Dark

QQQ20270115C650
QQQ Jan 15 2027 650.00 Call (QQQ270115C00650000)
option OPRA

EOD

Sep 24, 2026

107.45-0.821%(-0.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	103.5100	107.6400	103.5100	107.4500	-0.821%	6	7,980	0.000%
2026-09-23	112.0000	112.0000	107.0200	108.3400	-4.613%	22	7,983	-0.821%
2026-09-22	111.2800	114.1400	111.0700	113.5800	+4.307%	461	8,026	-5.397%
2026-09-21	95.5000	108.8900	95.5000	108.8900	+22.088%	82	8,106	-1.322%
2026-09-18	88.2600	89.1900	86.3900	89.1900	+3.457%	231	8,125	+20.473%
2026-09-17	85.9200	87.1600	85.8900	86.2100	+11.296%	38	8,185	+24.638%
2026-09-16	80.7500	82.5000	75.4200	77.4600	-0.180%	31	8,190	+38.717%
2026-09-15	78.1400	78.9500	77.6000	77.6000	-6.325%	6	8,200	+38.466%
2026-09-14	77.8000	84.5200	77.2200	82.8400	-5.131%	27	8,199	+29.708%
2026-09-11	87.2800	87.5800	85.9300	87.3200	+5.256%	16	8,209	+23.053%
2026-09-10	82.3000	84.7400	82.3000	82.9600	-5.888%	29	8,230	+29.520%
2026-09-09	88.4800	88.7500	88.1000	88.1500	-2.197%	5	8,219	+21.894%
2026-09-08	88.8000	91.1000	88.8000	90.1300	+1.543%	22	8,230	+19.217%
2026-09-04	88.8000	89.1200	88.7600	88.7600	-0.314%	9	8,257	+21.057%
2026-09-03	85.7000	90.1900	84.3900	89.0400	+7.355%	108	8,257	+20.676%
2026-09-02	81.0000	82.9400	81.0000	82.9400	+1.183%	47	8,248	+29.551%
2026-09-01	81.9300	83.7600	80.6000	81.9700	-8.465%	195	8,340	+31.085%
2026-08-31	89.3000	89.5500	87.4500	89.5500	+0.641%	6	8,466	+19.989%
2026-08-28	91.9800	96.0000	88.8600	88.9800	-4.956%	35	8,469	+20.757%
2026-08-27	91.5100	93.6200	91.5100	93.6200	+7.572%	73	8,531	+14.772%
2026-08-26	85.8300	87.0600	85.8300	87.0300	0.000%	8	8,531	+23.463%
2026-08-25	88.0000	88.6300	85.7500	87.0300	+3.558%	39	8,566	+23.463%
2026-08-24	83.9500	85.7000	81.5500	84.0400	-6.122%	25	8,542	+27.856%
2026-08-21	90.5600	90.5600	87.1900	89.5200	+1.497%	7	8,548	+20.029%
2026-08-20	92.3700	92.3700	87.5000	88.2000	-5.537%	160	8,546	+21.825%
2026-08-19	96.5300	96.5300	92.4200	93.3700	-2.537%	41	8,508	+15.080%
2026-08-18	97.3000	98.0000	94.1100	95.8000	-8.797%	56	8,485	+12.161%
2026-08-17	106.6300	108.0000	104.8000	105.0400	-0.784%	126	8,459	+2.294%
2026-08-14	105.4000	105.8700	104.7400	105.8700	-2.199%	5	8,377	+1.492%
2026-08-13	103.0000	108.6400	103.0000	108.2500	+7.444%	60	8,374	-0.739%
2026-08-12	101.0100	102.4000	100.0100	100.7500	+4.512%	48	8,336	+6.650%
2026-08-11	96.9000	96.9000	96.4000	96.4000	-2.518%	23	8,337	+11.463%
2026-08-10	101.4200	101.4200	98.8900	98.8900	-0.812%	140	8,317	+8.656%
2026-08-07	99.0000	100.4500	97.6000	99.7000	+5.324%	95	8,232	+7.773%
2026-08-06	92.5000	98.1500	91.0000	94.6600	-1.601%	39	8,186	+13.512%
2026-08-05	105.2500	105.2500	96.2000	96.2000	-8.127%	34	8,186	+11.694%
2026-08-04	90.7000	105.1500	90.7000	104.7100	+23.712%	305	8,197	+2.617%
2026-08-03	78.6000	84.6400	78.6000	84.6400	+12.853%	9	8,262	+26.949%
2026-07-31	79.3000	81.1500	73.0000	75.0000	+0.671%	16	8,265	+43.267%
2026-07-30	70.5000	74.5000	70.0000	74.5000	+26.271%	58	8,273	+44.228%
2026-07-29	68.4600	68.8300	59.0000	59.0000	-14.863%	67	8,300	+82.119%
2026-07-28	69.5000	71.0200	64.5000	69.3000	-7.477%	138	8,305	+55.051%
2026-07-27	80.3800	81.8000	70.9500	74.9000	-2.092%	12	8,261	+43.458%
2026-07-24	79.5400	82.0000	76.5000	76.5000	-7.564%	21	8,262	+40.458%
2026-07-23	85.5400	87.5000	81.0000	82.7600	-11.496%	45	8,269	+29.833%
