,073	+150.988%
2026-04-13	32.5800	32.8600	32.5300	32.8600	+4.218%	9	3,052	+201.400%
2026-04-10	31.9600	32.0100	31.1100	31.5300	+1.058%	237	3,055	+214.114%
2026-04-09	29.9800	31.2000	28.8400	31.2000	+8.071%	27	2,838	+217.436%
2026-04-08	30.0900	30.2100	28.8700	28.8700	+28.311%	52	2,833	+243.055%
2026-04-07	22.8000	22.8000	21.6000	22.5000	-4.943%	30	2,805	+340.178%
2026-04-06	23.7300	23.7700	22.7500	23.6700	+5.013%	412	2,828	+318.420%
2026-04-02	20.3500	22.8000	20.3500	22.5400	-2.255%	12	2,828	+339.397%
2026-04-01	22.4000	23.6400	22.2000	23.0600	+18.014%	30	2,828	+329.488%
2026-03-31	17.7000	20.0800	17.5000	19.5400	+24.142%	38	2,817	+406.858%
2026-03-30	17.4800	17.4800	15.7400	15.7400	-10.057%	16	2,792	+529.225%
2026-03-27	19.1200	19.1200	17.5000	17.5000	-15.744%	7	2,801	+465.943%
2026-03-26	23.5100	23.5100	20.7700	20.7700	-17.677%	12	2,803	+376.842%
2026-03-25	25.8500	25.8500	24.6500	25.2300	+3.913%	546	2,796	+292.549%
2026-03-24	25.1000	25.1000	24.2400	24.2800	-7.328%	12	2,729	+307.908%
2026-03-23	27.2000	27.5000	25.5400	26.2000	+8.579%	514	2,729	+278.015%
2026-03-20	26.5700	26.5700	23.7500	24.1300	-13.076%	131	2,732	+310.443%
2026-03-19	27.6900	27.8900	26.5500	27.7600	-3.208%	26	2,704	+256.772%
2026-03-18	30.2100	30.2100	28.6800	28.6800	-8.575%	26	2,694	+245.328%
2026-03-17	31.9000	31.9000	30.7800	31.3700	+3.531%	126	2,694	+215.716%
2026-03-16	30.6500	30.8900	30.2000	30.3000	+5.685%	107	2,674	+226.865%
2026-03-13	31.1500	32.1000	28.6700	28.6700	-6.460%	12	2,591	+245.448%
2026-03-12	32.7100	32.7100	30.6500	30.6500	-9.185%	42	2,588	+223.132%
2026-03-11	35.6500	35.6500	33.7500	33.7500	-5.805%	3	2,599	+193.452%
2026-03-10	34.4400	35.8300	34.4400	35.8300	+2.371%	4	2,597	+176.416%
2026-03-09	29.7400	35.0000	29.7400	35.0000	+9.718%	5	2,596	+182.971%
2026-03-06	31.7400	33.0700	31.7300	31.9000	-1.543%	7	2,649	+210.470%
2026-03-05	32.4000	32.4000	32.4000	32.4000	-6.412%	1	2,644	+205.679%
2026-03-04	32.8100	35.1600	32.8100	34.6200	+12.039%	17	2,644	+186.077%
2026-03-03	30.4000	30.9000	28.8100	30.9000	-9.037%	20	2,643	+220.518%
2026-03-02	31.8300	34.1400	31.7900	33.9700	+3.662%	12	2,641	+191.551%
2026-02-27	32.7700	32.7700	32.7700	32.7700	-5.042%	1	2,631	+202.228%
2026-02-26	33.6000	34.5100	32.8200	34.5100	-9.565%	197	2,630	+186.989%
2026-02-25	37.5100	38.2100	37.3300	38.1600	+9.813%	69	2,585	+159.539%
2026-02-24	34.6600	34.7500	34.4600	34.7500	+10.388%	64	2,585	+185.007%
