QQQ270115C00650000
QQQ Jan 15 2027 650.00 Call
optionOPRA
EODNov 5, 2026
33.86USD-42.610%(-25.14)2,513Vol8,883OI
QQQ270115C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.50 | 46.50 | 32.90 | 33.86 | -42.610% | 2,513 | 7,801 | 0.000% |
| 2026-11-04 | 58.14 | 65.41 | 58.14 | 59.00 | +1.375% | 32 | 7,804 | -42.610% |
| 2026-11-03 | 56.52 | 58.97 | 56.52 | 58.20 | +2.664% | 35 | 7,795 | -41.821% |
| 2026-11-02 | 63.59 | 66.00 | 55.26 | 56.69 | -5.768% | 23 | 7,788 | -40.272% |
| 2026-10-30 | 66.06 | 66.06 | 57.91 | 60.16 | -17.589% | 105 | 7,821 | -43.717% |
| 2026-10-29 | 78.13 | 79.00 | 73.00 | 73.00 | -21.098% | 8 | 7,822 | -53.616% |
| 2026-10-28 | 88.24 | 92.52 | 86.05 | 92.52 | +7.958% | 43 | 7,814 | -63.403% |
| 2026-10-27 | 79.95 | 86.09 | 79.94 | 85.70 | +8.577% | 15 | 7,818 | -60.490% |
| 2026-10-26 | 75.00 | 79.54 | 73.84 | 78.93 | +6.619% | 31 | 7,818 | -57.101% |
| 2026-10-23 | 73.56 | 76.70 | 73.56 | 74.03 | +1.051% | 8 | 7,819 | -54.262% |
| 2026-10-22 | 80.43 | 81.56 | 72.57 | 73.26 | -20.100% | 174 | 7,794 | -53.781% |
| 2026-10-21 | 91.69 | 91.69 | 91.69 | 91.69 | +5.221% | 1 | 7,805 | -63.071% |
| 2026-10-20 | 87.14 | 87.14 | 87.14 | 87.14 | +1.208% | 2 | 7,805 | -61.143% |
| 2026-10-19 | 85.20 | 89.63 | 84.59 | 86.10 | +10.526% | 44 | 7,808 | -60.674% |
| 2026-10-16 | 86.80 | 86.80 | 77.40 | 77.90 | -14.780% | 91 | 7,855 | -56.534% |
| 2026-10-15 | 86.76 | 91.41 | 85.98 | 91.41 | -2.340% | 14 | 7,856 | -62.958% |
| 2026-10-14 | 101.99 | 101.99 | 93.60 | 93.60 | -12.129% | 5 | 7,855 | -63.825% |
| 2026-10-13 | 105.13 | 106.52 | 105.13 | 106.52 | -2.096% | 17 | 7,854 | -68.213% |
| 2026-10-12 | 110.91 | 110.91 | 108.80 | 108.80 | -4.837% | 20 | 7,849 | -68.879% |
| 2026-10-09 | 113.47 | 114.33 | 112.55 | 114.33 | +3.691% | 11 | 7,875 | -70.384% |
| 2026-10-08 | 117.11 | 118.00 | 110.26 | 110.26 | -8.193% | 29 | 7,865 | -69.291% |
| 2026-10-07 | 119.90 | 120.10 | 119.90 | 120.10 | -2.871% | 4 | 7,868 | -71.807% |
| 2026-10-06 | 125.67 | 125.67 | 123.42 | 123.65 | +3.042% | 14 | 7,873 | -72.616% |
| 2026-10-05 | 115.40 | 120.00 | 113.61 | 120.00 | +4.941% | 96 | 7,911 | -71.783% |
| 2026-10-02 | 115.17 | 118.72 | 114.35 | 114.35 | +7.776% | 9 | 7,915 | -70.389% |
| 2026-10-01 | 106.10 | 106.10 | 106.10 | 106.10 | -3.343% | 10 | 7,978 | -68.087% |
| 2026-09-30 | 109.71 | 110.38 | 109.00 | 109.77 | +6.058% | 78 | 7,977 | -69.154% |
| 2026-09-29 | 103.50 | 103.50 | 103.50 | 103.50 | -1.306% | 1 | 7,976 | -67.285% |
| 2026-09-28 | 104.87 | 104.87 | 104.87 | 104.87 | -6.014% | 1 | 7,976 | -67.712% |
| 2026-09-25 | 108.07 | 111.58 | 108.06 | 111.58 | +3.844% | 4 | 7,980 | -69.654% |
| 2026-09-24 | 103.51 | 107.64 | 103.51 | 107.45 | -0.821% | 6 | 7,983 | -68.488% |
| 2026-09-23 | 112.00 | 112.00 | 107.02 | 108.34 | -4.613% | 22 | 8,026 | -68.747% |
| 2026-09-22 | 111.28 | 114.14 | 111.07 | 113.58 | +4.307% | 461 | 8,106 | -70.188% |
| 2026-09-21 | 95.50 | 108.89 | 95.50 | 108.89 | +22.088% | 82 | 8,125 | -68.904% |
| 2026-09-18 | 88.26 | 89.19 | 86.39 | 89.19 | +3.457% | 231 | 8,185 | -62.036% |
| 2026-09-17 | 85.92 | 87.16 | 85.89 | 86.21 | +11.296% | 38 | 8,190 | -60.724% |
| 2026-09-16 | 80.75 | 82.50 | 75.42 | 77.46 | -0.180% | 31 | 8,200 | -56.287% |
| 2026-09-15 | 78.14 | 78.95 | 77.60 | 77.60 | -6.325% | 6 | 8,199 | -56.366% |
| 2026-09-14 | 77.80 | 84.52 | 77.22 | 82.84 | -5.131% | 27 | 8,209 | -59.126% |
| 2026-09-11 | 87.28 | 87.58 | 85.93 | 87.32 | +5.256% | 16 | 8,230 | -61.223% |
| 2026-09-10 | 82.30 | 84.74 | 82.30 | 82.96 | -5.888% | 29 | 8,219 | -59.185% |
| 2026-09-09 | 88.48 | 88.75 | 88.10 | 88.15 | -2.197% | 5 | 8,230 | -61.588% |
| 2026-09-08 | 88.80 | 91.10 | 88.80 | 90.13 | +1.543% | 22 | 8,214 | -62.432% |
| 2026-09-04 | 88.80 | 89.12 | 88.76 | 88.76 | -0.314% | 9 | 8,257 | -61.852% |