2026-07-22	95.2800	95.9500	93.5100	93.5100	-3.658%	12	8,263	+14.907%
2026-07-21	92.6800	97.0600	92.1500	97.0600	+12.234%	9	8,273	+10.705%
2026-07-20	91.5900	93.1900	86.4800	86.4800	-1.312%	11	8,277	+24.248%
2026-07-17	84.6100	89.0000	81.9000	87.6300	-5.408%	39	8,278	+22.618%
2026-07-16	98.0000	99.0000	92.6400	92.6400	-10.493%	22	8,273	+15.987%
2026-07-15	106.2000	106.2000	99.8500	103.5000	-2.358%	5	8,272	+3.816%
2026-07-14	105.2000	107.3000	103.8800	106.0000	+5.683%	83	8,284	+1.368%
2026-07-13	102.6200	104.3500	99.5300	100.3000	-9.875%	7	8,279	+7.129%
2026-07-10	111.2900	111.2900	111.2900	111.2900	+1.200%	20	8,278	-3.450%
2026-07-09	105.0000	110.3900	105.0000	109.9700	+11.227%	10	8,259	-2.292%
2026-07-08	99.0300	99.0300	94.8900	98.8700	-1.524%	5	8,263	+8.678%
2026-07-07	103.3300	103.9800	97.5000	100.4000	-10.020%	71	8,263	+7.022%
2026-07-06	108.5000	113.2900	108.2500	111.5800	+8.647%	10	8,238	-3.701%
2026-07-02	109.3800	109.3800	100.7600	102.7000	-12.222%	17	8,243	+4.625%
2026-07-01	115.9000	117.0000	115.6000	117.0000	-5.706%	5	8,243	-8.162%
2026-06-30	117.6300	124.0800	117.6300	124.0800	+9.796%	22	8,238	-13.403%
2026-06-29	107.7300	113.3900	100.2000	113.0100	+12.661%	13	8,238	-4.920%
2026-06-26	100.0000	105.3700	100.0000	100.3100	-8.242%	10	8,243	+7.118%
2026-06-25	114.0000	114.0000	105.7200	109.3200	+5.055%	36	8,249	-1.711%
2026-06-24	110.7900	110.7900	103.6200	104.0600	-4.907%	22	8,243	+3.258%
2026-06-23	111.0600	115.0000	109.4300	109.4300	-12.930%	87	8,268	-1.809%
2026-06-22	131.4600	131.4600	125.2400	125.6800	-2.233%	25	8,271	-14.505%
2026-06-18	123.6200	128.5500	123.0000	128.5500	+11.968%	26	8,290	-16.414%
2026-06-17	121.3400	121.3400	114.8100	114.8100	-5.955%	4	8,290	-6.411%
2026-06-16	129.0800	129.0800	121.6300	122.0800	-5.940%	77	8,290	-11.984%
2026-06-15	127.0300	130.5500	127.0300	129.7900	+14.858%	25	8,341	-17.212%
2026-06-12	109.8900	114.7200	108.1200	113.0000	+2.727%	21	8,341	-4.912%
2026-06-11	100.0000	110.0000	96.8300	110.0000	+13.589%	48	8,341	-2.318%
2026-06-10	98.8100	102.8800	95.0000	96.8400	-2.103%	17	8,370	+10.956%
2026-06-09	109.6800	109.6800	88.1200	98.9200	-12.530%	43	8,370	+8.623%
2026-06-08	108.6000	113.4500	108.6000	113.0900	+15.847%	12	8,353	-4.987%
2026-06-05	119.3100	119.3100	97.6200	97.6200	-25.040%	88	8,358	+10.070%
2026-06-04	123.0500	130.2300	123.0500	130.2300	-0.489%	13	8,334	-17.492%
2026-06-03	130.0000	131.7000	130.0000	130.8700	-1.823%	31	8,354	-17.896%
2026-06-02	129.0600	133.3000	129.0600	133.3000	+2.791%	85	8,358	-19.392%
2026-06-01	123.3300	131.0600	123.3300	129.6800	+3.512%	76	8,355	-17.142%
2026-05-29	127.2700	128.0000	123.0900	125.2800	+2.036%	43	8,329	-14.232%
2026-05-28	120.0000	123.0000	120.0000	122.7800	+3.691%	5	8,339	-12.486%
2026-05-27	118.4800	118.4800	117.7000	118.4100	-0.454%	3	8,338	-9.256%
2026-05-26	117.8000	118.9500	116.4700	118.9500	+8.630%	31	8,577	-9.668%
2026-05-22	112.2100	112.2100	108.5700	109.5000	+4.615%	975	8,587	-1.872%
2026-05-21	101.7500	105.7000	100.0200	104.6700	+1.130%	134	9,161	+2.656%
2026-05-20	99.5900	104.2100	99.5900	103.5000	+8.196%	15	9,161	+3.816%
2026-05-19	98.6100	98.6900	91.8900	95.6600	-3.168%	83	9,137	+12.325%
2026-05-18	103.0200	103.2000	94.9300	98.7900	-5.959%	183	9,137	+8.766%
