Dark

QQQ20270115C655
QQQ Jan 15 2027 655.00 Call (QQQ270115C00655000)
option OPRA

EOD

Sep 18, 2026

84.20+6.582%(+5.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	82.7200	84.2000	82.7200	84.2000	+6.582%	14	3,042	0.000%
2026-09-16	79.0000	79.0000	79.0000	79.0000	+7.220%	1	3,044	+6.582%
2026-09-15	75.5000	75.5000	73.6100	73.6800	-1.995%	3	3,046	+14.278%
2026-09-14	74.2300	75.1800	74.2300	75.1800	-11.522%	7	3,047	+11.998%
2026-09-08	85.2100	85.2100	84.9700	84.9700	+0.556%	2	3,043	-0.906%
2026-09-04	85.1200	85.1200	84.5000	84.5000	+8.375%	6	3,048	-0.355%
2026-09-02	78.0000	78.0000	77.9700	77.9700	-6.083%	33	3,050	+7.990%
2026-08-31	83.0200	83.0200	83.0200	83.0200	-2.707%	1	3,055	+1.421%
2026-08-28	91.0600	91.7000	85.3300	85.3300	+2.981%	11	3,056	-1.324%
2026-08-25	82.8600	82.8600	82.8600	82.8600	-1.533%	2	3,059	+1.617%
2026-08-21	84.1500	84.1500	84.1500	84.1500	-1.694%	2	3,061	+0.059%
2026-08-20	86.0000	86.0000	85.6000	85.6000	-6.642%	4	3,063	-1.636%
2026-08-19	91.6900	91.6900	91.6900	91.6900	+0.109%	2	3,063	-8.169%
2026-08-18	91.8400	91.8400	91.5900	91.5900	-9.603%	3	3,071	-8.069%
2026-08-17	102.9000	102.9000	101.3200	101.3200	+0.816%	5	3,069	-16.897%
2026-08-14	103.6700	103.7500	100.5000	100.5000	-3.828%	24	3,067	-16.219%
2026-08-13	104.5000	104.5000	104.5000	104.5000	+9.516%	10	3,056	-19.426%
2026-08-10	95.4200	95.4200	95.4200	95.4200	+0.094%	5	3,071	-11.759%
2026-08-07	95.3400	95.3400	95.3300	95.3300	-0.178%	36	3,066	-11.675%
2026-08-05	102.0000	102.0000	95.5000	95.5000	-1.465%	13	3,102	-11.832%
2026-08-04	96.9200	96.9200	96.9200	96.9200	+36.469%	1	3,102	-13.124%
2026-07-31	71.0200	71.0200	71.0200	71.0200	+0.680%	1	3,103	+18.558%
2026-07-30	69.3200	70.5400	67.3600	70.5400	+4.752%	3	3,104	+19.365%
2026-07-28	62.7200	67.3400	62.7200	67.3400	-15.561%	2	3,103	+25.037%
2026-07-23	78.6100	79.7500	78.6100	79.7500	-13.756%	2	3,103	+5.580%
2026-07-22	92.4700	92.4700	92.4700	92.4700	+0.511%	7	3,103	-8.943%
2026-07-21	92.0000	92.0000	92.0000	92.0000	+6.089%	3	3,104	-8.478%
2026-07-20	86.7200	86.7200	86.7200	86.7200	+0.861%	10	3,101	-2.906%
2026-07-17	81.8200	85.9800	81.8200	85.9800	-9.874%	2	3,101	-2.070%
2026-07-16	95.4000	95.4000	95.4000	95.4000	-5.899%	1	3,102	-11.740%
2026-07-14	101.3800	101.3800	101.3800	101.3800	+2.684%	1	3,102	-16.946%
2026-07-13	98.7300	98.7300	98.7300	98.7300	+0.122%	1	3,103	-14.717%
2026-07-07	95.0200	98.6100	94.6500	98.6100	-8.821%	14	3,103	-14.613%
2026-07-06	108.1500	108.1500	108.1500	108.1500	-6.542%	1	3,097	-22.145%
2026-06-30	115.4700	115.7200	115.4700	115.7200	+4.658%	2	3,097	-27.238%
