QQQ270115C00655000
QQQ Jan 15 2027 655.00 Call
optionOPRA
EODNov 5, 2026
30.00USD-46.169%(-25.73)663Vol3,251OI
QQQ270115C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.4100 | 46.4100 | 30.0000 | 30.0000 | -46.169% | 663 | 3,044 | 0.000% |
| 2026-11-04 | 57.5200 | 61.7200 | 55.7000 | 55.7300 | +4.736% | 8 | 3,049 | -46.169% |
| 2026-11-03 | 51.6500 | 53.2100 | 51.6500 | 53.2100 | +0.567% | 7 | 3,050 | -43.620% |
| 2026-11-02 | 59.6800 | 59.6800 | 51.7200 | 52.9100 | -3.677% | 7 | 3,050 | -43.300% |
| 2026-10-30 | 60.7800 | 60.7800 | 54.9300 | 54.9300 | -24.598% | 14 | 3,047 | -45.385% |
| 2026-10-26 | 72.8500 | 72.8500 | 72.8500 | 72.8500 | +3.143% | 4 | 3,047 | -58.819% |
| 2026-10-23 | 70.7400 | 70.7400 | 70.6300 | 70.6300 | -5.562% | 2 | 3,046 | -57.525% |
| 2026-10-16 | 76.7300 | 76.7300 | 74.7900 | 74.7900 | -9.059% | 3 | 3,045 | -59.888% |
| 2026-10-15 | 81.6400 | 82.2400 | 81.6400 | 82.2400 | -18.574% | 3 | 3,042 | -63.521% |
| 2026-10-13 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -4.968% | 2 | 3,042 | -70.297% |
| 2026-10-12 | 106.2800 | 106.2800 | 106.2800 | 106.2800 | -2.887% | 1 | 3,042 | -71.773% |
| 2026-10-09 | 108.7800 | 109.4400 | 108.5900 | 109.4400 | -3.056% | 3 | 3,042 | -72.588% |
| 2026-10-08 | 113.9000 | 113.9000 | 112.8900 | 112.8900 | +3.341% | 2 | 3,036 | -73.425% |
| 2026-10-02 | 109.0500 | 109.2400 | 109.0500 | 109.2400 | +4.626% | 16 | 3,042 | -72.538% |
| 2026-09-30 | 104.5200 | 104.5200 | 104.4100 | 104.4100 | +24.002% | 2 | 3,042 | -71.267% |
| 2026-09-18 | 82.7200 | 84.2000 | 82.7200 | 84.2000 | +6.582% | 14 | 3,044 | -64.371% |
| 2026-09-16 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +7.220% | 1 | 3,046 | -62.025% |
| 2026-09-15 | 75.5000 | 75.5000 | 73.6100 | 73.6800 | -1.995% | 3 | 3,047 | -59.283% |
| 2026-09-14 | 74.2300 | 75.1800 | 74.2300 | 75.1800 | -11.522% | 7 | 3,042 | -60.096% |
| 2026-09-08 | 85.2100 | 85.2100 | 84.9700 | 84.9700 | +0.556% | 2 | 3,042 | -64.693% |
| 2026-09-04 | 85.1200 | 85.1200 | 84.5000 | 84.5000 | +8.375% | 6 | 3,048 | -64.497% |
| 2026-09-02 | 78.0000 | 78.0000 | 77.9700 | 77.9700 | -6.083% | 33 | 3,055 | -61.524% |
| 2026-08-31 | 83.0200 | 83.0200 | 83.0200 | 83.0200 | -2.707% | 1 | 3,056 | -63.864% |
| 2026-08-28 | 91.0600 | 91.7000 | 85.3300 | 85.3300 | +2.981% | 11 | 3,059 | -64.842% |
| 2026-08-25 | 82.8600 | 82.8600 | 82.8600 | 82.8600 | -1.533% | 2 | 3,061 | -63.794% |
| 2026-08-21 | 84.1500 | 84.1500 | 84.1500 | 84.1500 | -1.694% | 2 | 3,063 | -64.349% |
| 2026-08-20 | 86.0000 | 86.0000 | 85.6000 | 85.6000 | -6.642% | 4 | 3,063 | -64.953% |
| 2026-08-19 | 91.6900 | 91.6900 | 91.6900 | 91.6900 | +0.109% | 2 | 3,071 | -67.281% |
| 2026-08-18 | 91.8400 | 91.8400 | 91.5900 | 91.5900 | -9.603% | 3 | 3,069 | -67.245% |
| 2026-08-17 | 102.9000 | 102.9000 | 101.3200 | 101.3200 | +0.816% | 5 | 3,067 | -70.391% |
| 2026-08-14 | 103.6700 | 103.7500 | 100.5000 | 100.5000 | -3.828% | 24 | 3,056 | -70.149% |
| 2026-08-13 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +9.516% | 10 | 3,066 | -71.292% |
| 2026-08-10 | 95.4200 | 95.4200 | 95.4200 | 95.4200 | +0.094% | 5 | 3,066 | -68.560% |