2026-02-23	33.5500	33.5600	31.0500	31.4800	-8.701%	34	2,527	+214.612%
2026-02-20	32.6000	35.2000	32.6000	34.4800	+7.649%	41	2,503	+187.239%
2026-02-19	32.1500	33.4100	31.7900	32.0300	-3.379%	156	2,488	+209.210%
2026-02-18	32.6800	34.3800	32.6800	33.1500	+5.372%	31	2,333	+198.763%
2026-02-17	30.0000	32.1100	29.7100	31.4600	-6.647%	14	2,307	+214.812%
2026-02-13	31.8000	33.7000	31.7800	33.7000	+0.687%	6	2,298	+193.887%
2026-02-12	35.3500	35.3500	33.2500	33.4700	-8.301%	313	2,298	+195.907%
2026-02-11	37.9000	37.9000	35.2500	36.5000	-1.351%	3	2,172	+171.342%
2026-02-10	38.0000	38.7500	37.0000	37.0000	-3.293%	27	2,170	+167.676%
2026-02-09	36.8500	38.2600	36.8500	38.2600	+8.416%	3	2,169	+158.860%
2026-02-06	33.5500	35.2900	32.6600	35.2900	+10.627%	27	2,169	+180.646%
2026-02-05	32.7100	33.0100	31.7200	31.9000	-10.719%	53	2,189	+210.470%
2026-02-04	38.7500	38.7500	34.3200	35.7300	-15.532%	22	2,143	+177.190%
2026-02-03	43.3500	43.3500	42.1100	42.3000	-7.521%	3	2,133	+134.137%
2026-02-02	42.3100	46.0100	42.3100	45.7400	-1.295%	36	2,134	+116.528%
2026-01-30	46.3400	46.3400	46.3400	46.3400	+5.558%	1	2,130	+113.725%
2026-01-29	44.8600	44.8600	43.5000	43.9000	-12.024%	5	2,130	+125.604%
2026-01-28	50.2600	51.6000	49.4000	49.9000	+3.313%	15	2,131	+98.477%
2026-01-27	46.2100	48.3000	46.2100	48.3000	+7.286%	13	2,142	+105.052%
2026-01-26	45.0200	45.0200	45.0200	45.0200	+4.698%	1	2,138	+119.991%
2026-01-23	42.2700	43.0000	42.2700	43.0000	+4.167%	252	2,138	+130.326%
2026-01-22	41.5900	42.4700	41.2800	41.2800	+2.687%	222	1,974	+139.922%
2026-01-21	38.7200	40.5000	37.7000	40.2000	+8.385%	15	1,928	+146.368%
2026-01-20	39.2000	40.0000	37.0900	37.0900	-15.513%	7	1,928	+167.026%
2026-01-16	43.8700	43.9000	43.1400	43.9000	-4.253%	5	1,925	+125.604%
2026-01-15	45.8000	45.8500	45.8000	45.8500	+7.882%	2	1,925	+116.009%
2026-01-14	42.7000	42.8000	40.6800	42.5000	-6.511%	13	1,925	+133.035%
2026-01-13	47.0000	47.1900	45.1500	45.4600	-3.686%	40	1,915	+117.862%
2026-01-12	46.4200	47.2000	45.3200	47.2000	+1.288%	36	1,906	+109.831%
2026-01-09	46.6000	46.6000	46.6000	46.6000	+7.696%	1	1,887	+112.532%
2026-01-08	43.2700	43.6100	42.8700	43.2700	-5.791%	55	1,887	+128.888%
2026-01-07	46.0300	46.6100	45.9300	45.9300	+1.728%	63	1,865	+115.632%
2026-01-06	44.2600	45.1500	44.2600	45.1500	+7.016%	9	1,901	+119.358%
2026-01-05	42.1900	42.1900	42.1900	42.1900	+8.179%	1	1,896	+134.748%
2026-01-02	43.0000	43.0000	38.8100	39.0000	-7.143%	4	1,896	+153.949%
