QQQ270115C00645000
QQQ Jan 15 2027 645.00 Call
optionOPRA
EODNov 5, 2026
36.80USD-42.238%(-26.91)532Vol2,795OI
QQQ270115C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.5500 | 55.5500 | 35.8300 | 36.8000 | -42.238% | 532 | 2,681 | 0.000% |
| 2026-11-04 | 63.6600 | 63.7100 | 63.6600 | 63.7100 | +2.626% | 2 | 2,689 | -42.238% |
| 2026-11-03 | 60.8800 | 62.2600 | 60.7700 | 62.0800 | +7.034% | 5 | 2,688 | -40.722% |
| 2026-11-02 | 59.8900 | 59.8900 | 57.7700 | 58.0000 | -6.677% | 6 | 2,689 | -36.552% |
| 2026-10-30 | 69.5800 | 69.5800 | 61.6700 | 62.1500 | -32.431% | 17 | 2,678 | -40.788% |
| 2026-10-28 | 91.9800 | 91.9800 | 91.9800 | 91.9800 | +10.606% | 400 | 2,678 | -59.991% |
| 2026-10-26 | 83.1200 | 83.1600 | 83.1200 | 83.1600 | +6.752% | 3 | 2,678 | -55.748% |
| 2026-10-23 | 77.9100 | 77.9100 | 77.9000 | 77.9000 | +0.529% | 3 | 2,680 | -52.760% |
| 2026-10-22 | 85.3500 | 85.3500 | 77.4900 | 77.4900 | -16.372% | 8 | 2,676 | -52.510% |
| 2026-10-21 | 91.3300 | 92.6600 | 91.3300 | 92.6600 | +3.739% | 3 | 2,674 | -60.285% |
| 2026-10-20 | 89.2500 | 89.3200 | 89.2500 | 89.3200 | +1.975% | 3 | 2,671 | -58.800% |
| 2026-10-16 | 87.5900 | 87.5900 | 87.5900 | 87.5900 | -11.570% | 1 | 2,671 | -57.986% |
| 2026-10-14 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | -13.114% | 2 | 2,669 | -62.847% |
| 2026-10-12 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | -0.489% | 4 | 2,669 | -67.719% |
| 2026-10-08 | 121.7500 | 121.7500 | 113.9800 | 114.5600 | -10.626% | 167 | 2,669 | -67.877% |
| 2026-10-06 | 128.1800 | 128.1800 | 128.1800 | 128.1800 | +5.969% | 1 | 2,669 | -71.290% |
| 2026-10-05 | 120.9600 | 120.9600 | 120.9600 | 120.9600 | +12.343% | 5 | 2,674 | -69.577% |
| 2026-09-29 | 110.8400 | 110.8500 | 107.6700 | 107.6700 | +1.099% | 44 | 2,705 | -65.821% |
| 2026-09-28 | 111.3900 | 111.3900 | 106.5000 | 106.5000 | -3.820% | 4 | 2,708 | -65.446% |
| 2026-09-24 | 110.7300 | 110.7300 | 110.7300 | 110.7300 | -3.562% | 3 | 2,705 | -66.766% |
| 2026-09-23 | 114.8200 | 114.8200 | 114.8200 | 114.8200 | -2.455% | 3 | 2,707 | -67.950% |
| 2026-09-22 | 117.7100 | 117.7100 | 117.7100 | 117.7100 | +3.609% | 3 | 2,707 | -68.737% |
| 2026-09-21 | 109.2300 | 113.6100 | 109.1500 | 113.6100 | +22.755% | 42 | 2,745 | -67.608% |
| 2026-09-18 | 92.5500 | 92.5500 | 92.5500 | 92.5500 | +1.703% | 1 | 2,744 | -60.238% |
| 2026-09-17 | 90.7200 | 91.0000 | 90.7200 | 91.0000 | +11.904% | 6 | 2,749 | -59.560% |
| 2026-09-16 | 85.0000 | 85.0000 | 81.1100 | 81.3200 | -1.430% | 8 | 2,756 | -54.747% |
| 2026-09-15 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -0.507% | 1 | 2,755 | -55.394% |
| 2026-09-14 | 82.9700 | 82.9700 | 82.9200 | 82.9200 | -9.575% | 8 | 2,747 | -55.620% |
| 2026-09-11 | 91.5000 | 91.7000 | 91.5000 | 91.7000 | +4.478% | 16 | 2,757 | -59.869% |
| 2026-09-10 | 88.6700 | 88.6700 | 87.7700 | 87.7700 | -4.980% | 5 | 2,757 | -58.072% |
| 2026-09-04 | 92.3700 | 92.3700 | 92.3700 | 92.3700 | -0.184% | 1 | 2,758 | -60.160% |
| 2026-08-31 | 92.2500 | 92.5400 | 92.2500 | 92.5400 | +2.560% | 3 | 2,758 | -60.233% |
| 2026-08-25 | 92.0000 | 92.0000 | 90.2300 | 90.2300 | -3.744% | 2 | 2,759 | -59.215% |