2026-05-15	102.3200	108.0500	102.3200	105.0500	-6.389%	34	9,137	+2.285%
2026-05-14	109.0800	113.3700	108.9700	112.2200	+3.429%	133	9,097	-4.251%
2026-05-13	103.0700	108.9300	101.8200	108.5000	+6.970%	45	9,101	-0.968%
2026-05-12	101.9700	103.5700	93.4800	101.4300	-3.858%	210	9,101	+5.935%
2026-05-11	105.1600	107.0900	104.0000	105.5000	+1.131%	68	9,101	+1.848%
2026-05-08	96.2100	104.3200	96.2100	104.3200	+13.762%	104	9,141	+3.000%
2026-05-07	92.3200	96.0500	89.6500	91.7000	-1.925%	118	9,137	+17.176%
2026-05-06	87.9600	93.5000	86.2600	93.5000	+14.261%	204	9,826	+14.920%
2026-05-05	78.0000	81.8300	78.0000	81.8300	+10.821%	125	9,890	+31.309%
2026-05-04	75.2300	76.2600	72.9000	73.8400	-1.442%	152	9,954	+45.517%
2026-05-01	71.0900	76.0500	71.0900	74.9200	+6.876%	1,830	10,362	+43.420%
2026-04-30	68.0000	71.0000	64.0000	70.1000	+5.414%	621	10,362	+53.281%
2026-04-29	64.9000	67.0000	64.6400	66.5000	+2.925%	291	10,301	+61.579%
2026-04-28	64.3700	66.7100	62.4400	64.6100	-5.871%	359	10,224	+66.306%
2026-04-27	68.0300	69.0000	67.0900	68.6400	+0.204%	57	9,950	+56.541%
2026-04-24	64.3600	68.7900	64.2500	68.5000	+12.295%	64	9,978	+56.861%
2026-04-23	61.7700	63.5800	58.0000	61.0000	-2.634%	711	10,000	+76.148%
2026-04-22	58.7000	62.6500	58.3700	62.6500	+11.875%	254	10,277	+71.508%
2026-04-21	58.1500	59.5700	55.0800	56.0000	-0.709%	766	9,589	+91.875%
2026-04-20	57.9000	58.2600	54.4600	56.4000	-2.422%	67	9,589	+90.514%
2026-04-17	56.0400	58.8000	56.0400	57.8000	+9.719%	4,285	9,570	+85.900%
2026-04-16	51.3500	54.3900	50.0500	52.6800	+2.133%	80	9,502	+103.967%
2026-04-15	45.1800	51.5800	45.1800	51.5800	+14.115%	1,139	9,504	+108.317%
2026-04-14	40.6600	45.2000	40.4100	45.2000	+16.375%	381	10,336	+137.721%
2026-04-13	36.0000	38.8800	35.5100	38.8400	+7.650%	313	10,405	+176.648%
2026-04-10	36.7500	36.9000	35.6000	36.0800	+1.149%	47	10,277	+197.810%
2026-04-09	34.3000	36.0000	33.1000	35.6700	+6.161%	165	10,288	+201.234%
2026-04-08	35.7500	35.7500	32.8400	33.6000	+24.675%	171	10,194	+219.792%
2026-04-07	26.5000	27.5000	25.0000	26.9500	-1.964%	249	10,145	+298.701%
2026-04-06	27.5100	28.2500	26.5200	27.4900	+5.124%	1,782	10,322	+290.869%
2026-04-02	23.6000	26.3300	22.8500	26.1500	-2.896%	74	10,273	+310.899%
2026-04-01	25.5500	27.7000	25.5500	26.9300	+9.205%	173	10,273	+298.997%
2026-03-31	20.5600	24.6600	20.5300	24.6600	+30.132%	683	10,246	+335.726%
2026-03-30	21.0000	21.0000	18.7000	18.9500	-7.335%	126	9,665	+467.018%
2026-03-27	22.5100	23.0500	20.4500	20.4500	-15.566%	98	9,659	+425.428%
2026-03-26	27.0000	27.6100	24.2000	24.2200	-15.903%	837	9,626	+343.642%
2026-03-25	29.7000	30.2200	28.7400	28.8000	-0.690%	101	9,217	+273.090%
2026-03-24	28.5000	29.0600	27.7500	29.0000	-3.494%	41	9,191	+270.517%
2026-03-23	29.1900	32.0000	29.1900	30.0500	+5.661%	93	9,190	+257.571%
2026-03-20	30.5000	31.1500	27.3500	28.4400	-11.181%	945	9,137	+277.813%
2026-03-19	31.6400	32.5000	29.7300	32.0200	-1.477%	1,886	9,673	+235.572%
2026-03-18	34.7500	35.5000	32.5000	32.5000	-8.579%	569	10,113	+230.615%
2026-03-17	36.0000	36.5000	35.3500	35.5500	+2.155%	1,076	10,117	+202.250%
2026-03-16	35.1500	36.0000	34.3000	34.8000	+5.455%	576	9,801	+208.764%
2026-03-13	36.0000	36.5000	32.5000	33.0000	-5.036%	2,079	10,248	+225.606%
2026-03-12	37.0000	37.0000	34.7500	34.7500	-10.966%	77	8,574	+209.209%