2026-06-25	110.5700	110.5700	110.5700	110.5700	+12.539%	1	3,098	-23.849%
2026-06-24	105.5700	107.1000	98.2500	98.2500	-7.945%	3	3,098	-14.300%
2026-06-23	109.7600	109.7600	106.7300	106.7300	-12.243%	11	3,103	-21.109%
2026-06-22	121.6200	121.6200	121.6200	121.6200	+3.339%	1	3,097	-30.768%
2026-06-17	117.6900	117.6900	117.6900	117.6900	-1.300%	1	3,098	-28.456%
2026-06-16	123.0000	123.0000	119.2400	119.2400	-4.722%	8	3,098	-29.386%
2026-06-15	123.0700	125.4600	123.0700	125.1500	+15.655%	8	3,098	-32.721%
2026-06-12	108.2700	108.2700	108.2100	108.2100	+13.309%	2	3,098	-22.188%
2026-06-11	95.5000	95.5000	95.5000	95.5000	+4.945%	3	3,098	-11.832%
2026-06-10	94.2900	94.2900	91.0000	91.0000	-15.616%	4	3,104	-7.473%
2026-06-08	107.8400	107.8400	107.8400	107.8400	+9.084%	1	3,101	-21.921%
2026-06-05	111.7900	111.7900	97.8900	98.8600	-15.914%	3	3,101	-14.829%
2026-05-28	117.5100	117.5700	117.5100	117.5700	+3.041%	13	3,101	-28.383%
2026-05-27	113.8200	114.1000	113.8200	114.1000	+0.529%	2	3,101	-26.205%
2026-05-26	112.1600	113.5000	112.1600	113.5000	+9.471%	3	3,101	-25.815%
2026-05-22	103.6800	103.6800	103.6800	103.6800	+2.390%	8	3,103	-18.789%
2026-05-21	101.2600	101.2600	101.2600	101.2600	+0.877%	1	3,104	-16.848%
2026-05-20	100.2600	100.5900	100.1900	100.3800	+7.785%	9	3,104	-16.119%
2026-05-18	94.6000	94.8000	93.1300	93.1300	-8.678%	6	3,106	-9.589%
2026-05-15	104.0500	104.0800	101.9800	101.9800	-5.434%	4	3,106	-17.435%
2026-05-14	107.1000	110.1900	107.1000	107.8400	+4.699%	114	3,104	-21.921%
2026-05-13	103.0000	103.0000	103.0000	103.0000	+6.891%	5	3,113	-18.252%
2026-05-12	96.3600	96.3600	96.3600	96.3600	-5.687%	2	3,113	-12.619%
2026-05-11	101.1700	103.3900	100.3200	102.1700	+2.994%	33	3,113	-17.588%
2026-05-08	95.0000	99.9600	95.0000	99.2000	+12.548%	8	3,112	-15.121%
2026-05-07	86.6700	88.1400	86.6700	88.1400	+12.038%	7	3,111	-4.470%
2026-05-05	75.0000	78.6700	75.0000	78.6700	+10.136%	211	3,105	+7.029%
2026-05-04	72.8400	72.8400	70.4800	71.4300	-1.476%	212	3,006	+17.878%
2026-05-01	70.1500	72.5000	70.1500	72.5000	+7.169%	37	3,043	+16.138%
2026-04-30	64.0000	67.6500	62.0000	67.6500	+7.381%	86	3,043	+24.464%
2026-04-29	62.0000	63.3600	61.5000	63.0000	+3.279%	16	3,072	+33.651%
2026-04-28	60.4400	61.4500	58.7500	61.0000	-7.083%	296	3,065	+38.033%
2026-04-27	64.5500	65.6500	64.5500	65.6500	+1.000%	2	3,045	+28.256%
2026-04-24	61.3700	65.4000	61.3700	65.0000	+14.963%	182	3,046	+29.538%
2026-04-23	59.0300	60.6400	54.5200	56.5400	-4.493%	177	3,283	+48.921%
2026-04-22	55.1800	59.2000	55.1800	59.2000	+7.617%	16	3,207	+42.230%