| 2026-08-21 | 93.7400 | 93.7400 | 93.7400 | 93.7400 | +0.644% | 4 | 2,763 | -60.742% |
| 2026-08-20 | 93.1400 | 93.1400 | 93.1400 | 93.1400 | -2.979% | 5 | 2,768 | -60.490% |
| 2026-08-19 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | -13.482% | 8 | 2,760 | -61.667% |
| 2026-08-17 | 110.9600 | 110.9600 | 110.9600 | 110.9600 | +0.854% | 1 | 2,760 | -66.835% |
| 2026-08-14 | 110.0200 | 110.0200 | 110.0200 | 110.0200 | -1.566% | 2 | 2,762 | -66.552% |
| 2026-08-13 | 107.4100 | 112.6800 | 107.4100 | 111.7700 | +6.114% | 43 | 2,729 | -67.075% |
| 2026-08-12 | 105.3300 | 105.3300 | 105.3300 | 105.3300 | +5.457% | 2 | 2,729 | -65.062% |
| 2026-08-11 | 103.9200 | 103.9200 | 99.7200 | 99.8800 | -3.925% | 4 | 2,727 | -63.156% |
| 2026-08-10 | 103.9600 | 103.9600 | 103.9600 | 103.9600 | +4.147% | 2 | 2,727 | -64.602% |
| 2026-08-06 | 98.3900 | 100.4000 | 98.3900 | 99.8200 | -7.092% | 7 | 2,726 | -63.134% |
| 2026-08-05 | 107.4400 | 107.4400 | 107.4400 | 107.4400 | -0.776% | 1 | 2,727 | -65.748% |
| 2026-08-04 | 106.3100 | 108.2800 | 106.3100 | 108.2800 | +23.087% | 12 | 2,727 | -66.014% |
| 2026-08-03 | 85.7800 | 87.9700 | 85.7800 | 87.9700 | +8.685% | 3 | 2,725 | -58.168% |
| 2026-07-31 | 80.9400 | 80.9400 | 80.9400 | 80.9400 | +8.951% | 1 | 2,724 | -54.534% |
| 2026-07-28 | 69.9500 | 74.2900 | 69.9500 | 74.2900 | -2.468% | 2 | 2,725 | -50.464% |
| 2026-07-27 | 76.1700 | 76.1700 | 76.1700 | 76.1700 | -11.141% | 1 | 2,726 | -51.687% |
| 2026-07-24 | 85.7200 | 85.7200 | 85.7200 | 85.7200 | -1.244% | 1 | 2,725 | -57.070% |
| 2026-07-23 | 87.5000 | 87.5000 | 86.8000 | 86.8000 | -13.200% | 11 | 2,716 | -57.604% |
| 2026-07-22 | 100.1200 | 100.1200 | 100.0000 | 100.0000 | +6.360% | 3 | 2,715 | -63.200% |
| 2026-07-20 | 94.0200 | 94.0200 | 94.0200 | 94.0200 | -9.848% | 10 | 2,725 | -60.859% |
| 2026-07-07 | 102.2600 | 104.3100 | 101.0800 | 104.2900 | -10.932% | 17 | 2,719 | -64.714% |
| 2026-07-06 | 117.0900 | 117.0900 | 117.0900 | 117.0900 | +10.661% | 1 | 2,719 | -68.571% |
| 2026-07-02 | 106.9900 | 106.9900 | 105.8100 | 105.8100 | -9.370% | 2 | 2,719 | -65.221% |
| 2026-06-29 | 116.7500 | 116.7500 | 116.7500 | 116.7500 | +4.484% | 2 | 2,721 | -68.480% |
| 2026-06-25 | 111.5900 | 111.7400 | 111.5900 | 111.7400 | -1.905% | 8 | 2,727 | -67.066% |
| 2026-06-23 | 114.0000 | 114.0000 | 113.9100 | 113.9100 | -15.309% | 2 | 2,728 | -67.694% |
| 2026-06-22 | 134.5000 | 134.5000 | 134.5000 | 134.5000 | +3.128% | 1 | 2,727 | -72.639% |
| 2026-06-18 | 130.4200 | 130.4200 | 130.4200 | 130.4200 | +7.474% | 1 | 2,727 | -71.783% |
| 2026-06-17 | 124.8400 | 125.1500 | 121.3500 | 121.3500 | -9.176% | 8 | 2,731 | -69.674% |
| 2026-06-15 | 132.4900 | 133.6100 | 132.4900 | 133.6100 | +30.351% | 7 | 2,730 | -72.457% |
| 2026-06-11 | 102.2500 | 103.0000 | 102.1000 | 102.5000 | +11.003% | 19 | 2,749 | -64.098% |
| 2026-06-09 | 119.7700 | 119.7700 | 92.3400 | 92.3400 | -19.704% | 6 | 2,748 | -60.147% |
| 2026-06-08 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +5.582% | 1 | 2,748 | -68.000% |
| 2026-06-05 | 111.9800 | 111.9800 | 108.9200 | 108.9200 | -18.191% | 2 | 2,748 | -66.214% |
| 2026-06-03 | 133.2000 | 133.2000 | 133.1400 | 133.1400 | -2.211% | 3 | 2,745 | -72.360% |