2026-03-11	39.8300	40.5000	38.0000	39.0300	+0.515%	540	8,991	+175.301%
2026-03-10	39.2000	41.1500	38.8300	38.8300	-0.051%	2,543	8,505	+176.719%
2026-03-09	33.9200	38.8500	32.7200	38.8500	+7.054%	3,067	6,733	+176.577%
2026-03-06	35.8100	38.0000	35.8100	36.2900	-6.009%	78	7,626	+196.087%
2026-03-05	38.0100	39.6100	36.5400	38.6100	-2.104%	6,120	7,580	+178.296%
2026-03-04	37.2600	39.9000	37.2000	39.4400	+11.318%	71	13,255	+172.439%
2026-03-03	35.2000	36.1100	32.6500	35.4300	-8.497%	1,120	13,232	+203.274%
2026-03-02	37.5300	38.7200	36.9300	38.7200	+1.654%	1,564	11,942	+177.505%
2026-02-27	38.4600	38.4600	37.0100	38.0900	-1.830%	1,016	10,688	+182.095%
2026-02-26	40.9100	40.9100	37.3800	38.8000	-9.956%	1,191	9,688	+176.933%
2026-02-25	40.6200	43.3200	40.6200	43.0900	+10.516%	185	9,916	+149.362%
2026-02-24	37.7200	39.2000	37.7200	38.9900	+7.916%	2,015	9,916	+175.583%
2026-02-23	37.5900	37.5900	35.1500	36.1300	-7.949%	30	11,868	+197.398%
2026-02-20	38.0000	39.6800	36.8700	39.2500	+6.948%	2,035	11,861	+173.758%
2026-02-19	37.1600	37.5200	36.7000	36.7000	-3.421%	40	9,864	+192.779%
2026-02-18	37.8800	39.4000	36.6800	38.0000	+3.261%	1,044	9,870	+182.763%
2026-02-17	35.4300	36.8000	32.6700	36.8000	+1.322%	2,188	8,877	+191.984%
2026-02-13	35.7800	38.5600	35.6600	36.3200	-1.838%	2,568	4,883	+195.843%
2026-02-12	38.0000	38.2500	37.0000	37.0000	-11.905%	60	4,883	+190.405%
2026-02-11	43.0300	43.0300	40.3400	42.0000	+2.165%	16	4,866	+155.833%
2026-02-10	42.8000	42.8000	41.1100	41.1100	-4.395%	7	4,860	+161.372%
2026-02-09	41.0800	43.5600	41.0400	43.0000	+6.173%	28	4,859	+149.884%
2026-02-06	36.5000	40.5000	36.5000	40.5000	+12.188%	553	4,856	+165.309%
2026-02-05	37.0000	38.5000	35.1600	36.1000	-10.644%	29	4,613	+197.645%
2026-02-04	42.7100	42.7100	38.6100	40.4000	-12.174%	75	4,611	+165.965%
2026-02-03	49.5900	49.5900	43.4100	46.0000	-9.127%	337	4,478	+133.587%
2026-02-02	48.7100	51.4800	48.7100	50.6200	+6.144%	152	4,367	+112.268%
2026-01-30	50.5500	50.9300	47.5000	47.6900	-9.678%	71	4,492	+125.309%
2026-01-29	54.6300	54.6300	47.3100	52.8000	-3.226%	76	4,511	+103.504%
2026-01-28	55.8000	56.7300	53.7000	54.5600	+2.287%	143	4,800	+96.939%
2026-01-27	51.2600	53.3500	51.2600	53.3400	+6.701%	37	4,925	+101.444%
2026-01-26	49.2000	50.4600	49.2000	49.9900	+3.778%	20	4,932	+114.943%
2026-01-23	47.2800	49.0000	47.2800	48.1700	+4.174%	106	4,934	+123.064%
2026-01-22	47.5000	47.5000	45.6300	46.2400	+1.895%	510	5,007	+132.375%
2026-01-21	42.1000	47.0000	41.7000	45.3800	+9.087%	75	5,194	+136.778%
2026-01-20	44.1700	46.2000	41.6000	41.6000	-14.403%	428	5,234	+158.293%
2026-01-16	50.5900	50.5900	48.1200	48.6000	-0.410%	173	4,871	+121.091%
2026-01-15	51.3100	51.5000	48.5500	48.8000	+3.390%	351	4,871	+120.184%
2026-01-14	49.8100	49.8100	45.4000	47.2000	-7.087%	55	4,912	+127.648%
2026-01-13	53.0000	53.0000	50.2900	50.8000	-3.090%	27	4,910	+111.516%
2026-01-12	50.0000	52.4200	50.0000	52.4200	+1.138%	18	4,914	+104.979%
2026-01-09	48.5000	52.0000	48.5000	51.8300	+7.153%	86	4,913	+107.312%
2026-01-08	49.0700	49.1000	47.5000	48.3700	-6.296%	57	4,915	+122.142%
2026-01-07	50.2500	52.8000	50.1900	51.6200	+2.502%	150	4,915	+108.156%
2026-01-06	49.0000	50.3600	49.0000	50.3600	+7.515%	56	4,963	+113.364%
2026-01-05	47.2500	48.0800	46.3300	46.8400	+5.662%	112	5,009	+129.398%