2025-12-31	42.0000	42.0000	42.0000	42.0000	-3.047%	1	1,894	+135.810%
2025-12-30	43.0800	43.5900	42.9800	43.3200	-0.184%	111	1,894	+128.624%
2025-12-29	43.8100	43.8100	43.1100	43.4000	-4.215%	7	1,794	+128.203%
2025-12-26	45.9300	45.9300	45.3100	45.3100	-1.091%	6	1,794	+118.583%
2025-12-24	45.8100	45.8100	45.8100	45.8100	+2.644%	3	1,786	+116.197%
2025-12-23	43.7500	44.6300	42.9000	44.6300	+1.988%	14	1,786	+121.914%
2025-12-22	43.6000	43.8500	43.6000	43.7600	+1.390%	3	1,777	+126.325%
2025-12-19	43.1600	43.1600	43.1600	43.1600	+8.935%	3	1,777	+129.472%
2025-12-18	38.5000	40.3800	38.5000	39.6200	+9.116%	17	1,777	+149.975%
2025-12-17	37.4000	37.4000	36.3100	36.3100	-10.633%	2	1,779	+172.762%
2025-12-16	40.2900	41.0000	40.2000	40.6300	-1.119%	11	1,779	+143.761%
2025-12-15	42.3300	42.3300	41.0900	41.0900	-4.928%	9	1,776	+141.032%
2025-12-12	44.5200	44.6700	43.2200	43.2200	-12.810%	12	1,774	+129.153%
2025-12-11	47.7600	49.8900	46.9200	49.5700	-4.213%	87	1,771	+99.798%
2025-12-10	49.9500	52.3200	49.5600	51.7500	+2.172%	8	1,753	+91.382%
2025-12-09	50.6500	50.6500	50.6500	50.6500	+1.584%	1	1,752	+95.538%
2025-12-08	52.1000	52.1000	49.8600	49.8600	-1.947%	2	1,752	+98.636%
2025-12-05	52.0000	52.9500	50.8500	50.8500	+2.108%	9	1,751	+94.769%
2025-12-03	49.1800	50.0500	49.1800	49.8000	+1.014%	5	1,747	+98.876%
2025-12-02	49.1000	50.9000	49.1000	49.3000	+2.901%	16	1,745	+100.892%
2025-12-01	47.2500	47.9100	47.2500	47.9100	+12.044%	22	1,741	+106.721%
2025-11-25	42.7300	42.7600	42.7300	42.7600	-2.752%	2	1,735	+131.618%
2025-11-24	42.1300	44.0900	42.1300	43.9700	+15.741%	29	1,733	+125.244%
2025-11-21	34.8500	38.9200	34.8500	37.9900	+2.592%	460	1,718	+160.700%
2025-11-20	38.7900	39.3800	37.0300	37.0300	-15.553%	8	1,442	+167.459%
2025-11-19	42.8200	43.8500	42.7800	43.8500	+2.453%	3	1,442	+125.861%
2025-11-18	41.2000	43.4300	41.2000	42.8000	-10.366%	3	1,439	+131.402%
2025-11-14	44.7000	49.3500	44.7000	47.7500	+1.596%	17	1,436	+107.414%
2025-11-13	48.9000	48.9000	47.0000	47.0000	-12.477%	4	1,445	+110.723%
2025-11-12	53.7600	53.7600	53.6300	53.7000	-1.432%	18	1,443	+84.432%
2025-11-11	52.6200	54.4800	52.6200	54.4800	+3.397%	29	1,443	+81.791%
2025-11-10	51.9500	52.6900	51.9300	52.6900	+16.855%	40	1,423	+87.967%
2025-11-07	46.4900	46.4900	44.4700	45.0900	-9.820%	40	1,424	+119.650%
2025-11-06	51.6400	51.6400	48.6200	50.0000	-9.715%	9	1,413	+98.080%
2025-11-05	54.2300	55.4300	54.2300	55.3800	+1.132%	109	1,415	+78.837%