| 2026-08-07 | 95.3400 | 95.3400 | 95.3300 | 95.3300 | -0.178% | 36 | 3,102 | -68.530% |
| 2026-08-05 | 102.0000 | 102.0000 | 95.5000 | 95.5000 | -1.465% | 13 | 3,102 | -68.586% |
| 2026-08-04 | 96.9200 | 96.9200 | 96.9200 | 96.9200 | +36.469% | 1 | 3,103 | -69.047% |
| 2026-07-31 | 71.0200 | 71.0200 | 71.0200 | 71.0200 | +0.680% | 1 | 3,104 | -57.758% |
| 2026-07-30 | 69.3200 | 70.5400 | 67.3600 | 70.5400 | +4.752% | 3 | 3,103 | -57.471% |
| 2026-07-28 | 62.7200 | 67.3400 | 62.7200 | 67.3400 | -15.561% | 2 | 3,103 | -55.450% |
| 2026-07-23 | 78.6100 | 79.7500 | 78.6100 | 79.7500 | -13.756% | 2 | 3,103 | -62.382% |
| 2026-07-22 | 92.4700 | 92.4700 | 92.4700 | 92.4700 | +0.511% | 7 | 3,104 | -67.557% |
| 2026-07-21 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +6.089% | 3 | 3,101 | -67.391% |
| 2026-07-20 | 86.7200 | 86.7200 | 86.7200 | 86.7200 | +0.861% | 10 | 3,101 | -65.406% |
| 2026-07-17 | 81.8200 | 85.9800 | 81.8200 | 85.9800 | -9.874% | 2 | 3,102 | -65.108% |
| 2026-07-16 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | -5.899% | 1 | 3,102 | -68.553% |
| 2026-07-14 | 101.3800 | 101.3800 | 101.3800 | 101.3800 | +2.684% | 1 | 3,103 | -70.408% |
| 2026-07-13 | 98.7300 | 98.7300 | 98.7300 | 98.7300 | +0.122% | 1 | 3,102 | -69.614% |
| 2026-07-07 | 95.0200 | 98.6100 | 94.6500 | 98.6100 | -8.821% | 14 | 3,097 | -69.577% |
| 2026-07-06 | 108.1500 | 108.1500 | 108.1500 | 108.1500 | -6.542% | 1 | 3,097 | -72.261% |
| 2026-06-30 | 115.4700 | 115.7200 | 115.4700 | 115.7200 | +4.658% | 2 | 3,098 | -74.075% |
| 2026-06-25 | 110.5700 | 110.5700 | 110.5700 | 110.5700 | +12.539% | 1 | 3,098 | -72.868% |
| 2026-06-24 | 105.5700 | 107.1000 | 98.2500 | 98.2500 | -7.945% | 3 | 3,103 | -69.466% |
| 2026-06-23 | 109.7600 | 109.7600 | 106.7300 | 106.7300 | -12.243% | 11 | 3,097 | -71.892% |
| 2026-06-22 | 121.6200 | 121.6200 | 121.6200 | 121.6200 | +3.339% | 1 | 3,097 | -75.333% |
| 2026-06-17 | 117.6900 | 117.6900 | 117.6900 | 117.6900 | -1.300% | 1 | 3,098 | -74.509% |
| 2026-06-16 | 123.0000 | 123.0000 | 119.2400 | 119.2400 | -4.722% | 8 | 3,096 | -74.841% |
| 2026-06-15 | 123.0700 | 125.4600 | 123.0700 | 125.1500 | +15.655% | 8 | 3,097 | -76.029% |
| 2026-06-12 | 108.2700 | 108.2700 | 108.2100 | 108.2100 | +13.309% | 2 | 3,098 | -72.276% |
| 2026-06-11 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +4.945% | 3 | 3,104 | -68.586% |
| 2026-06-10 | 94.2900 | 94.2900 | 91.0000 | 91.0000 | -15.616% | 4 | 3,101 | -67.033% |
| 2026-06-08 | 107.8400 | 107.8400 | 107.8400 | 107.8400 | +9.084% | 1 | 3,101 | -72.181% |
| 2026-06-05 | 111.7900 | 111.7900 | 97.8900 | 98.8600 | -15.914% | 3 | 3,101 | -69.654% |
| 2026-05-28 | 117.5100 | 117.5700 | 117.5100 | 117.5700 | +3.041% | 13 | 3,101 | -74.483% |
| 2026-05-27 | 113.8200 | 114.1000 | 113.8200 | 114.1000 | +0.529% | 2 | 3,101 | -73.707% |
| 2026-05-26 | 112.1600 | 113.5000 | 112.1600 | 113.5000 | +9.471% | 3 | 3,103 | -73.568% |
| 2026-05-22 | 103.6800 | 103.6800 | 103.6800 | 103.6800 | +2.390% | 8 | 3,104 | -71.065% |
| 2026-05-21 | 101.2600 | 101.2600 | 101.2600 | 101.2600 | +0.877% | 1 | 3,104 | -70.373% |