2026-04-21	54.9300	56.3600	54.9300	55.0100	+3.753%	5	3,201	+53.063%
2026-04-20	53.8900	53.9100	53.0200	53.0200	-3.124%	27	3,201	+58.808%
2026-04-17	52.5000	55.5300	52.5000	54.7300	+11.127%	14	3,207	+53.846%
2026-04-16	47.7600	52.3600	47.7600	49.2500	+0.408%	30	3,216	+70.964%
2026-04-15	43.0800	49.0500	42.8500	49.0500	+15.493%	269	3,210	+71.662%
2026-04-14	39.2000	42.4700	39.2000	42.4700	+21.865%	237	3,459	+98.258%
2026-04-13	32.7800	34.8900	32.7800	34.8500	+3.107%	7	3,261	+141.607%
2026-04-10	33.8000	33.8000	33.8000	33.8000	+2.829%	4	3,269	+149.112%
2026-04-09	32.8600	32.8700	32.8600	32.8700	+1.451%	2	3,269	+156.161%
2026-04-08	32.4000	32.4000	32.4000	32.4000	+31.868%	4	3,267	+159.877%
2026-04-07	25.1600	25.1600	24.5700	24.5700	-3.534%	998	3,267	+242.694%
2026-04-06	25.2000	25.4700	24.2400	25.4700	+6.435%	1,426	2,768	+230.585%
2026-04-02	23.8900	23.9900	23.8900	23.9300	-2.327%	5	1,993	+251.860%
2026-04-01	24.4100	25.8400	24.0000	24.5000	+9.375%	31	1,993	+243.673%
2026-03-31	21.8000	22.4000	21.4800	22.4000	+18.581%	9	1,966	+275.893%
2026-03-27	20.3500	20.3500	18.8900	18.8900	-18.048%	4	1,968	+345.738%
2026-03-26	25.0000	25.0000	23.0500	23.0500	-15.101%	7	1,966	+265.293%
2026-03-25	26.5900	27.4200	26.5900	27.1500	+2.919%	32	1,967	+210.129%
2026-03-24	26.9500	27.2800	25.9400	26.3800	-12.067%	221	1,989	+219.181%
2026-03-23	28.3300	30.0000	28.3300	30.0000	+8.342%	3	1,781	+180.667%
2026-03-20	28.9700	28.9700	27.6900	27.6900	-7.174%	10	1,781	+204.081%
2026-03-19	29.7000	29.8300	28.9400	29.8300	-7.761%	2,322	1,777	+182.266%
2026-03-18	32.8600	32.8900	32.3400	32.3400	-2.649%	26	1,137	+160.359%
2026-03-17	33.0600	33.2700	33.0600	33.2200	+2.531%	44	1,113	+153.462%
2026-03-16	32.2300	32.4000	32.2300	32.4000	+1.313%	66	1,095	+159.877%
2026-03-13	31.9800	31.9800	31.9800	31.9800	-4.280%	2	1,043	+163.290%
2026-03-12	33.3900	33.8700	32.9900	33.4100	-9.946%	8	1,044	+152.020%
2026-03-11	37.1000	37.1000	37.1000	37.1000	+11.411%	1	1,048	+126.954%
2026-03-09	31.2500	33.4800	31.2500	33.3000	-3.590%	14	1,048	+152.853%
2026-03-06	34.9300	35.1000	34.5400	34.5400	-0.776%	6	1,048	+143.775%
2026-03-05	34.8100	34.8100	34.8100	34.8100	+4.913%	20	1,053	+141.885%
2026-03-03	33.4700	33.4700	32.5800	33.1800	-7.474%	36	1,053	+153.767%
2026-03-02	34.8500	36.6300	34.8500	35.8600	+1.875%	8	1,063	+134.802%
2026-02-27	36.1500	36.1500	35.2000	35.2000	-3.137%	7	1,063	+139.205%
2026-02-26	36.0400	36.3400	36.0400	36.3400	-0.954%	121	1,056	+131.701%
2026-02-24	36.6900	36.6900	36.6900	36.6900	+6.937%	1	1,037	+129.490%
2026-02-19	35.4300	35.5300	34.0400	34.3100	-5.064%	91	1,036	+145.410%