2025-11-04	57.3900	57.3900	54.5900	54.7600	-9.473%	9	1,467	+80.862%
2025-11-03	61.3000	61.3000	60.4900	60.4900	+2.560%	302	1,173	+63.730%
2025-10-31	57.2100	58.9800	57.2100	58.9800	+2.343%	26	1,173	+67.921%
2025-10-30	57.8900	59.4900	57.6000	57.6300	-5.525%	514	1,159	+71.855%
2025-10-29	62.5000	62.5000	61.0000	61.0000	+1.768%	2	748	+62.361%
2025-10-28	59.9400	59.9400	59.9400	59.9400	+10.103%	2	747	+65.232%
2025-10-27	52.7000	54.4400	52.7000	54.4400	+20.336%	3	746	+81.925%
2025-10-23	45.2400	45.2400	45.2400	45.2400	+8.049%	1	746	+118.921%
2025-10-22	41.7500	41.8700	41.7500	41.8700	-9.976%	2	746	+136.542%
2025-10-20	45.8800	46.5100	45.8800	46.5100	+6.139%	7	744	+112.943%
2025-10-17	42.3100	43.9300	42.3100	43.8200	+3.765%	30	737	+126.016%
2025-10-16	42.0500	42.2300	42.0500	42.2300	-2.223%	5	714	+134.525%
2025-10-15	45.0500	45.0500	43.1900	43.1900	+1.171%	8	709	+129.312%
2025-10-14	42.4800	42.6900	42.4800	42.6900	-0.373%	5	703	+131.998%
2025-10-13	42.3600	42.8700	41.7500	42.8500	+0.824%	14	702	+131.132%
2025-10-10	47.8900	48.0400	42.3300	42.5000	-7.327%	36	692	+133.035%
2025-10-08	45.5200	45.8600	45.5100	45.8600	+5.790%	5	687	+115.962%
2025-10-07	43.3500	43.3500	43.3500	43.3500	-4.494%	2	684	+128.466%
2025-10-06	44.0100	45.3900	44.0100	45.3900	+7.102%	4	684	+118.198%
2025-10-03	43.7200	43.9700	42.2300	42.3800	+6.536%	36	688	+133.695%
2025-09-30	39.6200	39.7800	39.6200	39.7800	-1.413%	2	667	+148.969%
2025-09-29	40.3500	40.3500	40.3500	40.3500	+5.215%	4	666	+145.452%
2025-09-26	38.3500	38.3500	38.3500	38.3500	+2.513%	1	666	+158.253%
2025-09-25	37.0000	38.2900	36.4700	37.4100	-5.123%	22	667	+164.742%
2025-09-24	39.2100	39.4300	39.2100	39.4300	-2.110%	7	664	+151.179%
2025-09-23	41.6700	41.6700	40.2800	40.2800	-3.797%	17	657	+145.879%
2025-09-22	41.8700	41.8700	41.8700	41.8700	+8.472%	1	643	+136.542%
2025-09-18	38.6000	38.6000	38.6000	38.6000	+9.972%	1	642	+156.580%
2025-09-16	35.1000	35.1000	35.1000	35.1000	+0.833%	2	641	+182.165%
2025-09-15	35.1200	35.1200	34.8100	34.8100	+5.677%	98	639	+184.516%
2025-09-12	32.1300	32.9400	32.0600	32.9400	+9.290%	229	590	+200.668%
2025-09-10	30.1400	30.1400	30.1400	30.1400	+3.931%	4	567	+228.600%
2025-09-08	29.4000	29.4000	29.0000	29.0000	+9.973%	400	569	+241.517%
2025-08-29	26.3700	26.3700	26.3700	26.3700	-2.514%	2	478	+275.578%
2025-08-25	27.0200	27.0500	26.9900	27.0500	-10.932%	12	478	+266.137%