2026-01-02	47.3000	49.1100	43.0000	44.3300	-1.707%	65	4,909	+142.387%
2025-12-31	47.1200	47.1200	45.1000	45.1000	-5.963%	29	4,900	+138.248%
2025-12-30	48.1000	48.7100	47.9600	47.9600	-1.600%	22	4,900	+124.041%
2025-12-29	47.3800	49.6000	47.3800	48.7400	-3.771%	422	4,898	+120.455%
2025-12-26	50.6400	50.7700	50.4400	50.6500	-0.900%	55	4,730	+112.142%
2025-12-24	50.2600	51.1100	50.2600	51.1100	+2.631%	7	4,760	+110.233%
2025-12-23	48.0000	49.8100	47.8000	49.8000	+1.674%	433	4,760	+115.763%
2025-12-22	48.9000	49.3800	48.4200	48.9800	+3.771%	26	4,567	+119.375%
2025-12-19	45.4000	47.9600	45.4000	47.2000	+7.297%	17	4,561	+127.648%
2025-12-18	43.9000	45.8700	43.2500	43.9900	+7.032%	3,034	7,565	+144.260%
2025-12-17	42.6700	42.6700	40.4200	41.1000	-10.184%	62	4,699	+161.436%
2025-12-16	45.3000	46.5700	44.4400	45.7600	-0.867%	18	4,688	+134.812%
2025-12-15	49.6000	49.6000	46.1600	46.1600	-2.821%	26	4,688	+132.777%
2025-12-12	50.8900	51.5200	47.5000	47.5000	-13.163%	30	4,694	+126.211%
2025-12-11	53.7100	55.0000	51.3000	54.7000	-4.787%	16	4,699	+96.435%
2025-12-10	54.9000	57.4500	54.2200	57.4500	+2.644%	11	4,698	+87.032%
2025-12-09	55.5000	56.4000	55.5000	55.9700	+2.023%	18	4,697	+91.978%
2025-12-08	55.6300	55.6300	54.7500	54.8600	-2.036%	4	4,699	+95.862%
2025-12-05	56.4600	57.7400	55.9000	56.0000	+3.608%	57	4,699	+91.875%
2025-12-04	54.2500	55.1500	53.5000	54.0500	+0.840%	15	4,689	+98.797%
2025-12-03	53.0200	54.3500	53.0200	53.6000	-2.100%	5	4,689	+100.466%
2025-12-02	53.5800	55.5800	53.0500	54.7500	+5.715%	75	4,688	+96.256%
2025-12-01	49.8000	52.6400	49.8000	51.7900	-1.596%	34	4,675	+107.472%
2025-11-28	52.0000	52.9700	51.9700	52.6300	+2.115%	5	4,671	+104.161%
2025-11-26	51.0100	52.0300	50.1100	51.5400	+7.667%	29	4,668	+108.479%
2025-11-25	47.6300	49.1000	47.1400	47.8700	-1.013%	69	4,668	+124.462%
2025-11-24	45.9000	48.6300	45.6800	48.3600	+15.280%	36	4,638	+122.188%
2025-11-21	41.7100	45.0200	38.9500	41.9500	+1.182%	558	4,618	+156.138%
2025-11-20	52.5000	52.8800	41.4600	41.4600	-12.679%	49	4,206	+159.165%
2025-11-19	48.0000	50.7700	45.9900	47.4800	+2.793%	13	4,184	+126.306%
2025-11-18	46.0000	48.6500	44.4000	46.1900	-5.445%	45	4,179	+132.626%
2025-11-17	53.7800	53.7800	48.6700	48.8500	-9.116%	28	4,178	+119.959%
2025-11-14	47.3000	53.7500	47.3000	53.7500	+2.772%	18	4,184	+99.907%
2025-11-13	55.4700	55.4700	51.7900	52.3000	-10.445%	69	4,181	+105.449%
2025-11-12	59.7300	60.0000	57.5000	58.4000	-1.451%	102	4,178	+83.990%
2025-11-11	58.5000	59.4800	57.1000	59.2600	-1.708%	187	4,175	+81.320%
2025-11-10	57.7500	60.2900	56.5800	60.2900	+13.755%	225	4,171	+78.222%
2025-11-07	53.0100	53.0100	47.6000	53.0000	-1.285%	110	4,174	+102.736%
2025-11-06	56.4000	57.3000	53.5700	53.6900	-11.767%	41	4,127	+100.130%
2025-11-05	57.3000	61.4000	57.3000	60.8500	+4.914%	62	4,117	+76.582%
2025-11-04	60.0000	62.4000	58.0000	58.0000	-11.084%	57	4,108	+85.259%
2025-11-03	63.9100	65.3400	63.9100	65.2300	+0.462%	13	4,093	+64.725%
2025-10-31	64.6900	64.9300	64.0000	64.9300	+3.063%	5	4,093	+65.486%
2025-10-30	63.0500	65.2700	62.5800	63.0000	-6.389%	546	4,091	+70.556%
2025-10-29	66.9900	67.3000	65.5000	67.3000	+2.202%	24	3,600	+59.658%
2025-10-28	62.3000	65.8500	62.3000	65.8500	+8.735%	22	3,590	+63.174%
2025-10-27	58.5000	60.5600	58.5000	60.5600	+12.565%	13	3,589	+77.427%