| 2026-06-02 | 135.5000 | 136.1500 | 135.0700 | 136.1500 | +5.813% | 6 | 2,747 | -72.971% |
| 2026-05-29 | 128.6700 | 128.6700 | 128.6700 | 128.6700 | +5.295% | 1 | 2,747 | -71.400% |
| 2026-05-28 | 122.0000 | 122.2000 | 121.9900 | 122.2000 | +15.994% | 43 | 2,769 | -69.885% |
| 2026-05-21 | 105.3500 | 105.3500 | 105.3500 | 105.3500 | +8.184% | 50 | 2,769 | -65.069% |
| 2026-05-19 | 97.4100 | 97.4300 | 97.3800 | 97.3800 | -3.765% | 3 | 2,769 | -62.210% |
| 2026-05-18 | 107.2300 | 107.2300 | 101.1900 | 101.1900 | -6.746% | 14 | 2,768 | -63.633% |
| 2026-05-15 | 107.0000 | 109.5800 | 107.0000 | 108.5100 | -6.642% | 4 | 2,767 | -66.086% |
| 2026-05-14 | 114.9100 | 116.5000 | 114.9100 | 116.2300 | +4.018% | 7 | 2,767 | -68.339% |
| 2026-05-13 | 111.7400 | 111.7400 | 111.7400 | 111.7400 | +13.488% | 1 | 2,769 | -67.066% |
| 2026-05-12 | 98.8000 | 98.8000 | 98.4600 | 98.4600 | -10.507% | 2 | 2,769 | -62.624% |
| 2026-05-11 | 110.2500 | 110.7000 | 110.0200 | 110.0200 | +2.192% | 5 | 2,769 | -66.552% |
| 2026-05-08 | 102.1700 | 107.6600 | 102.1700 | 107.6600 | +9.355% | 3 | 2,770 | -65.818% |
| 2026-05-07 | 97.9500 | 98.4500 | 97.8300 | 98.4500 | +6.123% | 9 | 2,771 | -62.621% |
| 2026-05-06 | 92.9500 | 92.9500 | 92.4600 | 92.7700 | +9.852% | 8 | 2,774 | -60.332% |
| 2026-05-05 | 83.7600 | 84.8700 | 83.5200 | 84.4500 | +8.715% | 470 | 2,771 | -56.424% |
| 2026-05-04 | 80.0000 | 80.0000 | 76.5100 | 77.6800 | -1.621% | 13 | 2,566 | -52.626% |
| 2026-05-01 | 75.8700 | 78.9600 | 75.8700 | 78.9600 | +7.268% | 76 | 2,816 | -53.394% |
| 2026-04-30 | 70.3800 | 73.8900 | 70.2700 | 73.6100 | +6.296% | 533 | 2,816 | -50.007% |
| 2026-04-29 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | +4.940% | 1 | 2,698 | -46.859% |
| 2026-04-28 | 68.0900 | 68.0900 | 65.6500 | 65.9900 | -8.449% | 4 | 2,699 | -44.234% |
| 2026-04-24 | 67.3900 | 72.0800 | 67.3900 | 72.0800 | +14.340% | 32 | 2,701 | -48.946% |
| 2026-04-23 | 65.4800 | 66.1100 | 62.2900 | 63.0400 | -3.550% | 42 | 2,720 | -41.624% |
| 2026-04-22 | 62.4400 | 65.3700 | 62.4400 | 65.3600 | +11.841% | 16 | 2,747 | -43.696% |
| 2026-04-21 | 60.5000 | 62.9400 | 58.4400 | 58.4400 | -2.127% | 58 | 2,746 | -37.029% |
| 2026-04-20 | 58.8000 | 59.7100 | 58.6100 | 59.7100 | -1.680% | 13 | 2,703 | -38.369% |
| 2026-04-17 | 59.0800 | 61.7100 | 58.9200 | 60.7300 | +9.680% | 35 | 2,693 | -39.404% |
| 2026-04-16 | 53.5000 | 58.1900 | 53.5000 | 55.3700 | +3.495% | 12 | 2,689 | -33.538% |
| 2026-04-15 | 48.1600 | 53.5000 | 48.1600 | 53.5000 | +12.301% | 25 | 2,694 | -31.215% |
| 2026-04-14 | 44.6000 | 47.7900 | 44.6000 | 47.6400 | +18.862% | 90 | 2,686 | -22.754% |
| 2026-04-13 | 38.9200 | 40.1000 | 38.9200 | 40.0800 | +4.702% | 19 | 2,636 | -8.184% |
| 2026-04-10 | 38.4800 | 38.5000 | 38.0900 | 38.2800 | +1.404% | 6 | 2,637 | -3.866% |
| 2026-04-09 | 36.1900 | 38.1200 | 36.1900 | 37.7500 | +3.652% | 20 | 2,644 | -2.517% |
| 2026-04-08 | 35.8100 | 36.4200 | 35.8100 | 36.4200 | +27.879% | 2 | 2,640 | +1.043% |
| 2026-04-07 | 28.4600 | 28.5900 | 26.8200 | 28.4800 | -3.816% | 12 | 2,639 | +29.213% |
| 2026-04-06 | 29.7500 | 29.9200 | 28.2300 | 29.6100 | +5.675% | 613 | 2,640 | +24.282% |
| 2026-04-02 | 28.5700 | 28.5700 | 28.0200 | 28.0200 | -3.744% | 4 | 2,289 | +31.335% |