2025-08-15	30.3700	30.3700	30.3700	30.3700	-7.493%	5	478	+226.111%
2025-08-14	32.8300	32.8300	32.8300	32.8300	+3.565%	6	478	+201.675%
2025-08-13	32.1500	32.1500	31.7000	31.7000	+9.803%	2	472	+212.429%
2025-08-08	28.8700	28.8700	28.8700	28.8700	-0.859%	1	470	+243.055%
2025-07-31	29.1200	29.1200	29.1200	29.1200	-0.478%	7	470	+240.110%
2025-07-30	29.2600	29.2600	29.2600	29.2600	+9.098%	2	470	+238.483%
2025-07-23	26.8200	26.8200	26.8200	26.8200	-6.191%	1	470	+269.277%
2025-07-21	28.5900	28.5900	28.5900	28.5900	+10.557%	88	470	+246.415%
2025-07-16	25.8600	25.8600	25.8600	25.8600	+3.440%	1	470	+282.985%
2025-07-08	25.0000	25.0000	25.0000	25.0000	+0.725%	12	470	+296.160%
2025-06-27	24.8200	24.8200	24.8200	24.8200	+8.812%	3	470	+299.033%
2025-06-26	22.8100	22.8100	22.8100	22.8100	+11.486%	1	470	+334.196%
2025-06-05	20.4600	20.4600	20.4600	20.4600	+10.595%	4	470	+384.066%
2025-05-20	18.5000	18.5000	18.5000	18.5000	-3.445%	1	466	+435.351%
2025-05-19	17.7000	19.1600	17.7000	19.1600	+5.915%	74	466	+416.910%
2025-05-13	17.7200	18.0900	17.7000	18.0900	+16.036%	83	497	+447.485%
2025-05-12	15.4800	15.9000	15.4800	15.5900	+29.056%	51	574	+535.279%
2025-05-08	11.8500	12.0800	11.8500	12.0800	+18.200%	118	574	+719.868%
2025-05-01	10.2200	10.2200	10.2200	10.2200	+10.129%	2	565	+869.080%
2025-04-29	9.2800	9.2800	9.2800	9.2800	+4.036%	1	567	+967.241%
2025-04-25	8.9200	8.9200	8.9200	8.9200	+25.634%	2	567	+1,010.314%
2025-04-24	7.1100	7.1100	7.1000	7.1000	+25.220%	34	567	+1,294.930%
2025-04-22	5.7500	5.7500	5.6700	5.6700	+0.177%	2	555	+1,646.737%
2025-04-17	5.7800	5.8000	4.9900	5.6600	-7.061%	12	549	+1,649.823%
2025-04-16	6.0300	6.0900	6.0300	6.0900	+51.117%	2	549	+1,526.273%
2025-04-09	4.2500	4.2500	4.0300	4.0300	-20.356%	26	548	+2,357.568%
2025-04-03	5.9700	6.0200	4.8800	5.0600	-25.588%	40	549	+1,857.312%
2025-03-31	6.8700	6.8800	6.8000	6.8000	-15.946%	172	589	+1,356.471%
2025-03-28	8.0900	8.0900	8.0900	8.0900	-19.100%	38	492	+1,124.227%
2025-03-20	10.0000	10.0000	10.0000	10.0000	-6.279%	1	492	+890.400%
2025-03-17	10.6700	10.6700	10.6700	10.6700	+0.566%	1	492	+828.210%
2025-03-11	10.6100	10.6100	10.6100	10.6100	+1.048%	11	492	+833.459%
2025-03-10	10.5000	10.5000	10.5000	10.5000	-33.544%	2	492	+843.238%
2025-03-03	15.8000	15.8000	15.8000	15.8000	-7.059%	1	492	+526.835%
2025-02-27	17.0000	17.0000	17.0000	17.0000	-8.651%	3	492	+482.588%
2025-02-26	20.0000	20.0000	18.2000	18.6100	-14.476%	5	492	+432.187%