2026-02-18	36.9000	37.2800	36.1400	36.1400	+6.955%	5	948	+132.983%
2026-02-17	33.8800	34.3700	33.3900	33.7900	-3.374%	6	949	+149.186%
2026-02-13	33.7400	34.9700	33.7400	34.9700	-1.852%	2	944	+140.778%
2026-02-12	35.7600	36.1100	35.5300	35.6300	-6.262%	158	944	+136.318%
2026-02-11	38.0000	38.0100	38.0000	38.0100	-5.448%	2	941	+121.521%
2026-02-10	39.5900	40.2000	39.5900	40.2000	-1.951%	50	942	+109.453%
2026-02-09	40.2500	41.0000	40.2500	41.0000	+9.188%	2	967	+105.366%
2026-02-06	35.0000	37.6700	35.0000	37.5500	+8.307%	6	969	+124.234%
2026-02-05	35.0000	35.7000	34.6700	34.6700	-5.660%	15	967	+142.861%
2026-02-04	36.7500	36.7500	36.7500	36.7500	-16.591%	1	963	+129.116%
2026-02-03	44.8700	45.1700	44.0100	44.0600	-8.797%	41	963	+91.103%
2026-02-02	48.7500	48.7500	48.3100	48.3100	+0.856%	74	922	+74.291%
2026-01-29	48.1400	48.1400	46.0000	47.9000	-8.360%	8	892	+75.783%
2026-01-28	52.1800	52.2700	52.0700	52.2700	+2.793%	3	914	+61.087%
2026-01-27	48.9300	50.8500	48.9300	50.8500	+6.805%	5	917	+65.585%
2026-01-26	48.1000	48.1000	47.5900	47.6100	+3.952%	3	921	+76.854%
2026-01-23	46.3000	46.3000	45.2000	45.8000	+4.805%	3	923	+83.843%
2026-01-22	44.0900	44.9400	43.7000	43.7000	-1.466%	265	921	+92.677%
2026-01-21	41.0000	44.3500	41.0000	44.3500	+11.181%	67	981	+89.853%
2026-01-20	41.5000	42.5500	39.8900	39.8900	-13.471%	5	1,036	+111.080%
2026-01-16	46.1000	46.1000	46.1000	46.1000	-4.377%	1	1,033	+82.646%
2026-01-15	48.2200	48.2200	47.8800	48.2100	+8.483%	8	1,033	+74.653%
2026-01-14	45.7800	45.7800	43.0900	44.4400	-10.853%	35	1,040	+89.469%
2026-01-13	47.7000	49.9100	47.7000	49.8500	+1.095%	66	1,041	+68.907%
2026-01-12	48.3300	49.6200	48.3300	49.3100	+2.580%	54	1,106	+70.756%
2026-01-09	48.0700	48.0700	48.0700	48.0700	+4.911%	1	1,154	+75.161%
2026-01-08	46.1200	46.1200	45.2900	45.8200	-6.509%	19	1,154	+83.763%
2026-01-07	48.7800	49.0900	48.7800	49.0100	+4.566%	12	1,172	+71.802%
2026-01-06	47.0300	47.0300	46.1700	46.8700	+3.011%	5	1,178	+79.646%
2026-01-05	44.1700	45.5000	44.0400	45.5000	+12.429%	32	1,167	+85.055%
2026-01-02	40.4700	40.4700	40.4700	40.4700	-8.231%	1	1,167	+108.055%
2025-12-31	44.1000	44.1000	44.1000	44.1000	-3.796%	1	1,168	+90.930%
2025-12-30	46.0600	46.1000	45.7100	45.8400	-0.779%	12	1,168	+83.682%
2025-12-29	46.3200	46.3200	45.4000	46.2000	-4.110%	33	1,170	+82.251%
2025-12-24	48.1800	48.1800	48.1800	48.1800	+2.949%	1	1,151	+74.761%
2025-12-23	46.0000	46.8000	46.0000	46.8000	+1.014%	2	1,151	+79.915%
2025-12-22	46.3300	46.3300	46.3300	46.3300	+2.364%	2	1,151	+81.740%