| 2026-09-03 | 85.70 | 90.19 | 84.39 | 89.04 | +7.355% | 108 | 8,248 | -61.972% |
| 2026-09-02 | 81.00 | 82.94 | 81.00 | 82.94 | +1.183% | 47 | 8,340 | -59.175% |
| 2026-09-01 | 81.93 | 83.76 | 80.60 | 81.97 | -8.465% | 195 | 8,466 | -58.692% |
| 2026-08-31 | 89.30 | 89.55 | 87.45 | 89.55 | +0.641% | 6 | 8,469 | -62.189% |
| 2026-08-28 | 91.98 | 96.00 | 88.86 | 88.98 | -4.956% | 35 | 8,531 | -61.947% |
| 2026-08-27 | 91.51 | 93.62 | 91.51 | 93.62 | +7.572% | 73 | 8,531 | -63.833% |
| 2026-08-26 | 85.83 | 87.06 | 85.83 | 87.03 | 0.000% | 8 | 8,566 | -61.094% |
| 2026-08-25 | 88.00 | 88.63 | 85.75 | 87.03 | +3.558% | 39 | 8,542 | -61.094% |
| 2026-08-24 | 83.95 | 85.70 | 81.55 | 84.04 | -6.122% | 25 | 8,548 | -59.710% |
| 2026-08-21 | 90.56 | 90.56 | 87.19 | 89.52 | +1.497% | 7 | 8,546 | -62.176% |
| 2026-08-20 | 92.37 | 92.37 | 87.50 | 88.20 | -5.537% | 160 | 8,508 | -61.610% |
| 2026-08-19 | 96.53 | 96.53 | 92.42 | 93.37 | -2.537% | 41 | 8,485 | -63.736% |
| 2026-08-18 | 97.30 | 98.00 | 94.11 | 95.80 | -8.797% | 56 | 8,459 | -64.656% |
| 2026-08-17 | 106.63 | 108.00 | 104.80 | 105.04 | -0.784% | 126 | 8,377 | -67.765% |
| 2026-08-14 | 105.40 | 105.87 | 104.74 | 105.87 | -2.199% | 5 | 8,374 | -68.017% |
| 2026-08-13 | 103.00 | 108.64 | 103.00 | 108.25 | +7.444% | 60 | 8,336 | -68.721% |
| 2026-08-12 | 101.01 | 102.40 | 100.01 | 100.75 | +4.512% | 48 | 8,337 | -66.392% |
| 2026-08-11 | 96.90 | 96.90 | 96.40 | 96.40 | -2.518% | 23 | 8,317 | -64.876% |
| 2026-08-10 | 101.42 | 101.42 | 98.89 | 98.89 | -0.812% | 140 | 8,232 | -65.760% |
| 2026-08-07 | 99.00 | 100.45 | 97.60 | 99.70 | +5.324% | 95 | 8,186 | -66.038% |
| 2026-08-06 | 92.50 | 98.15 | 91.00 | 94.66 | -1.601% | 39 | 8,186 | -64.230% |
| 2026-08-05 | 105.25 | 105.25 | 96.20 | 96.20 | -8.127% | 34 | 8,197 | -64.802% |
| 2026-08-04 | 90.70 | 105.15 | 90.70 | 104.71 | +23.712% | 305 | 8,262 | -67.663% |
| 2026-08-03 | 78.60 | 84.64 | 78.60 | 84.64 | +12.853% | 9 | 8,265 | -59.995% |
| 2026-07-31 | 79.30 | 81.15 | 73.00 | 75.00 | +0.671% | 16 | 8,273 | -54.853% |
| 2026-07-30 | 70.50 | 74.50 | 70.00 | 74.50 | +26.271% | 58 | 8,300 | -54.550% |
| 2026-07-29 | 68.46 | 68.83 | 59.00 | 59.00 | -14.863% | 67 | 8,305 | -42.610% |
| 2026-07-28 | 69.50 | 71.02 | 64.50 | 69.30 | -7.477% | 138 | 8,261 | -51.140% |
| 2026-07-27 | 80.38 | 81.80 | 70.95 | 74.90 | -2.092% | 12 | 8,262 | -54.793% |
| 2026-07-24 | 79.54 | 82.00 | 76.50 | 76.50 | -7.564% | 21 | 8,269 | -55.739% |
| 2026-07-23 | 85.54 | 87.50 | 81.00 | 82.76 | -11.496% | 45 | 8,263 | -59.087% |
| 2026-07-22 | 95.28 | 95.95 | 93.51 | 93.51 | -3.658% | 12 | 8,273 | -63.790% |
| 2026-07-21 | 92.68 | 97.06 | 92.15 | 97.06 | +12.234% | 9 | 8,277 | -65.114% |
| 2026-07-20 | 91.59 | 93.19 | 86.48 | 86.48 | -1.312% | 11 | 8,278 | -60.846% |
| 2026-07-17 | 84.61 | 89.00 | 81.90 | 87.63 | -5.408% | 39 | 8,273 | -61.360% |
| 2026-07-16 | 98.00 | 99.00 | 92.64 | 92.64 | -10.493% | 22 | 8,272 | -63.450% |
| 2026-07-15 | 106.20 | 106.20 | 99.85 | 103.50 | -2.358% | 5 | 8,284 | -67.285% |
| 2026-07-14 | 105.20 | 107.30 | 103.88 | 106.00 | +5.683% | 83 | 8,279 | -68.057% |
| 2026-07-13 | 102.62 | 104.35 | 99.53 | 100.30 | -9.875% | 7 | 8,278 | -66.241% |
| 2026-07-10 | 111.29 | 111.29 | 111.29 | 111.29 | +1.200% | 20 | 8,259 | -69.575% |
| 2026-07-09 | 105.00 | 110.39 | 105.00 | 109.97 | +11.227% | 10 | 8,263 | -69.210% |
| 2026-07-08 | 99.03 | 99.03 | 94.89 | 98.87 | -1.524% | 5 | 8,263 | -65.753% |
| 2026-07-07 | 103.33 | 103.98 | 97.50 | 100.40 | -10.020% | 71 | 8,238 | -66.275% |
| 2026-07-06 | 108.50 | 113.29 | 108.25 | 111.58 | +8.647% | 10 | 8,244 | -69.654% |
| 2026-07-02 | 109.38 | 109.38 | 100.76 | 102.70 | -12.222% | 17 | 8,243 | -67.030% |
| 2026-07-01 | 115.90 | 117.00 | 115.60 | 117.00 | -5.706% | 5 | 8,238 | -71.060% |
| 2026-06-30 | 117.63 | 124.08 | 117.63 | 124.08 | +9.796% | 22 | 8,238 | -72.711% |