2025-02-24	23.0100	23.0100	21.1200	21.7600	-5.637%	14	496	+355.147%
2025-02-21	23.0600	23.0600	23.0600	23.0600	-12.585%	12	498	+329.488%
2025-02-20	26.3800	26.3800	26.3800	26.3800	-3.335%	1	498	+275.436%
2025-02-19	27.9800	27.9800	27.2900	27.2900	+24.045%	45	498	+262.917%
2025-02-03	22.0000	22.0000	22.0000	22.0000	-6.423%	10	453	+350.182%
2025-01-28	23.2200	23.5100	23.2200	23.5100	+8.441%	44	453	+321.268%
2025-01-27	21.6800	21.6800	21.6800	21.6800	-4.028%	5	432	+356.827%
2025-01-15	24.3800	24.3800	22.3900	22.5900	+12.950%	7	432	+338.424%
2025-01-13	20.0500	20.0500	20.0000	20.0000	-7.919%	2	428	+395.200%
2025-01-10	20.8600	21.7200	20.8600	21.7200	-20.352%	22	428	+355.985%
2025-01-06	27.2700	27.2700	27.2700	27.2700	+5.534%	10	428	+263.183%
2024-12-27	25.3800	25.8400	24.9600	25.8400	-9.997%	16	428	+283.282%
2024-12-26	28.7400	28.7400	28.5400	28.7100	-2.314%	96	428	+244.967%
2024-12-24	28.8500	29.7400	28.8400	29.3900	+9.460%	28	389	+236.985%
2024-12-23	26.8700	27.0100	26.8200	26.8500	-3.867%	84	389	+268.864%
2024-12-20	27.9300	27.9300	27.9300	27.9300	+3.330%	1	389	+254.601%
2024-12-19	27.3100	27.3100	27.0300	27.0300	-17.035%	5	390	+266.408%
2024-12-18	33.5600	34.1400	32.5600	32.5800	-2.833%	266	389	+203.990%
2024-12-17	33.6600	34.4700	33.0200	33.5300	+35.694%	164	255	+195.377%
2024-12-04	24.8000	24.8000	24.7100	24.7100	+16.009%	2	213	+300.809%
2024-11-22	21.3000	21.3000	21.3000	21.3000	+7.848%	32	213	+364.977%
2024-11-18	19.9100	19.9100	19.7500	19.7500	-11.435%	2	213	+401.468%
2024-11-07	22.3000	22.3000	22.3000	22.3000	-5.026%	2	213	+344.126%
2024-11-06	20.1500	23.4800	20.1500	23.4800	+39.017%	55	213	+321.806%
2024-11-04	16.8900	16.8900	16.8900	16.8900	0.000%	1	263	+486.382%
2024-11-01	17.3300	17.3300	16.8900	16.8900	+0.237%	8	262	+486.382%
2024-10-31	16.8900	16.8900	16.6900	16.8500	-14.554%	62	264	+487.774%
2024-10-30	19.7400	19.7400	19.7200	19.7200	+3.844%	20	210	+402.231%
2024-10-28	19.2400	19.3800	18.9900	18.9900	+1.334%	10	210	+421.538%
2024-10-25	19.4700	19.6700	18.7400	18.7400	+7.270%	22	206	+428.495%
2024-10-24	17.4600	17.4800	16.8300	17.4700	+5.879%	60	202	+466.915%
2024-10-23	17.9600	18.2500	15.6500	16.5000	-8.027%	412	252	+500.242%
2024-10-22	17.8700	17.9400	17.8700	17.9400	-0.884%	4	177	+452.062%
2024-10-21	17.9000	18.1000	17.8600	18.1000	+10.299%	10	177	+447.182%
2024-09-27	16.4000	16.4200	16.3700	16.4100	+9.693%	604	175	+503.534%
2024-09-24	13.9300	14.9600	13.9300	14.9600	0.000%	48	24	+562.032%