2025-12-19	45.2600	45.2600	45.2600	45.2600	+5.822%	5	1,149	+86.036%
2025-12-18	42.0800	42.8400	42.0800	42.7700	+9.302%	5	1,144	+96.867%
2025-12-17	39.2100	39.2100	39.1300	39.1300	-8.852%	3	1,144	+115.180%
2025-12-16	42.9300	42.9300	42.9300	42.9300	-6.856%	1	1,144	+96.133%
2025-12-12	47.6600	47.6600	45.2500	46.0900	-11.958%	13	1,146	+82.686%
2025-12-11	51.1300	52.3500	49.0600	52.3500	+0.576%	14	1,146	+60.840%
2025-12-10	52.2800	52.2800	52.0500	52.0500	-0.516%	3	1,140	+61.768%
2025-12-08	52.3200	52.3200	52.3200	52.3200	-3.111%	1	1,143	+60.933%
2025-12-05	53.7100	54.0000	53.7100	54.0000	+9.912%	5	1,142	+55.926%
2025-12-01	49.5100	49.5100	48.5100	49.1300	-6.419%	12	1,141	+71.382%
2025-11-28	52.5000	52.5000	52.5000	52.5000	+13.514%	2	1,132	+60.381%
2025-11-24	46.2200	46.2500	46.2200	46.2500	+13.944%	4	1,132	+82.054%
2025-11-21	40.7400	40.7400	39.7100	40.5900	-0.612%	7	1,136	+107.440%
2025-11-20	40.6800	41.3400	40.6800	40.8400	-10.654%	28	1,141	+106.170%
2025-11-18	45.7100	45.7100	45.7100	45.7100	-11.380%	1	1,141	+84.205%
2025-11-14	45.6900	51.5800	45.6900	51.5800	-0.309%	2	1,140	+63.242%
2025-11-13	51.7400	51.7400	51.7400	51.7400	-7.903%	1	1,141	+62.737%
2025-11-12	56.1800	56.1800	56.1800	56.1800	-1.161%	15	1,142	+49.875%
2025-11-11	55.5800	56.8600	55.5800	56.8400	-1.148%	108	1,142	+48.135%
2025-11-10	54.4300	57.5000	54.2700	57.5000	+21.436%	53	1,140	+46.435%
2025-11-07	48.8100	48.8100	47.3500	47.3500	-11.396%	37	1,117	+77.825%
2025-11-06	53.0700	53.4400	51.6500	53.4400	-7.671%	4	1,109	+57.560%
2025-11-05	57.4000	57.8800	57.2300	57.8800	-6.008%	267	1,111	+45.473%
2025-10-31	62.8300	62.8300	61.5800	61.5800	+1.450%	6	1,120	+36.733%
2025-10-30	60.7100	60.7100	60.7000	60.7000	-2.490%	271	1,118	+38.715%
2025-10-29	64.6000	64.6000	62.2500	62.2500	+21.180%	13	847	+35.261%
2025-10-24	50.0000	51.3700	50.0000	51.3700	+16.406%	20	836	+63.909%
2025-10-22	44.8000	44.9300	44.1300	44.1300	-4.439%	3	817	+90.800%
2025-10-17	45.1800	46.3700	45.1500	46.1800	+3.589%	46	817	+82.330%
2025-10-16	45.4400	45.5000	44.4400	44.5800	-1.871%	4	803	+88.874%
2025-10-15	47.0100	47.0100	45.1900	45.4300	+0.754%	33	800	+85.340%
2025-10-13	45.0900	45.0900	45.0900	45.0900	+8.000%	2	795	+86.738%
2025-10-10	50.2800	50.4200	41.7500	41.7500	-15.039%	27	793	+101.677%
2025-10-09	49.2900	49.5500	48.4100	49.1400	-1.266%	40	793	+71.347%
2025-10-08	47.8700	49.7700	47.8700	49.7700	+11.342%	28	765	+69.178%
2025-10-03	46.0900	46.0900	44.0200	44.7000	+0.022%	126	762	+88.367%
2025-10-02	44.6900	44.6900	44.6900	44.6900	+0.994%	1	636	+88.409%
2025-10-01	42.8400	44.2500	42.7500	44.2500	+10.459%	12	636	+90.282%