| 2026-04-01 | 27.4300 | 29.8800 | 27.4300 | 29.1100 | +13.357% | 805 | 2,289 | +26.417% |
| 2026-03-31 | 22.9100 | 25.6800 | 22.9100 | 25.6800 | +24.358% | 4 | 1,890 | +43.302% |
| 2026-03-30 | 21.7800 | 22.3400 | 20.6500 | 20.6500 | -8.141% | 10 | 1,888 | +78.208% |
| 2026-03-27 | 25.0000 | 25.0000 | 22.4800 | 22.4800 | -15.837% | 11 | 1,881 | +63.701% |
| 2026-03-26 | 26.4000 | 26.7900 | 26.4000 | 26.7100 | -14.364% | 6 | 1,876 | +37.776% |
| 2026-03-25 | 32.2400 | 32.2400 | 30.7400 | 31.1900 | +3.312% | 47 | 1,870 | +17.987% |
| 2026-03-24 | 30.9500 | 31.2500 | 30.0800 | 30.1900 | -4.643% | 513 | 1,836 | +21.895% |
| 2026-03-23 | 31.7600 | 31.7600 | 31.6600 | 31.6600 | +4.420% | 3 | 1,581 | +16.235% |
| 2026-03-20 | 31.7500 | 31.7500 | 29.7000 | 30.3200 | -10.954% | 32 | 1,581 | +21.372% |
| 2026-03-19 | 33.0100 | 34.1200 | 33.0100 | 34.0500 | -8.295% | 815 | 1,557 | +8.076% |
| 2026-03-18 | 36.9800 | 37.1300 | 36.4800 | 37.1300 | -2.392% | 4 | 1,405 | -0.889% |
| 2026-03-17 | 38.5000 | 38.5000 | 37.3700 | 38.0400 | +2.423% | 17 | 1,405 | -3.260% |
| 2026-03-16 | 37.2400 | 37.4000 | 37.1300 | 37.1400 | +3.656% | 9 | 1,405 | -0.915% |
| 2026-03-13 | 37.7100 | 38.2000 | 35.8300 | 35.8300 | -5.287% | 7 | 1,405 | +2.707% |
| 2026-03-12 | 38.6000 | 38.6000 | 37.5000 | 37.8300 | -8.733% | 10 | 1,405 | -2.723% |
| 2026-03-11 | 42.8100 | 43.7700 | 40.7700 | 41.4500 | -0.120% | 1,313 | 1,405 | -11.218% |
| 2026-03-10 | 42.5300 | 42.5300 | 41.4700 | 41.5000 | +7.736% | 4 | 875 | -11.325% |
| 2026-03-09 | 35.4900 | 38.7100 | 35.4900 | 38.5200 | +0.548% | 8 | 873 | -4.465% |
| 2026-03-06 | 39.1300 | 39.1300 | 38.3100 | 38.3100 | -3.037% | 5 | 876 | -3.942% |
| 2026-03-05 | 40.8800 | 41.1900 | 39.5100 | 39.5100 | -5.478% | 7 | 875 | -6.859% |
| 2026-03-04 | 41.0800 | 42.4300 | 41.0800 | 41.8000 | +11.200% | 11 | 878 | -11.962% |
| 2026-03-03 | 38.1600 | 38.1600 | 37.5900 | 37.5900 | -7.185% | 8 | 871 | -2.102% |
| 2026-03-02 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.326% | 1 | 876 | -9.136% |
| 2026-02-27 | 39.3800 | 39.9700 | 39.3800 | 39.9700 | -3.103% | 2 | 877 | -7.931% |
| 2026-02-26 | 40.7600 | 41.2500 | 40.7600 | 41.2500 | +0.389% | 69 | 877 | -10.788% |
| 2026-02-24 | 39.5000 | 41.0900 | 39.5000 | 41.0900 | +7.763% | 3 | 872 | -10.440% |
| 2026-02-23 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -6.659% | 1 | 871 | -3.488% |
| 2026-02-20 | 39.9100 | 42.1700 | 39.9100 | 40.8500 | -2.085% | 171 | 870 | -9.914% |
| 2026-02-18 | 41.7200 | 41.7200 | 41.7200 | 41.7200 | +8.223% | 1 | 940 | -11.793% |
| 2026-02-17 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -3.432% | 1 | 940 | -4.540% |
| 2026-02-13 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | +2.359% | 1 | 941 | -7.816% |
| 2026-02-12 | 41.5000 | 41.5000 | 39.0000 | 39.0000 | -8.985% | 211 | 941 | -5.641% |
| 2026-02-11 | 42.9200 | 43.2700 | 42.8400 | 42.8500 | -2.370% | 4 | 864 | -14.119% |
| 2026-02-10 | 43.8900 | 43.8900 | 43.8900 | 43.8900 | +16.884% | 1 | 862 | -16.154% |
| 2026-02-05 | 39.4300 | 39.4300 | 37.5500 | 37.5500 | -13.599% | 3 | 864 | -1.997% |
| 2026-02-04 | 45.9500 | 46.3900 | 43.0300 | 43.4600 | -7.532% | 98 | 862 | -15.324% |