| 2026-05-20 | 100.2600 | 100.5900 | 100.1900 | 100.3800 | +7.785% | 9 | 3,106 | -70.114% |
| 2026-05-18 | 94.6000 | 94.8000 | 93.1300 | 93.1300 | -8.678% | 6 | 3,105 | -67.787% |
| 2026-05-15 | 104.0500 | 104.0800 | 101.9800 | 101.9800 | -5.434% | 4 | 3,104 | -70.582% |
| 2026-05-14 | 107.1000 | 110.1900 | 107.1000 | 107.8400 | +4.699% | 114 | 3,104 | -72.181% |
| 2026-05-13 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +6.891% | 5 | 3,113 | -70.874% |
| 2026-05-12 | 96.3600 | 96.3600 | 96.3600 | 96.3600 | -5.687% | 2 | 3,113 | -68.867% |
| 2026-05-11 | 101.1700 | 103.3900 | 100.3200 | 102.1700 | +2.994% | 33 | 3,113 | -70.637% |
| 2026-05-08 | 95.0000 | 99.9600 | 95.0000 | 99.2000 | +12.548% | 8 | 3,112 | -69.758% |
| 2026-05-07 | 86.6700 | 88.1400 | 86.6700 | 88.1400 | +12.038% | 7 | 3,111 | -65.963% |
| 2026-05-05 | 75.0000 | 78.6700 | 75.0000 | 78.6700 | +10.136% | 211 | 3,105 | -61.866% |
| 2026-05-04 | 72.8400 | 72.8400 | 70.4800 | 71.4300 | -1.476% | 212 | 3,006 | -58.001% |
| 2026-05-01 | 70.1500 | 72.5000 | 70.1500 | 72.5000 | +7.169% | 37 | 3,043 | -58.621% |
| 2026-04-30 | 64.0000 | 67.6500 | 62.0000 | 67.6500 | +7.381% | 86 | 3,043 | -55.654% |
| 2026-04-29 | 62.0000 | 63.3600 | 61.5000 | 63.0000 | +3.279% | 16 | 3,072 | -52.381% |
| 2026-04-28 | 60.4400 | 61.4500 | 58.7500 | 61.0000 | -7.083% | 296 | 3,065 | -50.820% |
| 2026-04-27 | 64.5500 | 65.6500 | 64.5500 | 65.6500 | +1.000% | 2 | 3,045 | -54.303% |
| 2026-04-24 | 61.3700 | 65.4000 | 61.3700 | 65.0000 | +14.963% | 182 | 3,046 | -53.846% |
| 2026-04-23 | 59.0300 | 60.6400 | 54.5200 | 56.5400 | -4.493% | 177 | 3,283 | -46.940% |
| 2026-04-22 | 55.1800 | 59.2000 | 55.1800 | 59.2000 | +7.617% | 16 | 3,207 | -49.324% |
| 2026-04-21 | 54.9300 | 56.3600 | 54.9300 | 55.0100 | +3.753% | 5 | 3,201 | -45.464% |
| 2026-04-20 | 53.8900 | 53.9100 | 53.0200 | 53.0200 | -3.124% | 27 | 3,201 | -43.418% |
| 2026-04-17 | 52.5000 | 55.5300 | 52.5000 | 54.7300 | +11.127% | 14 | 3,207 | -45.185% |
| 2026-04-16 | 47.7600 | 52.3600 | 47.7600 | 49.2500 | +0.408% | 30 | 3,216 | -39.086% |
| 2026-04-15 | 43.0800 | 49.0500 | 42.8500 | 49.0500 | +15.493% | 269 | 3,210 | -38.838% |
| 2026-04-14 | 39.2000 | 42.4700 | 39.2000 | 42.4700 | +21.865% | 237 | 3,459 | -29.362% |
| 2026-04-13 | 32.7800 | 34.8900 | 32.7800 | 34.8500 | +3.107% | 7 | 3,261 | -13.917% |
| 2026-04-10 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +2.829% | 4 | 3,269 | -11.243% |
| 2026-04-09 | 32.8600 | 32.8700 | 32.8600 | 32.8700 | +1.451% | 2 | 3,269 | -8.731% |
| 2026-04-08 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +31.868% | 4 | 3,267 | -7.407% |
| 2026-04-07 | 25.1600 | 25.1600 | 24.5700 | 24.5700 | -3.534% | 998 | 3,267 | +22.100% |
| 2026-04-06 | 25.2000 | 25.4700 | 24.2400 | 25.4700 | +6.435% | 1,426 | 2,768 | +17.786% |
| 2026-04-02 | 23.8900 | 23.9900 | 23.8900 | 23.9300 | -2.327% | 5 | 1,993 | +25.366% |
| 2026-04-01 | 24.4100 | 25.8400 | 24.0000 | 24.5000 | +9.375% | 31 | 1,993 | +22.449% |
| 2026-03-31 | 21.8000 | 22.4000 | 21.4800 | 22.4000 | +18.581% | 9 | 1,966 | +33.929% |