2025-09-25	40.5900	40.6000	40.0600	40.0600	-3.679%	3	635	+110.185%
2025-09-24	41.5200	41.5900	41.5200	41.5900	+3.638%	4	635	+102.453%
2025-09-18	39.0800	40.8100	38.8200	40.1300	+9.436%	301	633	+109.818%
2025-09-17	36.6800	36.7200	35.0800	36.6700	-0.380%	6	683	+129.615%
2025-09-15	36.9100	36.9100	36.8000	36.8100	+7.789%	8	683	+128.742%
2025-09-12	33.8700	34.1600	33.8700	34.1500	+12.521%	5	685	+146.559%
2025-09-09	30.3500	30.3500	30.3500	30.3500	+7.700%	2	683	+177.430%
2025-09-04	28.1800	28.1800	28.1800	28.1800	-0.071%	1	684	+198.793%
2025-08-29	28.2000	28.2000	28.2000	28.2000	-2.422%	1	683	+198.582%
2025-08-26	28.8500	28.9000	28.8500	28.9000	-14.116%	2	683	+191.349%
2025-08-13	33.6500	33.6500	33.6500	33.6500	+9.645%	1	683	+150.223%
2025-07-28	30.6900	30.6900	30.6900	30.6900	+8.330%	75	682	+174.356%
2025-07-22	28.3300	28.3300	28.3300	28.3300	+3.018%	1	757	+197.211%
2025-07-07	27.5000	27.5000	27.5000	27.5000	+9.824%	1	757	+206.182%
2025-07-01	25.0400	25.0400	25.0400	25.0400	-1.881%	1	769	+236.262%
2025-06-27	25.3500	25.5300	25.3500	25.5200	+26.337%	3	769	+229.937%
2025-06-23	20.2000	20.2000	20.2000	20.2000	+8.021%	2	769	+316.832%
2025-06-20	18.7000	18.7000	18.7000	18.7000	-13.023%	2	767	+350.267%
2025-06-17	21.5000	21.5000	21.5000	21.5000	-5.286%	1	767	+291.628%
2025-06-12	22.7000	22.7000	22.7000	22.7000	+4.608%	1	766	+270.925%
2025-06-09	21.7000	21.7000	21.7000	21.7000	+1.355%	29	765	+288.018%
2025-06-04	21.4300	21.4300	21.4100	21.4100	+80.219%	4	736	+293.274%
2025-05-06	12.0200	12.0200	11.8800	11.8800	-9.520%	2	734	+608.754%
2025-05-05	13.1800	13.1800	13.1300	13.1300	+43.341%	2	734	+541.280%
2025-04-25	9.1000	9.1600	9.1000	9.1600	+9.048%	72	733	+819.214%
2025-04-24	8.3500	8.4100	8.3500	8.4000	+40.000%	4	749	+902.381%
2025-04-17	6.1200	6.2900	6.0000	6.0000	-8.676%	5	747	+1,303.333%
2025-04-16	6.5700	6.5700	6.5700	6.5700	-17.875%	2	747	+1,181.583%
2025-04-14	8.0000	8.0000	8.0000	8.0000	+57.480%	1	748	+952.500%
2025-04-09	9.8000	9.8000	5.0800	5.0800	+16.514%	5	749	+1,557.480%
2025-04-08	4.5600	4.5600	4.3600	4.3600	+2.588%	127	749	+1,831.193%
2025-04-07	4.2500	4.2500	4.2500	4.2500	-11.826%	1	876	+1,881.176%
2025-04-04	4.8200	4.8200	4.8100	4.8200	-42.619%	98	877	+1,646.888%
2025-04-01	8.4000	8.4000	8.4000	8.4000	+13.208%	1	877	+902.381%
2025-03-31	7.4700	7.4800	7.4200	7.4200	-9.069%	185	878	+1,034.771%
2025-03-28	8.1600	8.1600	8.0900	8.1600	-24.793%	14	953	+931.863%
2025-03-27	10.8700	10.8700	10.0700	10.8500	+5.340%	178	953	+676.037%
2025-03-21	10.3000	10.3000	10.3000	10.3000	+8.421%	2	801	+717.476%