| 2026-06-29 | 107.73 | 113.39 | 100.20 | 113.01 | +12.661% | 13 | 8,243 | -70.038% |
| 2026-06-26 | 100.00 | 105.37 | 100.00 | 100.31 | -8.242% | 10 | 8,249 | -66.245% |
| 2026-06-25 | 114.00 | 114.00 | 105.72 | 109.32 | +5.055% | 36 | 8,243 | -69.027% |
| 2026-06-24 | 110.79 | 110.79 | 103.62 | 104.06 | -4.907% | 22 | 8,268 | -67.461% |
| 2026-06-23 | 111.06 | 115.00 | 109.43 | 109.43 | -12.930% | 87 | 8,271 | -69.058% |
| 2026-06-22 | 131.46 | 131.46 | 125.24 | 125.68 | -2.233% | 25 | 8,287 | -73.059% |
| 2026-06-18 | 123.62 | 128.55 | 123.00 | 128.55 | +11.968% | 26 | 8,285 | -73.660% |
| 2026-06-17 | 121.34 | 121.34 | 114.81 | 114.81 | -5.955% | 4 | 8,290 | -70.508% |
| 2026-06-16 | 129.08 | 129.08 | 121.63 | 122.08 | -5.940% | 77 | 8,329 | -72.264% |
| 2026-06-15 | 127.03 | 130.55 | 127.03 | 129.79 | +14.858% | 25 | 8,337 | -73.912% |
| 2026-06-12 | 109.89 | 114.72 | 108.12 | 113.00 | +2.727% | 21 | 8,341 | -70.035% |
| 2026-06-11 | 100.00 | 110.00 | 96.83 | 110.00 | +13.589% | 48 | 8,370 | -69.218% |
| 2026-06-10 | 98.81 | 102.88 | 95.00 | 96.84 | -2.103% | 17 | 8,370 | -65.035% |
| 2026-06-09 | 109.68 | 109.68 | 88.12 | 98.92 | -12.530% | 43 | 8,353 | -65.770% |
| 2026-06-08 | 108.60 | 113.45 | 108.60 | 113.09 | +15.847% | 12 | 8,358 | -70.059% |
| 2026-06-05 | 119.31 | 119.31 | 97.62 | 97.62 | -25.040% | 88 | 8,334 | -65.314% |
| 2026-06-04 | 123.05 | 130.23 | 123.05 | 130.23 | -0.489% | 13 | 8,354 | -74.000% |
| 2026-06-03 | 130.00 | 131.70 | 130.00 | 130.87 | -1.823% | 31 | 8,358 | -74.127% |
| 2026-06-02 | 129.06 | 133.30 | 129.06 | 133.30 | +2.791% | 85 | 8,355 | -74.599% |
| 2026-06-01 | 123.33 | 131.06 | 123.33 | 129.68 | +3.512% | 76 | 8,329 | -73.890% |
| 2026-05-29 | 127.27 | 128.00 | 123.09 | 125.28 | +2.036% | 43 | 8,339 | -72.973% |
| 2026-05-28 | 120.00 | 123.00 | 120.00 | 122.78 | +3.691% | 5 | 8,338 | -72.422% |
| 2026-05-27 | 118.48 | 118.48 | 117.70 | 118.41 | -0.454% | 3 | 8,577 | -71.404% |
| 2026-05-26 | 117.80 | 118.95 | 116.47 | 118.95 | +8.630% | 31 | 8,587 | -71.534% |
| 2026-05-22 | 112.21 | 112.21 | 108.57 | 109.50 | +4.615% | 975 | 9,161 | -69.078% |
| 2026-05-21 | 101.75 | 105.70 | 100.02 | 104.67 | +1.130% | 134 | 9,137 | -67.651% |
| 2026-05-20 | 99.59 | 104.21 | 99.59 | 103.50 | +8.196% | 15 | 9,142 | -67.285% |
| 2026-05-19 | 98.61 | 98.69 | 91.89 | 95.66 | -3.168% | 83 | 9,137 | -64.604% |
| 2026-05-18 | 103.02 | 103.20 | 94.93 | 98.79 | -5.959% | 183 | 9,085 | -65.725% |
| 2026-05-15 | 102.32 | 108.05 | 102.32 | 105.05 | -6.389% | 34 | 9,097 | -67.768% |
| 2026-05-14 | 109.08 | 113.37 | 108.97 | 112.22 | +3.429% | 133 | 9,097 | -69.827% |
| 2026-05-13 | 103.07 | 108.93 | 101.82 | 108.50 | +6.970% | 45 | 9,101 | -68.793% |
| 2026-05-12 | 101.97 | 103.57 | 93.48 | 101.43 | -3.858% | 210 | 9,101 | -66.617% |
| 2026-05-11 | 105.16 | 107.09 | 104.00 | 105.50 | +1.131% | 68 | 9,101 | -67.905% |
| 2026-05-08 | 96.21 | 104.32 | 96.21 | 104.32 | +13.762% | 104 | 9,141 | -67.542% |
| 2026-05-07 | 92.32 | 96.05 | 89.65 | 91.70 | -1.925% | 118 | 9,137 | -63.075% |
| 2026-05-06 | 87.96 | 93.50 | 86.26 | 93.50 | +14.261% | 204 | 9,826 | -63.786% |
| 2026-05-05 | 78.00 | 81.83 | 78.00 | 81.83 | +10.821% | 125 | 9,890 | -58.622% |
| 2026-05-04 | 75.23 | 76.26 | 72.90 | 73.84 | -1.442% | 152 | 9,954 | -54.144% |
| 2026-05-01 | 71.09 | 76.05 | 71.09 | 74.92 | +6.876% | 1,830 | 10,362 | -54.805% |
| 2026-04-30 | 68.00 | 71.00 | 64.00 | 70.10 | +5.414% | 621 | 10,362 | -51.698% |
| 2026-04-29 | 64.90 | 67.00 | 64.64 | 66.50 | +2.925% | 291 | 10,301 | -49.083% |
| 2026-04-28 | 64.37 | 66.71 | 62.44 | 64.61 | -5.871% | 359 | 10,224 | -47.593% |
| 2026-04-27 | 68.03 | 69.00 | 67.09 | 68.64 | +0.204% | 57 | 9,950 | -50.670% |
| 2026-04-24 | 64.36 | 68.79 | 64.25 | 68.50 | +12.295% | 64 | 9,978 | -50.569% |