2025-10-24	53.0000	53.8500	53.0000	53.8000	+6.661%	16	3,589	+99.721%
2025-10-23	47.5000	50.4400	47.5000	50.4400	+5.083%	8	3,583	+113.025%
2025-10-22	48.6000	48.6500	46.0000	48.0000	-6.158%	6	3,580	+123.854%
2025-10-21	50.7600	51.3300	50.7600	51.1500	+0.393%	11	3,578	+110.068%
2025-10-20	51.1100	51.4800	50.9500	50.9500	+4.256%	6	3,577	+110.893%
2025-10-17	47.3700	48.8700	47.3700	48.8700	+5.029%	41	3,576	+119.869%
2025-10-16	50.0000	50.0000	46.5300	46.5300	-3.425%	10	3,547	+130.926%
2025-10-15	48.7700	49.6600	45.5600	48.1800	+4.899%	15	3,545	+123.018%
2025-10-14	43.0000	45.9300	43.0000	45.9300	-2.999%	3	3,541	+133.943%
2025-10-13	46.5100	47.3500	45.3700	47.3500	+7.761%	13	3,540	+126.927%
2025-10-10	52.7500	52.8600	43.9400	43.9400	-14.927%	41	3,535	+144.538%
2025-10-09	51.8200	51.9700	51.3100	51.6500	-0.019%	9	3,547	+108.035%
2025-10-08	49.4700	51.6600	49.4700	51.6600	+8.053%	118	3,547	+107.995%
2025-10-07	50.2800	50.2800	47.6000	47.8100	-5.233%	19	3,534	+124.744%
2025-10-06	49.3000	50.6000	48.8500	50.4500	+7.592%	44	3,534	+112.983%
2025-10-03	48.4700	48.4700	46.8000	46.8900	-2.879%	37	3,527	+129.153%
2025-10-02	48.0600	48.2800	47.0300	48.2800	+3.783%	44	3,512	+122.556%
2025-10-01	43.9500	46.8300	43.9500	46.5200	+2.829%	12	3,530	+130.976%
2025-09-30	43.7700	45.2400	43.4500	45.2400	+1.072%	67	3,522	+137.511%
2025-09-29	44.8300	46.0300	44.3500	44.7600	+3.852%	32	3,492	+140.058%
2025-09-26	41.0300	43.1000	41.0300	43.1000	+0.630%	11	3,488	+149.304%
2025-09-25	41.6800	43.1900	41.6800	42.8300	-1.946%	6	3,487	+150.876%
2025-09-24	45.2200	45.2200	43.6800	43.6800	-3.149%	11	3,483	+145.994%
2025-09-23	46.4100	46.4100	44.5800	45.1000	-3.776%	14	3,474	+138.248%
2025-09-22	44.4600	46.8700	44.4600	46.8700	+7.058%	13	3,470	+129.251%
2025-09-19	42.6500	43.7800	42.4900	43.7800	+1.814%	11	3,464	+145.432%
2025-09-18	40.4500	43.1100	40.4500	43.0000	+10.256%	315	3,461	+149.884%
2025-09-17	38.6200	39.0500	36.8900	39.0000	-1.065%	39	3,458	+175.513%
2025-09-16	39.8900	39.8900	39.4200	39.4200	+1.233%	4	3,471	+172.577%
2025-09-15	38.9400	39.4000	38.9400	38.9400	+5.844%	403	3,470	+175.937%
2025-09-12	35.2000	37.0500	35.2000	36.7900	+4.339%	34	3,479	+192.063%
2025-09-11	35.4000	35.4600	35.2600	35.2600	+3.859%	6	3,477	+204.736%
2025-09-10	33.5500	33.9500	33.5500	33.9500	+1.434%	2	3,477	+216.495%
2025-09-09	32.0800	33.4700	32.0800	33.4700	+4.725%	2	3,477	+221.034%
2025-09-08	33.1300	33.1300	31.9600	31.9600	+2.798%	3	3,476	+236.202%
2025-09-05	32.9000	32.9000	30.8300	31.0900	+2.879%	385	3,478	+245.610%
2025-09-04	29.9300	30.2200	29.9300	30.2200	+6.296%	22	3,578	+255.559%
2025-09-03	29.5500	29.6000	28.4300	28.4300	+4.254%	12	3,577	+277.946%
2025-09-02	27.6000	27.6000	27.2700	27.2700	-7.965%	15	3,577	+294.023%
2025-08-29	30.0900	30.0900	29.6300	29.6300	-9.912%	3	3,574	+262.639%
2025-08-28	32.0000	32.9100	32.0000	32.8900	+3.689%	7	3,574	+226.695%
2025-08-27	31.7200	31.7200	31.7200	31.7200	+2.323%	1	3,578	+238.745%
2025-08-26	31.0000	31.0000	31.0000	31.0000	+1.974%	1	3,577	+246.613%
2025-08-25	31.3500	31.3500	30.3000	30.4000	-2.999%	9	3,577	+253.454%
2025-08-22	31.3000	31.7000	30.9900	31.3400	+11.056%	391	3,573	+242.853%
2025-08-21	28.2200	28.2200	28.2200	28.2200	-3.024%	1	3,421	+280.758%
2025-08-20	29.9500	29.9500	27.0700	29.1000	-5.397%	29	3,420	+269.244%