2025-03-13	9.5000	9.5000	9.5000	9.5000	-18.803%	1	802	+786.316%
2025-03-10	11.7000	11.7000	11.7000	11.7000	-15.217%	1	802	+619.658%
2025-03-06	13.8000	13.8000	13.8000	13.8000	-13.098%	75	802	+510.145%
2025-03-05	15.5300	15.8800	15.5300	15.8800	-8.420%	2	761	+430.227%
2025-03-03	17.3400	17.3400	17.3400	17.3400	+5.925%	2	762	+385.582%
2025-02-28	16.7100	16.7100	16.3700	16.3700	-18.960%	4	762	+414.356%
2025-02-25	20.2000	20.2000	20.2000	20.2000	-7.931%	1	762	+316.832%
2025-02-24	22.7100	23.2600	21.9200	21.9400	-27.543%	960	762	+283.774%
2025-02-19	29.6700	30.2800	29.6700	30.2800	+20.111%	2	423	+178.071%
2025-02-11	25.2100	25.2100	25.2100	25.2100	+0.278%	30	424	+233.994%
2025-02-05	24.2000	25.1400	24.2000	25.1400	+7.115%	27	394	+234.924%
2025-02-04	23.4700	23.4700	23.4700	23.4700	-4.555%	10	367	+258.756%
2025-01-28	24.6300	24.6300	24.5800	24.5900	-16.841%	21	367	+242.416%
2025-01-22	29.5200	29.5700	29.5200	29.5700	+19.426%	160	367	+184.748%
2025-01-21	24.7600	24.7600	24.7600	24.7600	+1.893%	60	278	+240.065%
2025-01-15	24.2500	24.3000	24.2500	24.3000	+16.603%	6	278	+246.502%
2025-01-13	20.8400	20.8400	20.8400	20.8400	-31.492%	1	278	+304.031%
2024-12-24	30.4500	30.4900	30.2800	30.4200	+7.987%	4	276	+176.792%
2024-12-23	28.2000	28.2700	28.0300	28.1700	-4.831%	374	276	+198.900%
2024-12-20	29.6000	29.6000	29.6000	29.6000	-15.861%	1	146	+184.459%
2024-12-17	34.8200	35.1800	34.8200	35.1800	+33.561%	14	146	+139.341%
2024-12-04	26.2900	26.3400	26.2900	26.3400	+10.394%	2	139	+219.666%
2024-12-03	23.8600	23.8600	23.8600	23.8600	+9.701%	1	139	+252.892%
2024-11-20	21.7500	21.7500	21.7500	21.7500	-13.000%	1	139	+287.126%
2024-11-11	25.2500	25.2500	25.0000	25.0000	0.000%	4	139	+236.800%
2024-11-08	25.0000	25.0000	25.0000	25.0000	+3.778%	2	139	+236.800%
2024-11-07	24.0900	24.0900	24.0900	24.0900	+38.767%	2	140	+249.523%
2024-11-04	17.5200	17.5200	17.3600	17.3600	-1.810%	2	138	+385.023%
2024-11-01	17.6800	17.6800	17.6800	17.6800	-1.394%	2	138	+376.244%
2024-10-31	18.0200	18.0200	17.9300	17.9300	-14.903%	2	139	+369.604%
2024-10-30	21.1300	21.1300	21.0700	21.0700	+8.329%	2	139	+299.620%
2024-10-25	19.4500	19.4500	19.4500	19.4500	+10.826%	2	140	+332.905%
2024-10-23	19.2400	19.7000	16.9200	17.5500	-8.211%	276	140	+379.772%
2024-10-22	19.3600	19.3600	19.0700	19.1200	-0.365%	4	12	+340.377%
2024-10-21	19.3000	19.3000	19.1900	19.1900	+6.968%	2	12	+338.770%
2024-10-07	17.6300	17.9400	17.6300	17.9400	-1.591%	2	12	+369.342%
2024-10-04	18.2300	18.2300	18.2300	18.2300	+16.784%	4	12	+361.876%
2024-09-24	15.3600	15.8200	15.1600	15.6100	0.000%	24	12	+439.398%