| 2026-04-23 | 61.77 | 63.58 | 58.00 | 61.00 | -2.634% | 711 | 10,000 | -44.492% |
| 2026-04-22 | 58.70 | 62.65 | 58.37 | 62.65 | +11.875% | 254 | 10,277 | -45.954% |
| 2026-04-21 | 58.15 | 59.57 | 55.08 | 56.00 | -0.709% | 766 | 9,589 | -39.536% |
| 2026-04-20 | 57.90 | 58.26 | 54.46 | 56.40 | -2.422% | 67 | 9,589 | -39.965% |
| 2026-04-17 | 56.04 | 58.80 | 56.04 | 57.80 | +9.719% | 4,285 | 9,570 | -41.419% |
| 2026-04-16 | 51.35 | 54.39 | 50.05 | 52.68 | +2.133% | 80 | 9,502 | -35.725% |
| 2026-04-15 | 45.18 | 51.58 | 45.18 | 51.58 | +14.115% | 1,139 | 9,504 | -34.354% |
| 2026-04-14 | 40.66 | 45.20 | 40.41 | 45.20 | +16.375% | 381 | 10,336 | -25.088% |
| 2026-04-13 | 36.00 | 38.88 | 35.51 | 38.84 | +7.650% | 313 | 10,405 | -12.822% |
| 2026-04-10 | 36.75 | 36.90 | 35.60 | 36.08 | +1.149% | 47 | 10,277 | -6.153% |
| 2026-04-09 | 34.30 | 36.00 | 33.10 | 35.67 | +6.161% | 165 | 10,288 | -5.074% |
| 2026-04-08 | 35.75 | 35.75 | 32.84 | 33.60 | +24.675% | 171 | 10,194 | +0.774% |
| 2026-04-07 | 26.50 | 27.50 | 25.00 | 26.95 | -1.964% | 249 | 10,145 | +25.640% |
| 2026-04-06 | 27.51 | 28.25 | 26.52 | 27.49 | +5.124% | 1,782 | 10,322 | +23.172% |
| 2026-04-02 | 23.60 | 26.33 | 22.85 | 26.15 | -2.896% | 74 | 10,273 | +29.484% |
| 2026-04-01 | 25.55 | 27.70 | 25.55 | 26.93 | +9.205% | 173 | 10,273 | +25.733% |
| 2026-03-31 | 20.56 | 24.66 | 20.53 | 24.66 | +30.132% | 683 | 10,246 | +37.307% |
| 2026-03-30 | 21.00 | 21.00 | 18.70 | 18.95 | -7.335% | 126 | 9,665 | +78.681% |
| 2026-03-27 | 22.51 | 23.05 | 20.45 | 20.45 | -15.566% | 98 | 9,659 | +65.575% |
| 2026-03-26 | 27.00 | 27.61 | 24.20 | 24.22 | -15.903% | 837 | 9,626 | +39.802% |
| 2026-03-25 | 29.70 | 30.22 | 28.74 | 28.80 | -0.690% | 101 | 9,217 | +17.569% |
| 2026-03-24 | 28.50 | 29.06 | 27.75 | 29.00 | -3.494% | 41 | 9,191 | +16.759% |
| 2026-03-23 | 29.19 | 32.00 | 29.19 | 30.05 | +5.661% | 93 | 9,190 | +12.679% |
| 2026-03-20 | 30.50 | 31.15 | 27.35 | 28.44 | -11.181% | 945 | 9,137 | +19.058% |
| 2026-03-19 | 31.64 | 32.50 | 29.73 | 32.02 | -1.477% | 1,886 | 9,673 | +5.746% |
| 2026-03-18 | 34.75 | 35.50 | 32.50 | 32.50 | -8.579% | 569 | 10,113 | +4.185% |
| 2026-03-17 | 36.00 | 36.50 | 35.35 | 35.55 | +2.155% | 1,076 | 10,117 | -4.754% |
| 2026-03-16 | 35.15 | 36.00 | 34.30 | 34.80 | +5.455% | 576 | 9,801 | -2.701% |
| 2026-03-13 | 36.00 | 36.50 | 32.50 | 33.00 | -5.036% | 2,079 | 10,248 | +2.606% |
| 2026-03-12 | 37.00 | 37.00 | 34.75 | 34.75 | -10.966% | 77 | 8,574 | -2.561% |
| 2026-03-11 | 39.83 | 40.50 | 38.00 | 39.03 | +0.515% | 540 | 8,991 | -13.246% |
| 2026-03-10 | 39.20 | 41.15 | 38.83 | 38.83 | -0.051% | 2,543 | 8,505 | -12.799% |
| 2026-03-09 | 33.92 | 38.85 | 32.72 | 38.85 | +7.054% | 3,067 | 6,733 | -12.844% |
| 2026-03-06 | 35.81 | 38.00 | 35.81 | 36.29 | -6.009% | 78 | 7,626 | -6.696% |
| 2026-03-05 | 38.01 | 39.61 | 36.54 | 38.61 | -2.104% | 6,120 | 7,580 | -12.303% |
| 2026-03-04 | 37.26 | 39.90 | 37.20 | 39.44 | +11.318% | 71 | 13,255 | -14.148% |
| 2026-03-03 | 35.20 | 36.11 | 32.65 | 35.43 | -8.497% | 1,120 | 13,232 | -4.431% |
| 2026-03-02 | 37.53 | 38.72 | 36.93 | 38.72 | +1.654% | 1,564 | 11,942 | -12.552% |
| 2026-02-27 | 38.46 | 38.46 | 37.01 | 38.09 | -1.830% | 1,016 | 10,688 | -11.105% |
| 2026-02-26 | 40.91 | 40.91 | 37.38 | 38.80 | -9.956% | 1,191 | 9,688 | -12.732% |
| 2026-02-25 | 40.62 | 43.32 | 40.62 | 43.09 | +10.516% | 185 | 9,916 | -21.420% |
| 2026-02-24 | 37.72 | 39.20 | 37.72 | 38.99 | +7.916% | 2,015 | 9,916 | -13.157% |
| 2026-02-23 | 37.59 | 37.59 | 35.15 | 36.13 | -7.949% | 30 | 11,868 | -6.283% |
| 2026-02-20 | 38.00 | 39.68 | 36.87 | 39.25 | +6.948% | 2,035 | 11,861 | -13.732% |
| 2026-02-19 | 37.16 | 37.52 | 36.70 | 36.70 | -3.421% | 40 | 9,864 | -7.738% |
| 2026-02-18 | 37.88 | 39.40 | 36.68 | 38.00 | +3.261% | 1,044 | 9,870 | -10.895% |