| 2026-03-27 | 20.3500 | 20.3500 | 18.8900 | 18.8900 | -18.048% | 4 | 1,968 | +58.814% |
| 2026-03-26 | 25.0000 | 25.0000 | 23.0500 | 23.0500 | -15.101% | 7 | 1,966 | +30.152% |
| 2026-03-25 | 26.5900 | 27.4200 | 26.5900 | 27.1500 | +2.919% | 32 | 1,967 | +10.497% |
| 2026-03-24 | 26.9500 | 27.2800 | 25.9400 | 26.3800 | -12.067% | 221 | 1,989 | +13.723% |
| 2026-03-23 | 28.3300 | 30.0000 | 28.3300 | 30.0000 | +8.342% | 3 | 1,781 | 0.000% |
| 2026-03-20 | 28.9700 | 28.9700 | 27.6900 | 27.6900 | -7.174% | 10 | 1,781 | +8.342% |
| 2026-03-19 | 29.7000 | 29.8300 | 28.9400 | 29.8300 | -7.761% | 2,322 | 1,777 | +0.570% |
| 2026-03-18 | 32.8600 | 32.8900 | 32.3400 | 32.3400 | -2.649% | 26 | 1,137 | -7.236% |
| 2026-03-17 | 33.0600 | 33.2700 | 33.0600 | 33.2200 | +2.531% | 44 | 1,113 | -9.693% |
| 2026-03-16 | 32.2300 | 32.4000 | 32.2300 | 32.4000 | +1.313% | 66 | 1,095 | -7.407% |
| 2026-03-13 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -4.280% | 2 | 1,043 | -6.191% |
| 2026-03-12 | 33.3900 | 33.8700 | 32.9900 | 33.4100 | -9.946% | 8 | 1,044 | -10.207% |
| 2026-03-11 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +11.411% | 1 | 1,048 | -19.137% |
| 2026-03-09 | 31.2500 | 33.4800 | 31.2500 | 33.3000 | -3.590% | 14 | 1,048 | -9.910% |
| 2026-03-06 | 34.9300 | 35.1000 | 34.5400 | 34.5400 | -0.776% | 6 | 1,048 | -13.144% |
| 2026-03-05 | 34.8100 | 34.8100 | 34.8100 | 34.8100 | +4.913% | 20 | 1,053 | -13.818% |
| 2026-03-03 | 33.4700 | 33.4700 | 32.5800 | 33.1800 | -7.474% | 36 | 1,053 | -9.584% |
| 2026-03-02 | 34.8500 | 36.6300 | 34.8500 | 35.8600 | +1.875% | 8 | 1,063 | -16.341% |
| 2026-02-27 | 36.1500 | 36.1500 | 35.2000 | 35.2000 | -3.137% | 7 | 1,063 | -14.773% |
| 2026-02-26 | 36.0400 | 36.3400 | 36.0400 | 36.3400 | -0.954% | 121 | 1,056 | -17.446% |
| 2026-02-24 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | +6.937% | 1 | 1,037 | -18.234% |
| 2026-02-19 | 35.4300 | 35.5300 | 34.0400 | 34.3100 | -5.064% | 91 | 1,036 | -12.562% |
| 2026-02-18 | 36.9000 | 37.2800 | 36.1400 | 36.1400 | +6.955% | 5 | 948 | -16.989% |
| 2026-02-17 | 33.8800 | 34.3700 | 33.3900 | 33.7900 | -3.374% | 6 | 949 | -11.216% |
| 2026-02-13 | 33.7400 | 34.9700 | 33.7400 | 34.9700 | -1.852% | 2 | 944 | -14.212% |
| 2026-02-12 | 35.7600 | 36.1100 | 35.5300 | 35.6300 | -6.262% | 158 | 944 | -15.801% |
| 2026-02-11 | 38.0000 | 38.0100 | 38.0000 | 38.0100 | -5.448% | 2 | 941 | -21.073% |
| 2026-02-10 | 39.5900 | 40.2000 | 39.5900 | 40.2000 | -1.951% | 50 | 942 | -25.373% |
| 2026-02-09 | 40.2500 | 41.0000 | 40.2500 | 41.0000 | +9.188% | 2 | 967 | -26.829% |
| 2026-02-06 | 35.0000 | 37.6700 | 35.0000 | 37.5500 | +8.307% | 6 | 969 | -20.107% |
| 2026-02-05 | 35.0000 | 35.7000 | 34.6700 | 34.6700 | -5.660% | 15 | 967 | -13.470% |
| 2026-02-04 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -16.591% | 1 | 963 | -18.367% |
| 2026-02-03 | 44.8700 | 45.1700 | 44.0100 | 44.0600 | -8.797% | 41 | 963 | -31.911% |
| 2026-02-02 | 48.7500 | 48.7500 | 48.3100 | 48.3100 | +0.856% | 74 | 922 | -37.901% |
| 2026-01-29 | 48.1400 | 48.1400 | 46.0000 | 47.9000 | -8.360% | 8 | 892 | -37.370% |