| 2026-02-03 | 49.5000 | 49.5000 | 46.4500 | 47.0000 | -13.252% | 6 | 957 | -21.702% |
| 2026-02-02 | 51.6900 | 54.2900 | 51.6900 | 54.1800 | +6.235% | 14 | 956 | -32.078% |
| 2026-01-30 | 53.0800 | 53.0800 | 50.3800 | 51.0000 | -4.673% | 5 | 958 | -27.843% |
| 2026-01-29 | 51.3500 | 53.5000 | 50.0000 | 53.5000 | -10.175% | 5 | 959 | -31.215% |
| 2026-01-28 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | +5.528% | 4 | 959 | -38.214% |
| 2026-01-27 | 56.2900 | 56.4400 | 56.0500 | 56.4400 | +5.713% | 9 | 959 | -34.798% |
| 2026-01-26 | 53.0000 | 54.0000 | 53.0000 | 53.3900 | +4.913% | 10 | 953 | -31.073% |
| 2026-01-23 | 49.0000 | 51.7000 | 49.0000 | 50.8900 | +4.197% | 306 | 949 | -27.687% |
| 2026-01-22 | 48.2600 | 49.7800 | 48.2600 | 48.8400 | +2.433% | 39 | 1,201 | -24.652% |
| 2026-01-21 | 45.1100 | 49.1000 | 45.1100 | 47.6800 | +7.581% | 193 | 1,219 | -22.819% |
| 2026-01-20 | 46.5000 | 47.5000 | 44.3200 | 44.3200 | -12.842% | 18 | 1,346 | -16.968% |
| 2026-01-16 | 52.9800 | 52.9800 | 50.8500 | 50.8500 | -4.237% | 3 | 1,335 | -27.630% |
| 2026-01-15 | 53.5200 | 53.7100 | 53.1000 | 53.1000 | +6.413% | 6 | 1,335 | -30.697% |
| 2026-01-14 | 51.5200 | 51.5200 | 47.9300 | 49.9000 | -5.295% | 48 | 1,337 | -26.253% |
| 2026-01-13 | 55.3300 | 55.3600 | 52.6900 | 52.6900 | +3.112% | 88 | 1,336 | -30.158% |
| 2026-01-08 | 51.2800 | 51.2800 | 50.7100 | 51.1000 | -6.496% | 19 | 1,423 | -27.984% |
| 2026-01-07 | 54.7900 | 54.7900 | 54.6500 | 54.6500 | +10.560% | 2 | 1,423 | -32.662% |
| 2026-01-05 | 50.6000 | 50.6000 | 49.4300 | 49.4300 | +6.278% | 2 | 1,424 | -25.551% |
| 2026-01-02 | 51.2500 | 51.2500 | 45.7200 | 46.5100 | -3.286% | 7 | 1,425 | -20.877% |
| 2025-12-31 | 49.3300 | 49.3300 | 48.0900 | 48.0900 | -5.909% | 10 | 1,428 | -23.477% |
| 2025-12-30 | 50.7200 | 51.3400 | 50.7200 | 51.1100 | -2.275% | 6 | 1,428 | -27.998% |
| 2025-12-23 | 51.8200 | 52.3000 | 51.2100 | 52.3000 | +3.135% | 3 | 1,428 | -29.637% |
| 2025-12-19 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | +17.766% | 1 | 1,427 | -27.430% |
| 2025-12-17 | 43.3400 | 43.3400 | 43.0600 | 43.0600 | -12.675% | 2 | 1,426 | -14.538% |
| 2025-12-15 | 49.3100 | 49.3100 | 49.3100 | 49.3100 | -16.296% | 1 | 1,425 | -25.370% |
| 2025-12-05 | 58.7600 | 58.9100 | 58.7600 | 58.9100 | +2.292% | 4 | 1,424 | -37.532% |
| 2025-12-04 | 57.5900 | 57.5900 | 57.5900 | 57.5900 | +6.648% | 1 | 1,426 | -36.100% |
| 2025-11-28 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | +0.074% | 8 | 1,425 | -31.852% |
| 2025-11-26 | 54.4500 | 54.4500 | 53.9600 | 53.9600 | +8.332% | 17 | 1,416 | -31.801% |
| 2025-11-25 | 49.8600 | 49.8600 | 49.8100 | 49.8100 | +2.511% | 2 | 1,416 | -26.119% |
| 2025-11-24 | 48.5900 | 48.5900 | 48.5900 | 48.5900 | +8.050% | 1 | 1,414 | -24.264% |
| 2025-11-21 | 43.9800 | 44.9700 | 43.9800 | 44.9700 | -1.597% | 7 | 1,414 | -18.168% |
| 2025-11-20 | 45.5800 | 45.7000 | 44.9000 | 45.7000 | -6.256% | 6 | 1,412 | -19.475% |
| 2025-11-19 | 50.6900 | 50.6900 | 48.7500 | 48.7500 | -4.017% | 3 | 1,411 | -24.513% |
| 2025-11-18 | 50.3000 | 50.7900 | 50.3000 | 50.7900 | +0.158% | 3 | 1,410 | -27.545% |