2025-08-19	31.6700	31.6700	30.6700	30.7600	-8.724%	11	3,419	+249.317%
2025-08-18	33.7900	33.7900	33.7000	33.7000	-4.883%	10	3,419	+218.843%
2025-08-14	35.4300	35.4300	35.4300	35.4300	-0.197%	1	3,419	+203.274%
2025-08-13	36.8000	36.8400	35.5000	35.5000	-0.921%	24	3,419	+202.676%
2025-08-12	34.2000	35.8300	34.2000	35.8300	+7.436%	17	3,397	+199.888%
2025-08-11	34.1300	34.1300	33.3500	33.3500	-0.448%	2	3,391	+222.189%
2025-08-08	33.5000	33.5000	33.5000	33.5000	+7.717%	1	3,390	+220.746%
2025-08-07	32.5000	33.2700	31.1000	31.1000	+1.468%	8	3,391	+245.498%
2025-08-06	28.5400	30.6500	28.5400	30.6500	+8.075%	15	3,388	+250.571%
2025-08-05	30.4200	30.4200	28.3600	28.3600	-5.467%	6	3,384	+278.879%
2025-08-04	29.8000	30.0000	29.3900	30.0000	+12.150%	4	3,380	+258.167%
2025-08-01	28.7300	28.7300	26.6000	26.7500	-16.406%	23	3,380	+301.682%
2025-07-31	34.6400	34.7000	31.5000	32.0000	-1.295%	12	3,386	+235.781%
2025-07-29	34.0000	34.0000	32.4000	32.4200	-0.277%	7	3,385	+231.431%
2025-07-28	32.5100	32.5100	32.5100	32.5100	+1.721%	75	3,378	+230.514%
2025-07-25	32.0200	32.0200	31.9000	31.9600	-0.653%	35	3,378	+236.202%
2025-07-24	32.1300	32.1700	31.9000	32.1700	+3.507%	86	3,402	+234.007%
2025-07-23	30.4600	31.0800	29.9500	31.0800	+2.405%	22	3,433	+245.721%
2025-07-22	31.3000	31.3000	30.3500	30.3500	-6.327%	3	3,418	+254.036%
2025-07-21	31.5500	32.5100	31.5500	32.4000	+2.727%	32	3,417	+231.636%
2025-07-17	29.7000	31.5400	29.7000	31.5400	+11.765%	2	3,415	+240.679%
2025-07-16	28.2200	28.2200	28.2200	28.2200	-7.110%	1	3,414	+280.758%
2025-07-15	30.0900	30.9000	30.0900	30.3800	+3.828%	11	3,414	+253.687%
2025-07-14	29.2600	29.2600	29.2600	29.2600	+1.316%	13	3,423	+267.225%
2025-07-10	28.8800	28.8800	28.8800	28.8800	-2.300%	3	3,410	+272.057%
2025-07-09	29.5000	29.8900	29.5000	29.5600	+3.719%	12	3,410	+263.498%
2025-07-08	28.4500	28.5000	28.4500	28.5000	-1.213%	2	3,415	+277.018%
2025-07-07	29.3000	29.3000	28.8500	28.8500	-4.470%	4	3,415	+272.444%
2025-07-03	29.1700	30.8100	29.1500	30.2000	+11.852%	10	3,421	+255.795%
2025-07-02	26.3400	27.0000	26.2400	27.0000	+2.273%	56	3,421	+297.963%
2025-07-01	27.6400	27.6400	26.0000	26.4000	-6.350%	20	3,381	+307.008%
2025-06-30	28.5000	28.5000	27.9000	28.1900	+5.779%	34	3,375	+281.164%
2025-06-27	27.9000	27.9000	26.6500	26.6500	+6.771%	31	3,391	+303.189%
2025-06-26	24.9600	24.9600	24.9600	24.9600	-0.637%	1	3,384	+330.489%
2025-06-25	25.1200	25.1200	25.1200	25.1200	+3.630%	1	3,383	+327.747%
2025-06-24	23.3300	24.2900	23.3300	24.2400	+11.911%	56	3,383	+343.276%
2025-06-23	20.8500	21.6600	20.8500	21.6600	+6.124%	19	3,403	+396.076%
2025-06-20	20.5900	20.5900	20.2200	20.4100	-7.480%	13	3,411	+426.458%
2025-06-18	21.7600	22.0600	21.7600	22.0600	+0.961%	38	3,415	+387.081%
2025-06-17	22.9600	22.9600	21.8500	21.8500	-6.464%	9	3,415	+391.762%
2025-06-16	23.3600	23.3600	23.3600	23.3600	+9.159%	1	3,410	+359.974%
2025-06-13	22.6500	22.6500	21.4000	21.4000	-9.590%	4	3,410	+402.103%
2025-06-12	22.8900	23.6700	22.8900	23.6700	-0.838%	4	3,408	+353.950%
2025-06-11	24.3500	24.5300	23.7000	23.8700	+0.463%	13	3,409	+350.147%
2025-06-09	23.0000	23.7600	23.0000	23.7600	+2.768%	2	3,401	+352.231%
2025-06-06	23.1200	23.1200	23.1200	23.1200	+0.217%	2	3,401	+364.749%
2025-06-05	22.5000	23.8100	22.2000	23.0700	+1.809%	43	3,401	+365.756%