| 2026-01-28 | 52.1800 | 52.2700 | 52.0700 | 52.2700 | +2.793% | 3 | 914 | -42.606% |
| 2026-01-27 | 48.9300 | 50.8500 | 48.9300 | 50.8500 | +6.805% | 5 | 917 | -41.003% |
| 2026-01-26 | 48.1000 | 48.1000 | 47.5900 | 47.6100 | +3.952% | 3 | 921 | -36.988% |
| 2026-01-23 | 46.3000 | 46.3000 | 45.2000 | 45.8000 | +4.805% | 3 | 923 | -34.498% |
| 2026-01-22 | 44.0900 | 44.9400 | 43.7000 | 43.7000 | -1.466% | 265 | 921 | -31.350% |
| 2026-01-21 | 41.0000 | 44.3500 | 41.0000 | 44.3500 | +11.181% | 67 | 981 | -32.356% |
| 2026-01-20 | 41.5000 | 42.5500 | 39.8900 | 39.8900 | -13.471% | 5 | 1,036 | -24.793% |
| 2026-01-16 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -4.377% | 1 | 1,033 | -34.924% |
| 2026-01-15 | 48.2200 | 48.2200 | 47.8800 | 48.2100 | +8.483% | 8 | 1,033 | -37.772% |
| 2026-01-14 | 45.7800 | 45.7800 | 43.0900 | 44.4400 | -10.853% | 35 | 1,040 | -32.493% |
| 2026-01-13 | 47.7000 | 49.9100 | 47.7000 | 49.8500 | +1.095% | 66 | 1,041 | -39.819% |
| 2026-01-12 | 48.3300 | 49.6200 | 48.3300 | 49.3100 | +2.580% | 54 | 1,106 | -39.160% |
| 2026-01-09 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | +4.911% | 1 | 1,154 | -37.591% |
| 2026-01-08 | 46.1200 | 46.1200 | 45.2900 | 45.8200 | -6.509% | 19 | 1,154 | -34.526% |
| 2026-01-07 | 48.7800 | 49.0900 | 48.7800 | 49.0100 | +4.566% | 12 | 1,172 | -38.788% |
| 2026-01-06 | 47.0300 | 47.0300 | 46.1700 | 46.8700 | +3.011% | 5 | 1,178 | -35.993% |
| 2026-01-05 | 44.1700 | 45.5000 | 44.0400 | 45.5000 | +12.429% | 32 | 1,167 | -34.066% |
| 2026-01-02 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | -8.231% | 1 | 1,167 | -25.871% |
| 2025-12-31 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -3.796% | 1 | 1,168 | -31.973% |
| 2025-12-30 | 46.0600 | 46.1000 | 45.7100 | 45.8400 | -0.779% | 12 | 1,168 | -34.555% |
| 2025-12-29 | 46.3200 | 46.3200 | 45.4000 | 46.2000 | -4.110% | 33 | 1,170 | -35.065% |
| 2025-12-24 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | +2.949% | 1 | 1,151 | -37.733% |
| 2025-12-23 | 46.0000 | 46.8000 | 46.0000 | 46.8000 | +1.014% | 2 | 1,151 | -35.897% |
| 2025-12-22 | 46.3300 | 46.3300 | 46.3300 | 46.3300 | +2.364% | 2 | 1,151 | -35.247% |
| 2025-12-19 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | +5.822% | 5 | 1,149 | -33.716% |
| 2025-12-18 | 42.0800 | 42.8400 | 42.0800 | 42.7700 | +9.302% | 5 | 1,144 | -29.857% |
| 2025-12-17 | 39.2100 | 39.2100 | 39.1300 | 39.1300 | -8.852% | 3 | 1,144 | -23.332% |
| 2025-12-16 | 42.9300 | 42.9300 | 42.9300 | 42.9300 | -6.856% | 1 | 1,144 | -30.119% |
| 2025-12-12 | 47.6600 | 47.6600 | 45.2500 | 46.0900 | -11.958% | 13 | 1,146 | -34.910% |
| 2025-12-11 | 51.1300 | 52.3500 | 49.0600 | 52.3500 | +0.576% | 14 | 1,146 | -42.693% |
| 2025-12-10 | 52.2800 | 52.2800 | 52.0500 | 52.0500 | -0.516% | 3 | 1,140 | -42.363% |
| 2025-12-08 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | -3.111% | 1 | 1,143 | -42.661% |
| 2025-12-05 | 53.7100 | 54.0000 | 53.7100 | 54.0000 | +9.912% | 5 | 1,142 | -44.444% |
| 2025-12-01 | 49.5100 | 49.5100 | 48.5100 | 49.1300 | -6.419% | 12 | 1,141 | -38.938% |