| 2025-11-17 | 54.2000 | 54.6900 | 50.7100 | 50.7100 | -4.230% | 4 | 1,410 | -27.430% |
| 2025-11-14 | 52.9400 | 52.9500 | 52.9400 | 52.9500 | -4.093% | 2 | 1,408 | -30.500% |
| 2025-11-13 | 59.1700 | 59.1700 | 55.2100 | 55.2100 | -10.213% | 19 | 1,407 | -33.345% |
| 2025-11-12 | 61.3500 | 61.4900 | 60.7800 | 61.4900 | -0.065% | 81 | 1,417 | -40.153% |
| 2025-11-11 | 60.0000 | 62.1200 | 59.8000 | 61.5300 | -1.410% | 498 | 1,338 | -40.192% |
| 2025-11-10 | 60.2500 | 62.4100 | 59.2900 | 62.4100 | +18.044% | 182 | 862 | -41.035% |
| 2025-11-07 | 52.8700 | 52.8700 | 52.8700 | 52.8700 | -8.845% | 1 | 694 | -30.395% |
| 2025-11-06 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -8.170% | 1 | 695 | -36.552% |
| 2025-11-05 | 61.5300 | 63.2500 | 61.4100 | 63.1600 | +1.871% | 8 | 697 | -41.735% |
| 2025-11-04 | 62.8800 | 64.6300 | 62.0000 | 62.0000 | -5.603% | 8 | 698 | -40.645% |
| 2025-10-28 | 65.6800 | 65.6800 | 65.6800 | 65.6800 | +4.403% | 1 | 701 | -43.971% |
| 2025-10-27 | 62.9100 | 62.9100 | 62.9100 | 62.9100 | +11.109% | 1 | 702 | -41.504% |
| 2025-10-24 | 56.6200 | 56.6200 | 56.6200 | 56.6200 | +15.835% | 1 | 702 | -35.005% |
| 2025-10-22 | 48.6300 | 48.8800 | 48.6300 | 48.8800 | -4.063% | 21 | 702 | -24.714% |
| 2025-10-17 | 51.0300 | 51.0300 | 50.9500 | 50.9500 | +3.852% | 8 | 722 | -27.772% |
| 2025-10-16 | 48.8300 | 49.0600 | 48.8300 | 49.0600 | -6.303% | 3 | 722 | -24.990% |
| 2025-10-15 | 52.3500 | 52.3600 | 52.3500 | 52.3600 | +4.762% | 2 | 722 | -29.717% |
| 2025-10-14 | 46.3300 | 49.9900 | 46.3300 | 49.9800 | +1.585% | 20 | 721 | -26.371% |
| 2025-10-13 | 49.0200 | 49.2000 | 48.5500 | 49.2000 | +1.611% | 3 | 722 | -25.203% |
| 2025-10-10 | 54.9300 | 55.3200 | 48.4200 | 48.4200 | -9.933% | 6 | 720 | -23.998% |
| 2025-10-09 | 53.6400 | 53.7600 | 53.6400 | 53.7600 | +0.882% | 5 | 721 | -31.548% |
| 2025-10-08 | 53.6300 | 53.6300 | 53.2900 | 53.2900 | +0.680% | 2 | 722 | -30.944% |
| 2025-10-07 | 52.9300 | 52.9300 | 52.9300 | 52.9300 | +1.147% | 1 | 724 | -30.474% |
| 2025-10-06 | 52.3300 | 52.3300 | 52.3300 | 52.3300 | +6.146% | 1 | 724 | -29.677% |
| 2025-10-02 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +7.454% | 20 | 724 | -25.355% |
| 2025-09-30 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | -0.800% | 1 | 704 | -19.791% |
| 2025-09-29 | 47.3000 | 47.5200 | 46.2500 | 46.2500 | +2.618% | 4 | 703 | -20.432% |
| 2025-09-25 | 45.1400 | 45.1400 | 45.0700 | 45.0700 | -1.936% | 2 | 700 | -18.349% |
| 2025-09-24 | 46.0000 | 46.1800 | 45.9600 | 45.9600 | -2.150% | 15 | 700 | -19.930% |
| 2025-09-23 | 46.9700 | 46.9700 | 46.9700 | 46.9700 | +5.836% | 6 | 704 | -21.652% |
| 2025-09-18 | 44.8700 | 45.5500 | 44.3800 | 44.3800 | +9.069% | 155 | 704 | -17.080% |
| 2025-09-17 | 40.9900 | 40.9900 | 40.6700 | 40.6900 | -1.405% | 323 | 856 | -9.560% |
| 2025-09-15 | 39.5200 | 41.2700 | 39.5200 | 41.2700 | +6.696% | 103 | 952 | -10.831% |
| 2025-09-12 | 38.4600 | 38.7200 | 38.3200 | 38.6800 | +20.274% | 101 | 1,003 | -4.860% |
| 2025-09-04 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | +4.416% | 6 | 1,003 | +14.428% |
| 2025-09-03 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +10.000% | 1 | 997 | +19.481% |