| 2026-02-17 | 35.43 | 36.80 | 32.67 | 36.80 | +1.322% | 2,188 | 8,877 | -7.989% |
| 2026-02-13 | 35.78 | 38.56 | 35.66 | 36.32 | -1.838% | 2,568 | 4,883 | -6.773% |
| 2026-02-12 | 38.00 | 38.25 | 37.00 | 37.00 | -11.905% | 60 | 4,883 | -8.486% |
| 2026-02-11 | 43.03 | 43.03 | 40.34 | 42.00 | +2.165% | 16 | 4,866 | -19.381% |
| 2026-02-10 | 42.80 | 42.80 | 41.11 | 41.11 | -4.395% | 7 | 4,860 | -17.636% |
| 2026-02-09 | 41.08 | 43.56 | 41.04 | 43.00 | +6.173% | 28 | 4,859 | -21.256% |
| 2026-02-06 | 36.50 | 40.50 | 36.50 | 40.50 | +12.188% | 553 | 4,856 | -16.395% |
| 2026-02-05 | 37.00 | 38.50 | 35.16 | 36.10 | -10.644% | 29 | 4,613 | -6.205% |
| 2026-02-04 | 42.71 | 42.71 | 38.61 | 40.40 | -12.174% | 75 | 4,611 | -16.188% |
| 2026-02-03 | 49.59 | 49.59 | 43.41 | 46.00 | -9.127% | 337 | 4,478 | -26.391% |
| 2026-02-02 | 48.71 | 51.48 | 48.71 | 50.62 | +6.144% | 152 | 4,367 | -33.109% |
| 2026-01-30 | 50.55 | 50.93 | 47.50 | 47.69 | -9.678% | 71 | 4,492 | -29.000% |
| 2026-01-29 | 54.63 | 54.63 | 47.31 | 52.80 | -3.226% | 76 | 4,511 | -35.871% |
| 2026-01-28 | 55.80 | 56.73 | 53.70 | 54.56 | +2.287% | 143 | 4,800 | -37.940% |
| 2026-01-27 | 51.26 | 53.35 | 51.26 | 53.34 | +6.701% | 37 | 4,925 | -36.520% |
| 2026-01-26 | 49.20 | 50.46 | 49.20 | 49.99 | +3.778% | 20 | 4,932 | -32.266% |
| 2026-01-23 | 47.28 | 49.00 | 47.28 | 48.17 | +4.174% | 106 | 4,934 | -29.707% |
| 2026-01-22 | 47.50 | 47.50 | 45.63 | 46.24 | +1.895% | 510 | 5,007 | -26.773% |
| 2026-01-21 | 42.10 | 47.00 | 41.70 | 45.38 | +9.087% | 75 | 5,194 | -25.386% |
| 2026-01-20 | 44.17 | 46.20 | 41.60 | 41.60 | -14.403% | 428 | 5,234 | -18.606% |
| 2026-01-16 | 50.59 | 50.59 | 48.12 | 48.60 | -0.410% | 173 | 4,871 | -30.329% |
| 2026-01-15 | 51.31 | 51.50 | 48.55 | 48.80 | +3.390% | 351 | 4,871 | -30.615% |
| 2026-01-14 | 49.81 | 49.81 | 45.40 | 47.20 | -7.087% | 55 | 4,912 | -28.263% |
| 2026-01-13 | 53.00 | 53.00 | 50.29 | 50.80 | -3.090% | 27 | 4,910 | -33.346% |
| 2026-01-12 | 50.00 | 52.42 | 50.00 | 52.42 | +1.138% | 18 | 4,914 | -35.406% |
| 2026-01-09 | 48.50 | 52.00 | 48.50 | 51.83 | +7.153% | 86 | 4,913 | -34.671% |
| 2026-01-08 | 49.07 | 49.10 | 47.50 | 48.37 | -6.296% | 57 | 4,915 | -29.998% |
| 2026-01-07 | 50.25 | 52.80 | 50.19 | 51.62 | +2.502% | 150 | 4,915 | -34.405% |
| 2026-01-06 | 49.00 | 50.36 | 49.00 | 50.36 | +7.515% | 56 | 4,963 | -32.764% |
| 2026-01-05 | 47.25 | 48.08 | 46.33 | 46.84 | +5.662% | 112 | 5,009 | -27.711% |
| 2026-01-02 | 47.30 | 49.11 | 43.00 | 44.33 | -1.707% | 65 | 4,909 | -23.618% |
| 2025-12-31 | 47.12 | 47.12 | 45.10 | 45.10 | -5.963% | 29 | 4,900 | -24.922% |
| 2025-12-30 | 48.10 | 48.71 | 47.96 | 47.96 | -1.600% | 22 | 4,900 | -29.399% |
| 2025-12-29 | 47.38 | 49.60 | 47.38 | 48.74 | -3.771% | 422 | 4,898 | -30.529% |
| 2025-12-26 | 50.64 | 50.77 | 50.44 | 50.65 | -0.900% | 55 | 4,730 | -33.149% |
| 2025-12-24 | 50.26 | 51.11 | 50.26 | 51.11 | +2.631% | 7 | 4,760 | -33.751% |
| 2025-12-23 | 48.00 | 49.81 | 47.80 | 49.80 | +1.674% | 433 | 4,760 | -32.008% |
| 2025-12-22 | 48.90 | 49.38 | 48.42 | 48.98 | +3.771% | 26 | 4,567 | -30.870% |
| 2025-12-19 | 45.40 | 47.96 | 45.40 | 47.20 | +7.297% | 17 | 4,561 | -28.263% |
| 2025-12-18 | 43.90 | 45.87 | 43.25 | 43.99 | +7.032% | 3,034 | 7,565 | -23.028% |
| 2025-12-17 | 42.67 | 42.67 | 40.42 | 41.10 | -10.184% | 62 | 4,699 | -17.616% |
| 2025-12-16 | 45.30 | 46.57 | 44.44 | 45.76 | -0.867% | 18 | 4,688 | -26.005% |
| 2025-12-15 | 49.60 | 49.60 | 46.16 | 46.16 | -2.821% | 26 | 4,688 | -26.646% |
| 2025-12-12 | 50.89 | 51.52 | 47.50 | 47.50 | -13.163% | 30 | 4,694 | -28.716% |
| 2025-12-11 | 53.71 | 55.00 | 51.30 | 54.70 | -4.787% | 16 | 4,699 | -38.099% |
| 2025-12-10 | 54.90 | 57.45 | 54.22 | 57.45 | +2.644% | 11 | 4,698 | -41.062% |