| 2025-11-28 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +13.514% | 2 | 1,132 | -42.857% |
| 2025-11-24 | 46.2200 | 46.2500 | 46.2200 | 46.2500 | +13.944% | 4 | 1,132 | -35.135% |
| 2025-11-21 | 40.7400 | 40.7400 | 39.7100 | 40.5900 | -0.612% | 7 | 1,136 | -26.090% |
| 2025-11-20 | 40.6800 | 41.3400 | 40.6800 | 40.8400 | -10.654% | 28 | 1,141 | -26.543% |
| 2025-11-18 | 45.7100 | 45.7100 | 45.7100 | 45.7100 | -11.380% | 1 | 1,141 | -34.369% |
| 2025-11-14 | 45.6900 | 51.5800 | 45.6900 | 51.5800 | -0.309% | 2 | 1,140 | -41.838% |
| 2025-11-13 | 51.7400 | 51.7400 | 51.7400 | 51.7400 | -7.903% | 1 | 1,141 | -42.018% |
| 2025-11-12 | 56.1800 | 56.1800 | 56.1800 | 56.1800 | -1.161% | 15 | 1,142 | -46.600% |
| 2025-11-11 | 55.5800 | 56.8600 | 55.5800 | 56.8400 | -1.148% | 108 | 1,142 | -47.220% |
| 2025-11-10 | 54.4300 | 57.5000 | 54.2700 | 57.5000 | +21.436% | 53 | 1,140 | -47.826% |
| 2025-11-07 | 48.8100 | 48.8100 | 47.3500 | 47.3500 | -11.396% | 37 | 1,117 | -36.642% |
| 2025-11-06 | 53.0700 | 53.4400 | 51.6500 | 53.4400 | -7.671% | 4 | 1,109 | -43.862% |
| 2025-11-05 | 57.4000 | 57.8800 | 57.2300 | 57.8800 | -6.008% | 267 | 1,111 | -48.169% |
| 2025-10-31 | 62.8300 | 62.8300 | 61.5800 | 61.5800 | +1.450% | 6 | 1,120 | -51.283% |
| 2025-10-30 | 60.7100 | 60.7100 | 60.7000 | 60.7000 | -2.490% | 271 | 1,118 | -50.577% |
| 2025-10-29 | 64.6000 | 64.6000 | 62.2500 | 62.2500 | +21.180% | 13 | 847 | -51.807% |
| 2025-10-24 | 50.0000 | 51.3700 | 50.0000 | 51.3700 | +16.406% | 20 | 836 | -41.600% |
| 2025-10-22 | 44.8000 | 44.9300 | 44.1300 | 44.1300 | -4.439% | 3 | 817 | -32.019% |
| 2025-10-17 | 45.1800 | 46.3700 | 45.1500 | 46.1800 | +3.589% | 46 | 817 | -35.037% |
| 2025-10-16 | 45.4400 | 45.5000 | 44.4400 | 44.5800 | -1.871% | 4 | 803 | -32.705% |
| 2025-10-15 | 47.0100 | 47.0100 | 45.1900 | 45.4300 | +0.754% | 33 | 800 | -33.964% |
| 2025-10-13 | 45.0900 | 45.0900 | 45.0900 | 45.0900 | +8.000% | 2 | 795 | -33.466% |
| 2025-10-10 | 50.2800 | 50.4200 | 41.7500 | 41.7500 | -15.039% | 27 | 793 | -28.144% |
| 2025-10-09 | 49.2900 | 49.5500 | 48.4100 | 49.1400 | -1.266% | 40 | 793 | -38.950% |
| 2025-10-08 | 47.8700 | 49.7700 | 47.8700 | 49.7700 | +11.342% | 28 | 765 | -39.723% |
| 2025-10-03 | 46.0900 | 46.0900 | 44.0200 | 44.7000 | +0.022% | 126 | 762 | -32.886% |
| 2025-10-02 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +0.994% | 1 | 636 | -32.871% |
| 2025-10-01 | 42.8400 | 44.2500 | 42.7500 | 44.2500 | +10.459% | 12 | 636 | -32.203% |
| 2025-09-25 | 40.5900 | 40.6000 | 40.0600 | 40.0600 | -3.679% | 3 | 635 | -25.112% |
| 2025-09-24 | 41.5200 | 41.5900 | 41.5200 | 41.5900 | +3.638% | 4 | 635 | -27.867% |
| 2025-09-18 | 39.0800 | 40.8100 | 38.8200 | 40.1300 | +9.436% | 301 | 633 | -25.243% |
| 2025-09-17 | 36.6800 | 36.7200 | 35.0800 | 36.6700 | -0.380% | 6 | 683 | -18.189% |
| 2025-09-15 | 36.9100 | 36.9100 | 36.8000 | 36.8100 | +7.789% | 8 | 683 | -18.500% |
| 2025-09-12 | 33.8700 | 34.1600 | 33.8700 | 34.1500 | +12.521% | 5 | 685 | -12.152% |
| 2025-09-09 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +7.700% | 2 | 683 | -1.153% |
| 2025-09-04 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -0.071% | 1 | 684 | +6.458% |