| 2025-09-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -15.789% | 1 | 996 | +31.429% |
| 2025-08-27 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -12.014% | 2 | 997 | +10.677% |
| 2025-08-13 | 37.8900 | 37.9400 | 37.5800 | 37.7900 | +5.825% | 8 | 998 | -2.620% |
| 2025-08-08 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | +2.674% | 1 | 994 | +3.052% |
| 2025-08-07 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +6.917% | 2 | 993 | +5.808% |
| 2025-08-06 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -9.438% | 3 | 991 | +13.126% |
| 2025-07-31 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | +19.375% | 17 | 989 | +2.450% |
| 2025-06-30 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | +9.220% | 1 | 989 | +22.300% |
| 2025-06-26 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +11.403% | 5 | 989 | +33.575% |
| 2025-06-24 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +7.803% | 1 | 984 | +48.807% |
| 2025-06-18 | 23.3800 | 23.3800 | 22.9400 | 22.9400 | -5.558% | 36 | 987 | +60.418% |
| 2025-06-06 | 24.7400 | 24.7400 | 24.2900 | 24.2900 | +7.525% | 162 | 987 | +51.503% |
| 2025-05-28 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -1.697% | 1 | 1,023 | +62.904% |
| 2025-05-14 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +6.537% | 1 | 1,022 | +60.139% |
| 2025-05-13 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +15.471% | 1 | 1,022 | +70.607% |
| 2025-05-12 | 18.7000 | 18.7000 | 18.6800 | 18.6800 | +16.314% | 5 | 1,022 | +97.002% |
| 2025-05-08 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +10.000% | 1 | 1,022 | +129.141% |
| 2025-05-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +46.000% | 5 | 1,023 | +152.055% |
| 2025-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.890% | 5 | 1,023 | +268.000% |
| 2025-04-25 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +18.543% | 72 | 1,023 | +242.644% |
| 2025-04-23 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +34.621% | 2 | 1,033 | +306.181% |
| 2025-04-22 | 6.6800 | 6.7300 | 6.6800 | 6.7300 | -5.211% | 2 | 1,033 | +446.805% |
| 2025-04-17 | 6.2200 | 7.4200 | 6.2200 | 7.1000 | +29.091% | 1,605 | 570 | +418.310% |
| 2025-04-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.079% | 25 | 570 | +569.091% |
| 2025-04-08 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +12.323% | 102 | 570 | +561.871% |
| 2025-04-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -11.449% | 1 | 672 | +643.434% |
| 2025-04-04 | 5.5900 | 5.5900 | 5.5800 | 5.5900 | -25.862% | 98 | 673 | +558.318% |
| 2025-04-03 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -13.033% | 1 | 722 | +388.064% |
| 2025-03-31 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -5.863% | 14 | 722 | +324.452% |
| 2025-03-28 | 9.6500 | 9.6500 | 9.0800 | 9.2100 | -26.024% | 28 | 736 | +299.566% |
| 2025-03-27 | 12.5600 | 12.5600 | 12.4500 | 12.4500 | -14.726% | 2 | 736 | +195.582% |
| 2025-03-25 | 14.7200 | 15.5500 | 12.9000 | 14.6000 | +2.600% | 378 | 736 | +152.055% |
| 2025-03-24 | 14.5000 | 14.5000 | 14.2300 | 14.2300 | +5.018% | 154 | 546 | +158.609% |
| 2025-03-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +20.444% | 3 | 670 | +171.587% |