| 2025-12-09 | 55.50 | 56.40 | 55.50 | 55.97 | +2.023% | 18 | 4,697 | -39.503% |
| 2025-12-08 | 55.63 | 55.63 | 54.75 | 54.86 | -2.036% | 4 | 4,699 | -38.279% |
| 2025-12-05 | 56.46 | 57.74 | 55.90 | 56.00 | +3.608% | 57 | 4,699 | -39.536% |
| 2025-12-04 | 54.25 | 55.15 | 53.50 | 54.05 | +0.840% | 15 | 4,689 | -37.354% |
| 2025-12-03 | 53.02 | 54.35 | 53.02 | 53.60 | -2.100% | 5 | 4,689 | -36.828% |
| 2025-12-02 | 53.58 | 55.58 | 53.05 | 54.75 | +5.715% | 75 | 4,688 | -38.155% |
| 2025-12-01 | 49.80 | 52.64 | 49.80 | 51.79 | -1.596% | 34 | 4,675 | -34.621% |
| 2025-11-28 | 52.00 | 52.97 | 51.97 | 52.63 | +2.115% | 5 | 4,671 | -35.664% |
| 2025-11-26 | 51.01 | 52.03 | 50.11 | 51.54 | +7.667% | 29 | 4,668 | -34.303% |
| 2025-11-25 | 47.63 | 49.10 | 47.14 | 47.87 | -1.013% | 69 | 4,668 | -29.267% |
| 2025-11-24 | 45.90 | 48.63 | 45.68 | 48.36 | +15.280% | 36 | 4,638 | -29.983% |
| 2025-11-21 | 41.71 | 45.02 | 38.95 | 41.95 | +1.182% | 558 | 4,618 | -19.285% |
| 2025-11-20 | 52.50 | 52.88 | 41.46 | 41.46 | -12.679% | 49 | 4,206 | -18.331% |
| 2025-11-19 | 48.00 | 50.77 | 45.99 | 47.48 | +2.793% | 13 | 4,184 | -28.686% |
| 2025-11-18 | 46.00 | 48.65 | 44.40 | 46.19 | -5.445% | 45 | 4,179 | -26.694% |
| 2025-11-17 | 53.78 | 53.78 | 48.67 | 48.85 | -9.116% | 28 | 4,178 | -30.686% |
| 2025-11-14 | 47.30 | 53.75 | 47.30 | 53.75 | +2.772% | 18 | 4,184 | -37.005% |
| 2025-11-13 | 55.47 | 55.47 | 51.79 | 52.30 | -10.445% | 69 | 4,181 | -35.258% |
| 2025-11-12 | 59.73 | 60.00 | 57.50 | 58.40 | -1.451% | 102 | 4,178 | -42.021% |
| 2025-11-11 | 58.50 | 59.48 | 57.10 | 59.26 | -1.708% | 187 | 4,175 | -42.862% |
| 2025-11-10 | 57.75 | 60.29 | 56.58 | 60.29 | +13.755% | 225 | 4,171 | -43.838% |
| 2025-11-07 | 53.01 | 53.01 | 47.60 | 53.00 | -1.285% | 110 | 4,174 | -36.113% |
| 2025-11-06 | 56.40 | 57.30 | 53.57 | 53.69 | -11.767% | 41 | 4,127 | -36.934% |
| 2025-11-05 | 57.30 | 61.40 | 57.30 | 60.85 | +4.914% | 62 | 4,117 | -44.355% |
| 2025-11-04 | 60.00 | 62.40 | 58.00 | 58.00 | -11.084% | 57 | 4,108 | -41.621% |
| 2025-11-03 | 63.91 | 65.34 | 63.91 | 65.23 | +0.462% | 13 | 4,093 | -48.091% |
| 2025-10-31 | 64.69 | 64.93 | 64.00 | 64.93 | +3.063% | 5 | 4,093 | -47.852% |
| 2025-10-30 | 63.05 | 65.27 | 62.58 | 63.00 | -6.389% | 546 | 4,091 | -46.254% |
| 2025-10-29 | 66.99 | 67.30 | 65.50 | 67.30 | +2.202% | 24 | 3,600 | -49.688% |
| 2025-10-28 | 62.30 | 65.85 | 62.30 | 65.85 | +8.735% | 22 | 3,590 | -48.580% |
| 2025-10-27 | 58.50 | 60.56 | 58.50 | 60.56 | +12.565% | 13 | 3,589 | -44.089% |
| 2025-10-24 | 53.00 | 53.85 | 53.00 | 53.80 | +6.661% | 16 | 3,589 | -37.063% |
| 2025-10-23 | 47.50 | 50.44 | 47.50 | 50.44 | +5.083% | 8 | 3,583 | -32.871% |
| 2025-10-22 | 48.60 | 48.65 | 46.00 | 48.00 | -6.158% | 6 | 3,580 | -29.458% |
| 2025-10-21 | 50.76 | 51.33 | 50.76 | 51.15 | +0.393% | 11 | 3,578 | -33.803% |
| 2025-10-20 | 51.11 | 51.48 | 50.95 | 50.95 | +4.256% | 6 | 3,577 | -33.543% |
| 2025-10-17 | 47.37 | 48.87 | 47.37 | 48.87 | +5.029% | 41 | 3,576 | -30.714% |
| 2025-10-16 | 50.00 | 50.00 | 46.53 | 46.53 | -3.425% | 10 | 3,547 | -27.230% |
| 2025-10-15 | 48.77 | 49.66 | 45.56 | 48.18 | +4.899% | 15 | 3,545 | -29.722% |
| 2025-10-14 | 43.00 | 45.93 | 43.00 | 45.93 | -2.999% | 3 | 3,541 | -26.279% |
| 2025-10-13 | 46.51 | 47.35 | 45.37 | 47.35 | +7.761% | 13 | 3,540 | -28.490% |
| 2025-10-10 | 52.75 | 52.86 | 43.94 | 43.94 | -14.927% | 41 | 3,535 | -22.940% |
| 2025-10-09 | 51.82 | 51.97 | 51.31 | 51.65 | -0.019% | 9 | 3,547 | -34.443% |
| 2025-10-08 | 49.47 | 51.66 | 49.47 | 51.66 | +8.053% | 118 | 3,547 | -34.456% |
| 2025-10-07 | 50.28 | 50.28 | 47.60 | 47.81 | -5.233% | 19 | 3,534 | -29.178% |
| 2025-10-06 | 49.30 | 50.60 | 48.85 | 50.45 | +7.592% | 44 | 3,534 | -32.884% |
| 2025-10-03 | 48.47 | 48.47 | 46.80 | 46.89 | -2.879% | 37 | 3,527 | -27.788% |