| 2025-08-29 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -2.422% | 1 | 683 | +6.383% |
| 2025-08-26 | 28.8500 | 28.9000 | 28.8500 | 28.9000 | -14.116% | 2 | 683 | +3.806% |
| 2025-08-13 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +9.645% | 1 | 683 | -10.847% |
| 2025-07-28 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +8.330% | 75 | 682 | -2.248% |
| 2025-07-22 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +3.018% | 1 | 757 | +5.895% |
| 2025-07-07 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +9.824% | 1 | 757 | +9.091% |
| 2025-07-01 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | -1.881% | 1 | 769 | +19.808% |
| 2025-06-27 | 25.3500 | 25.5300 | 25.3500 | 25.5200 | +26.337% | 3 | 769 | +17.555% |
| 2025-06-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +8.021% | 2 | 769 | +48.515% |
| 2025-06-20 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -13.023% | 2 | 767 | +60.428% |
| 2025-06-17 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -5.286% | 1 | 767 | +39.535% |
| 2025-06-12 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +4.608% | 1 | 766 | +32.159% |
| 2025-06-09 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.355% | 29 | 765 | +38.249% |
| 2025-06-04 | 21.4300 | 21.4300 | 21.4100 | 21.4100 | +80.219% | 4 | 736 | +40.121% |
| 2025-05-06 | 12.0200 | 12.0200 | 11.8800 | 11.8800 | -9.520% | 2 | 734 | +152.525% |
| 2025-05-05 | 13.1800 | 13.1800 | 13.1300 | 13.1300 | +43.341% | 2 | 734 | +128.484% |
| 2025-04-25 | 9.1000 | 9.1600 | 9.1000 | 9.1600 | +9.048% | 72 | 733 | +227.511% |
| 2025-04-24 | 8.3500 | 8.4100 | 8.3500 | 8.4000 | +40.000% | 4 | 749 | +257.143% |
| 2025-04-17 | 6.1200 | 6.2900 | 6.0000 | 6.0000 | -8.676% | 5 | 747 | +400.000% |
| 2025-04-16 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -17.875% | 2 | 747 | +356.621% |
| 2025-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +57.480% | 1 | 748 | +275.000% |
| 2025-04-09 | 9.8000 | 9.8000 | 5.0800 | 5.0800 | +16.514% | 5 | 749 | +490.551% |
| 2025-04-08 | 4.5600 | 4.5600 | 4.3600 | 4.3600 | +2.588% | 127 | 749 | +588.073% |
| 2025-04-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.826% | 1 | 876 | +605.882% |
| 2025-04-04 | 4.8200 | 4.8200 | 4.8100 | 4.8200 | -42.619% | 98 | 877 | +522.407% |
| 2025-04-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +13.208% | 1 | 877 | +257.143% |
| 2025-03-31 | 7.4700 | 7.4800 | 7.4200 | 7.4200 | -9.069% | 185 | 878 | +304.313% |
| 2025-03-28 | 8.1600 | 8.1600 | 8.0900 | 8.1600 | -24.793% | 14 | 953 | +267.647% |
| 2025-03-27 | 10.8700 | 10.8700 | 10.0700 | 10.8500 | +5.340% | 178 | 953 | +176.498% |
| 2025-03-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.421% | 2 | 801 | +191.262% |
| 2025-03-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.803% | 1 | 802 | +215.789% |
| 2025-03-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -15.217% | 1 | 802 | +156.410% |
| 2025-03-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -13.098% | 75 | 802 | +117.391% |
| 2025-03-05 | 15.5300 | 15.8800 | 15.5300 | 15.8800 | -8.420% | 2 | 761 | +88.917% |