2025-06-04	22.2700	22.6600	22.1300	22.6600	+14.444%	72	3,440	+374.184%
2025-06-02	19.8000	19.8000	19.8000	19.8000	+0.508%	1	3,450	+442.677%
2025-05-30	18.7900	19.7000	18.5500	19.7000	-2.716%	10	3,450	+445.431%
2025-05-29	21.7700	21.7700	20.2500	20.2500	-7.450%	6	3,447	+430.617%
2025-05-28	21.8800	21.8800	21.8800	21.8800	+4.689%	1	3,443	+391.088%
2025-05-27	20.2800	20.9000	20.2500	20.9000	+11.407%	6	3,442	+414.115%
2025-05-23	18.0000	18.7600	18.0000	18.7600	-6.247%	36	3,440	+472.761%
2025-05-21	22.0200	22.0500	20.0100	20.0100	-3.146%	6	3,440	+436.982%
2025-05-20	21.1500	21.3600	20.6600	20.6600	+3.871%	3	3,438	+420.087%
2025-05-19	19.8900	19.8900	19.8900	19.8900	-7.789%	5	3,437	+440.221%
2025-05-16	20.6000	21.6300	20.6000	21.5700	+2.422%	14	3,442	+398.146%
2025-05-14	21.1600	21.1600	21.0400	21.0600	+3.286%	40	3,442	+410.209%
2025-05-13	19.2300	20.3900	19.0500	20.3900	+16.315%	22	3,435	+426.974%
2025-05-12	17.2000	17.5300	17.2000	17.5300	+28.237%	12	3,433	+512.949%
2025-05-09	13.6700	13.6700	13.6700	13.6700	-5.003%	8	3,433	+686.028%
2025-05-08	13.7200	15.0700	13.7200	14.3900	+18.048%	34	3,433	+646.699%
2025-05-07	13.2500	13.2500	12.1900	12.1900	-10.368%	8	3,433	+781.460%
2025-05-05	13.1900	13.9300	13.1900	13.6000	+5.345%	46	3,433	+690.074%
2025-05-01	12.5000	12.9100	12.5000	12.9100	+35.895%	2	3,442	+732.301%
2025-04-30	9.1000	9.5000	9.1000	9.5000	-9.524%	2	3,440	+1,031.053%
2025-04-29	10.1400	10.5000	10.1000	10.5000	+8.025%	5	3,441	+923.333%
2025-04-28	9.2800	9.7200	9.1500	9.7200	-2.800%	7	3,442	+1,005.453%
2025-04-25	10.0000	10.0000	10.0000	10.0000	+4.822%	2	3,443	+974.500%
2025-04-24	9.4500	9.5400	9.4500	9.5400	+17.633%	21	3,442	+1,026.310%
2025-04-23	8.4500	9.0000	7.9700	8.1100	+12.639%	94	3,441	+1,224.908%
2025-04-22	7.2000	7.2000	7.2000	7.2000	+29.964%	1	3,380	+1,392.361%
2025-04-21	6.0000	6.0000	5.4800	5.5400	-10.356%	34	3,380	+1,839.531%
2025-04-17	6.6300	6.8000	6.1800	6.1800	+3.000%	81	3,345	+1,638.673%
2025-04-16	6.8500	7.1100	6.0000	6.0000	-27.798%	10	3,345	+1,690.833%
2025-04-14	9.0100	9.0100	8.3100	8.3100	+1.218%	31	3,346	+1,193.020%
2025-04-11	8.3000	8.3000	6.9300	8.2100	+17.286%	44	3,346	+1,208.770%
2025-04-10	7.0000	7.0000	7.0000	7.0000	-22.222%	1	3,346	+1,435.000%
2025-04-09	5.1600	9.0000	4.8400	9.0000	+85.185%	12	3,346	+1,093.889%
2025-04-08	6.0000	6.0000	4.7700	4.8600	-2.800%	52	3,344	+2,110.905%
2025-04-07	3.5000	5.0000	3.5000	5.0000	0.000%	10	3,322	+2,049.000%
2025-04-04	5.6500	5.6500	3.7100	5.0000	-28.571%	28	3,322	+2,049.000%
2025-04-03	7.3600	7.3600	6.5100	7.0000	-29.930%	37	3,327	+1,435.000%
2025-04-02	9.3500	9.9900	9.3500	9.9900	+14.171%	10	3,316	+975.576%
2025-03-31	7.6000	8.7500	7.2500	8.7500	+1.626%	15	3,316	+1,128.000%
2025-03-28	10.7600	10.7600	8.5000	8.6100	-26.221%	56	3,313	+1,147.967%
2025-03-27	11.7200	11.7200	10.9200	11.6700	+0.517%	178	3,310	+820.737%
2025-03-26	12.2700	12.2700	11.6100	11.6100	-13.936%	9	3,396	+825.495%
2025-03-25	13.3900	13.4900	13.3900	13.4900	+2.042%	2	3,389	+696.516%
2025-03-24	13.2900	13.3200	13.0000	13.2200	+20.182%	158	3,389	+712.784%
2025-03-20	11.5600	12.0200	11.0000	11.0000	+1.852%	18	3,241	+876.818%
2025-03-18	10.8000	10.8000	10.8000	10.8000	-12.338%	6	3,236	+894.907%
2025-03-14	11.0000	12.3200	11.0000	12.3200	+17.333%	6	3,230	+772.159%