| 2025-10-02 | 48.06 | 48.28 | 47.03 | 48.28 | +3.783% | 44 | 3,512 | -29.867% |
| 2025-10-01 | 43.95 | 46.83 | 43.95 | 46.52 | +2.829% | 12 | 3,530 | -27.214% |
| 2025-09-30 | 43.77 | 45.24 | 43.45 | 45.24 | +1.072% | 67 | 3,522 | -25.155% |
| 2025-09-29 | 44.83 | 46.03 | 44.35 | 44.76 | +3.852% | 32 | 3,492 | -24.352% |
| 2025-09-26 | 41.03 | 43.10 | 41.03 | 43.10 | +0.630% | 11 | 3,488 | -21.439% |
| 2025-09-25 | 41.68 | 43.19 | 41.68 | 42.83 | -1.946% | 6 | 3,487 | -20.943% |
| 2025-09-24 | 45.22 | 45.22 | 43.68 | 43.68 | -3.149% | 11 | 3,483 | -22.482% |
| 2025-09-23 | 46.41 | 46.41 | 44.58 | 45.10 | -3.776% | 14 | 3,474 | -24.922% |
| 2025-09-22 | 44.46 | 46.87 | 44.46 | 46.87 | +7.058% | 13 | 3,470 | -27.758% |
| 2025-09-19 | 42.65 | 43.78 | 42.49 | 43.78 | +1.814% | 11 | 3,464 | -22.659% |
| 2025-09-18 | 40.45 | 43.11 | 40.45 | 43.00 | +10.256% | 315 | 3,461 | -21.256% |
| 2025-09-17 | 38.62 | 39.05 | 36.89 | 39.00 | -1.065% | 39 | 3,458 | -13.179% |
| 2025-09-16 | 39.89 | 39.89 | 39.42 | 39.42 | +1.233% | 4 | 3,471 | -14.105% |
| 2025-09-15 | 38.94 | 39.40 | 38.94 | 38.94 | +5.844% | 403 | 3,470 | -13.046% |
| 2025-09-12 | 35.20 | 37.05 | 35.20 | 36.79 | +4.339% | 34 | 3,479 | -7.964% |
| 2025-09-11 | 35.40 | 35.46 | 35.26 | 35.26 | +3.859% | 6 | 3,477 | -3.971% |
| 2025-09-10 | 33.55 | 33.95 | 33.55 | 33.95 | +1.434% | 2 | 3,477 | -0.265% |
| 2025-09-09 | 32.08 | 33.47 | 32.08 | 33.47 | +4.725% | 2 | 3,477 | +1.165% |
| 2025-09-08 | 33.13 | 33.13 | 31.96 | 31.96 | +2.798% | 3 | 3,476 | +5.945% |
| 2025-09-05 | 32.90 | 32.90 | 30.83 | 31.09 | +2.879% | 385 | 3,478 | +8.910% |
| 2025-09-04 | 29.93 | 30.22 | 29.93 | 30.22 | +6.296% | 22 | 3,578 | +12.045% |
| 2025-09-03 | 29.55 | 29.60 | 28.43 | 28.43 | +4.254% | 12 | 3,577 | +19.100% |
| 2025-09-02 | 27.60 | 27.60 | 27.27 | 27.27 | -7.965% | 15 | 3,577 | +24.166% |
| 2025-08-29 | 30.09 | 30.09 | 29.63 | 29.63 | -9.912% | 3 | 3,574 | +14.276% |
| 2025-08-28 | 32.00 | 32.91 | 32.00 | 32.89 | +3.689% | 7 | 3,574 | +2.949% |
| 2025-08-27 | 31.72 | 31.72 | 31.72 | 31.72 | +2.323% | 1 | 3,578 | +6.747% |
| 2025-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | +1.974% | 1 | 3,577 | +9.226% |
| 2025-08-25 | 31.35 | 31.35 | 30.30 | 30.40 | -2.999% | 9 | 3,577 | +11.382% |
| 2025-08-22 | 31.30 | 31.70 | 30.99 | 31.34 | +11.056% | 391 | 3,573 | +8.041% |
| 2025-08-21 | 28.22 | 28.22 | 28.22 | 28.22 | -3.024% | 1 | 3,421 | +19.986% |
| 2025-08-20 | 29.95 | 29.95 | 27.07 | 29.10 | -5.397% | 29 | 3,420 | +16.357% |
| 2025-08-19 | 31.67 | 31.67 | 30.67 | 30.76 | -8.724% | 11 | 3,419 | +10.078% |
| 2025-08-18 | 33.79 | 33.79 | 33.70 | 33.70 | -4.883% | 10 | 3,419 | +0.475% |
| 2025-08-14 | 35.43 | 35.43 | 35.43 | 35.43 | -0.197% | 1 | 3,419 | -4.431% |
| 2025-08-13 | 36.80 | 36.84 | 35.50 | 35.50 | -0.921% | 24 | 3,419 | -4.620% |
| 2025-08-12 | 34.20 | 35.83 | 34.20 | 35.83 | +7.436% | 17 | 3,397 | -5.498% |
| 2025-08-11 | 34.13 | 34.13 | 33.35 | 33.35 | -0.448% | 2 | 3,391 | +1.529% |
| 2025-08-08 | 33.50 | 33.50 | 33.50 | 33.50 | +7.717% | 1 | 3,390 | +1.075% |
| 2025-08-07 | 32.50 | 33.27 | 31.10 | 31.10 | +1.468% | 8 | 3,391 | +8.875% |
| 2025-08-06 | 28.54 | 30.65 | 28.54 | 30.65 | +8.075% | 15 | 3,388 | +10.473% |
| 2025-08-05 | 30.42 | 30.42 | 28.36 | 28.36 | -5.467% | 6 | 3,384 | +19.394% |
| 2025-08-04 | 29.80 | 30.00 | 29.39 | 30.00 | +12.150% | 4 | 3,380 | +12.867% |
| 2025-08-01 | 28.73 | 28.73 | 26.60 | 26.75 | -16.406% | 23 | 3,380 | +26.579% |
| 2025-07-31 | 34.64 | 34.70 | 31.50 | 32.00 | -1.295% | 12 | 3,386 | +5.812% |
| 2025-07-29 | 34.00 | 34.00 | 32.40 | 32.42 | -0.277% | 7 | 3,385 | +4.442% |
| 2025-07-28 | 32.51 | 32.51 | 32.51 | 32.51 | +1.721% | 75 | 3,378 | +4.153% |
| 2025-07-25 | 32.02 | 32.02 | 31.90 | 31.96 | -0.653% | 35 | 3,378 | +5.945% |
| 2025-07-24 | 32.13 | 32.17 | 31.90 | 32.17 | +3.507% | 86 | 3,402 | +5.253% |