| 2025-03-03 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +5.925% | 2 | 762 | +73.010% |
| 2025-02-28 | 16.7100 | 16.7100 | 16.3700 | 16.3700 | -18.960% | 4 | 762 | +83.262% |
| 2025-02-25 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -7.931% | 1 | 762 | +48.515% |
| 2025-02-24 | 22.7100 | 23.2600 | 21.9200 | 21.9400 | -27.543% | 960 | 762 | +36.737% |
| 2025-02-19 | 29.6700 | 30.2800 | 29.6700 | 30.2800 | +20.111% | 2 | 423 | -0.925% |
| 2025-02-11 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +0.278% | 30 | 424 | +19.000% |
| 2025-02-05 | 24.2000 | 25.1400 | 24.2000 | 25.1400 | +7.115% | 27 | 394 | +19.332% |
| 2025-02-04 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -4.555% | 10 | 367 | +27.823% |
| 2025-01-28 | 24.6300 | 24.6300 | 24.5800 | 24.5900 | -16.841% | 21 | 367 | +22.001% |
| 2025-01-22 | 29.5200 | 29.5700 | 29.5200 | 29.5700 | +19.426% | 160 | 367 | +1.454% |
| 2025-01-21 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +1.893% | 60 | 278 | +21.163% |
| 2025-01-15 | 24.2500 | 24.3000 | 24.2500 | 24.3000 | +16.603% | 6 | 278 | +23.457% |
| 2025-01-13 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -31.492% | 1 | 278 | +43.954% |
| 2024-12-24 | 30.4500 | 30.4900 | 30.2800 | 30.4200 | +7.987% | 4 | 276 | -1.381% |
| 2024-12-23 | 28.2000 | 28.2700 | 28.0300 | 28.1700 | -4.831% | 374 | 276 | +6.496% |
| 2024-12-20 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -15.861% | 1 | 146 | +1.351% |
| 2024-12-17 | 34.8200 | 35.1800 | 34.8200 | 35.1800 | +33.561% | 14 | 146 | -14.724% |
| 2024-12-04 | 26.2900 | 26.3400 | 26.2900 | 26.3400 | +10.394% | 2 | 139 | +13.895% |
| 2024-12-03 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +9.701% | 1 | 139 | +25.733% |
| 2024-11-20 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -13.000% | 1 | 139 | +37.931% |
| 2024-11-11 | 25.2500 | 25.2500 | 25.0000 | 25.0000 | 0.000% | 4 | 139 | +20.000% |
| 2024-11-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.778% | 2 | 139 | +20.000% |
| 2024-11-07 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +38.767% | 2 | 140 | +24.533% |
| 2024-11-04 | 17.5200 | 17.5200 | 17.3600 | 17.3600 | -1.810% | 2 | 138 | +72.811% |
| 2024-11-01 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -1.394% | 2 | 138 | +69.683% |
| 2024-10-31 | 18.0200 | 18.0200 | 17.9300 | 17.9300 | -14.903% | 2 | 139 | +67.317% |
| 2024-10-30 | 21.1300 | 21.1300 | 21.0700 | 21.0700 | +8.329% | 2 | 139 | +42.383% |
| 2024-10-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +10.826% | 2 | 140 | +54.242% |
| 2024-10-23 | 19.2400 | 19.7000 | 16.9200 | 17.5500 | -8.211% | 276 | 140 | +70.940% |
| 2024-10-22 | 19.3600 | 19.3600 | 19.0700 | 19.1200 | -0.365% | 4 | 12 | +56.904% |
| 2024-10-21 | 19.3000 | 19.3000 | 19.1900 | 19.1900 | +6.968% | 2 | 12 | +56.331% |
| 2024-10-07 | 17.6300 | 17.9400 | 17.6300 | 17.9400 | -1.591% | 2 | 12 | +67.224% |
| 2024-10-04 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +16.784% | 4 | 12 | +64.564% |
| 2024-09-24 | 15.3600 | 15.8200 | 15.1600 | 15.6100 | 0.000% | 24 | 12 | +92.184% |