| 2025-07-23 | 30.46 | 31.08 | 29.95 | 31.08 | +2.405% | 22 | 3,433 | +8.945% |
| 2025-07-22 | 31.30 | 31.30 | 30.35 | 30.35 | -6.327% | 3 | 3,418 | +11.565% |
| 2025-07-21 | 31.55 | 32.51 | 31.55 | 32.40 | +2.727% | 32 | 3,417 | +4.506% |
| 2025-07-17 | 29.70 | 31.54 | 29.70 | 31.54 | +11.765% | 2 | 3,415 | +7.356% |
| 2025-07-16 | 28.22 | 28.22 | 28.22 | 28.22 | -7.110% | 1 | 3,414 | +19.986% |
| 2025-07-15 | 30.09 | 30.90 | 30.09 | 30.38 | +3.828% | 11 | 3,414 | +11.455% |
| 2025-07-14 | 29.26 | 29.26 | 29.26 | 29.26 | +1.316% | 13 | 3,423 | +15.721% |
| 2025-07-10 | 28.88 | 28.88 | 28.88 | 28.88 | -2.300% | 3 | 3,410 | +17.244% |
| 2025-07-09 | 29.50 | 29.89 | 29.50 | 29.56 | +3.719% | 12 | 3,410 | +14.547% |
| 2025-07-08 | 28.45 | 28.50 | 28.45 | 28.50 | -1.213% | 2 | 3,415 | +18.807% |
| 2025-07-07 | 29.30 | 29.30 | 28.85 | 28.85 | -4.470% | 4 | 3,415 | +17.366% |
| 2025-07-03 | 29.17 | 30.81 | 29.15 | 30.20 | +11.852% | 10 | 3,421 | +12.119% |
| 2025-07-02 | 26.34 | 27.00 | 26.24 | 27.00 | +2.273% | 56 | 3,421 | +25.407% |
| 2025-07-01 | 27.64 | 27.64 | 26.00 | 26.40 | -6.350% | 20 | 3,381 | +28.258% |
| 2025-06-30 | 28.50 | 28.50 | 27.90 | 28.19 | +5.779% | 34 | 3,375 | +20.114% |
| 2025-06-27 | 27.90 | 27.90 | 26.65 | 26.65 | +6.771% | 31 | 3,391 | +27.054% |
| 2025-06-26 | 24.96 | 24.96 | 24.96 | 24.96 | -0.637% | 1 | 3,384 | +35.657% |
| 2025-06-25 | 25.12 | 25.12 | 25.12 | 25.12 | +3.630% | 1 | 3,383 | +34.793% |
| 2025-06-24 | 23.33 | 24.29 | 23.33 | 24.24 | +11.911% | 56 | 3,383 | +39.686% |
| 2025-06-23 | 20.85 | 21.66 | 20.85 | 21.66 | +6.124% | 19 | 3,403 | +56.325% |
| 2025-06-20 | 20.59 | 20.59 | 20.22 | 20.41 | -7.480% | 13 | 3,411 | +65.899% |
| 2025-06-18 | 21.76 | 22.06 | 21.76 | 22.06 | +0.961% | 38 | 3,415 | +53.490% |
| 2025-06-17 | 22.96 | 22.96 | 21.85 | 21.85 | -6.464% | 9 | 3,415 | +54.966% |
| 2025-06-16 | 23.36 | 23.36 | 23.36 | 23.36 | +9.159% | 1 | 3,410 | +44.949% |
| 2025-06-13 | 22.65 | 22.65 | 21.40 | 21.40 | -9.590% | 4 | 3,410 | +58.224% |
| 2025-06-12 | 22.89 | 23.67 | 22.89 | 23.67 | -0.838% | 4 | 3,408 | +43.050% |
| 2025-06-11 | 24.35 | 24.53 | 23.70 | 23.87 | +0.463% | 13 | 3,409 | +41.852% |
| 2025-06-09 | 23.00 | 23.76 | 23.00 | 23.76 | +2.768% | 2 | 3,401 | +42.508% |
| 2025-06-06 | 23.12 | 23.12 | 23.12 | 23.12 | +0.217% | 2 | 3,401 | +46.453% |
| 2025-06-05 | 22.50 | 23.81 | 22.20 | 23.07 | +1.809% | 43 | 3,401 | +46.771% |
| 2025-06-04 | 22.27 | 22.66 | 22.13 | 22.66 | +14.444% | 72 | 3,440 | +49.426% |
| 2025-06-02 | 19.80 | 19.80 | 19.80 | 19.80 | +0.508% | 1 | 3,450 | +71.010% |
| 2025-05-30 | 18.79 | 19.70 | 18.55 | 19.70 | -2.716% | 10 | 3,450 | +71.878% |
| 2025-05-29 | 21.77 | 21.77 | 20.25 | 20.25 | -7.450% | 6 | 3,447 | +67.210% |
| 2025-05-28 | 21.88 | 21.88 | 21.88 | 21.88 | +4.689% | 1 | 3,443 | +54.753% |
| 2025-05-27 | 20.28 | 20.90 | 20.25 | 20.90 | +11.407% | 6 | 3,442 | +62.010% |
| 2025-05-23 | 18.00 | 18.76 | 18.00 | 18.76 | -6.247% | 36 | 3,440 | +80.490% |
| 2025-05-21 | 22.02 | 22.05 | 20.01 | 20.01 | -3.146% | 6 | 3,440 | +69.215% |
| 2025-05-20 | 21.15 | 21.36 | 20.66 | 20.66 | +3.871% | 3 | 3,438 | +63.892% |
| 2025-05-19 | 19.89 | 19.89 | 19.89 | 19.89 | -7.789% | 5 | 3,437 | +70.236% |
| 2025-05-16 | 20.60 | 21.63 | 20.60 | 21.57 | +2.422% | 14 | 3,442 | +56.977% |
| 2025-05-14 | 21.16 | 21.16 | 21.04 | 21.06 | +3.286% | 40 | 3,442 | +60.779% |
| 2025-05-13 | 19.23 | 20.39 | 19.05 | 20.39 | +16.315% | 22 | 3,435 | +66.062% |
| 2025-05-12 | 17.20 | 17.53 | 17.20 | 17.53 | +28.237% | 12 | 3,433 | +93.155% |
| 2025-05-09 | 13.67 | 13.67 | 13.67 | 13.67 | -5.003% | 8 | 3,433 | +147.696% |
| 2025-05-08 | 13.72 | 15.07 | 13.72 | 14.39 | +18.048% | 34 | 3,433 | +135.302% |
| 2025-05-07 | 13.25 | 13.25 | 12.19 | 12.19 | 0.000% | 8 | 3,433 | +177.769% |