| 2025-03-13 | 11.0000 | 11.5000 | 11.0000 | 11.2500 | -10.000% | 19 | 659 | +227.111% |
| 2025-03-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.523% | 1 | 659 | +194.400% |
| 2025-03-07 | 14.0000 | 14.0000 | 13.9700 | 13.9700 | -13.284% | 8 | 659 | +163.422% |
| 2025-03-06 | 16.9300 | 17.5400 | 16.1100 | 16.1100 | -10.251% | 4 | 663 | +128.430% |
| 2025-03-05 | 18.0200 | 18.0200 | 17.9500 | 17.9500 | -3.908% | 2 | 666 | +105.014% |
| 2025-02-28 | 18.6400 | 18.6800 | 18.6400 | 18.6800 | -13.358% | 4 | 666 | +97.002% |
| 2025-02-26 | 22.2500 | 22.2500 | 21.5600 | 21.5600 | -6.261% | 5 | 665 | +70.686% |
| 2025-02-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.000% | 1 | 664 | +60.000% |
| 2025-02-24 | 26.7200 | 26.7200 | 25.0000 | 25.0000 | -24.127% | 644 | 664 | +47.200% |
| 2025-02-19 | 32.8700 | 32.9500 | 32.8700 | 32.9500 | +0.888% | 2 | 384 | +11.684% |
| 2025-02-18 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | +1.840% | 1 | 385 | +12.676% |
| 2025-02-14 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +13.562% | 20 | 386 | +14.749% |
| 2025-02-11 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +0.785% | 30 | 386 | +30.312% |
| 2025-02-05 | 27.9500 | 28.0200 | 27.9500 | 28.0200 | +6.702% | 30 | 356 | +31.335% |
| 2025-02-04 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +2.060% | 10 | 331 | +40.137% |
| 2025-02-03 | 25.7000 | 25.7300 | 25.7000 | 25.7300 | -5.751% | 4 | 321 | +43.024% |
| 2025-01-28 | 27.4300 | 27.4400 | 27.3000 | 27.3000 | -14.821% | 43 | 317 | +34.799% |
| 2025-01-24 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -1.898% | 2 | 281 | +14.821% |
| 2025-01-22 | 32.6200 | 32.6700 | 32.6200 | 32.6700 | +15.523% | 160 | 281 | +12.642% |
| 2025-01-21 | 27.5600 | 28.2800 | 27.5600 | 28.2800 | +7.202% | 85 | 133 | +30.127% |
| 2025-01-15 | 26.9600 | 26.9700 | 26.3800 | 26.3800 | -24.326% | 158 | 133 | +39.500% |
| 2024-12-24 | 33.9200 | 34.8600 | 33.8700 | 34.8600 | +11.019% | 206 | 149 | +5.565% |
| 2024-12-23 | 31.3100 | 31.4000 | 31.3100 | 31.4000 | -17.412% | 106 | 149 | +17.197% |
| 2024-12-16 | 36.1200 | 38.0200 | 36.1200 | 38.0200 | +31.603% | 35 | 62 | -3.209% |
| 2024-12-04 | 29.0700 | 29.0700 | 28.8600 | 28.8900 | +8.202% | 22 | 62 | +27.380% |
| 2024-12-03 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.188% | 1 | 51 | +37.828% |
| 2024-12-02 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +13.404% | 1 | 51 | +38.086% |
| 2024-11-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -15.559% | 1 | 51 | +56.596% |
| 2024-11-13 | 27.8100 | 27.8300 | 27.8100 | 27.8300 | -2.351% | 2 | 51 | +32.231% |
| 2024-11-11 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +41.019% | 5 | 51 | +29.123% |
| 2024-11-01 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -13.522% | 4 | 51 | +82.088% |
| 2024-10-29 | 23.2800 | 23.3700 | 23.2800 | 23.3700 | +2.410% | 4 | 49 | +57.467% |
| 2024-10-28 | 22.9500 | 22.9500 | 22.8200 | 22.8200 | +14.214% | 4 | 47 | +61.262% |
| 2024-10-23 | 20.9100 | 21.2400 | 19.3800 | 19.9800 | -8.600% | 10 | 47 | +84.184% |
| 2024-10-22 | 21.6100 | 21.9000 | 21.3300 | 21.8600 | +2.437% | 44 | 47 | +68.344% |
| 2024-10-21 | 21.0700 | 21.6500 | 21.0700 | 21.3400 | -0.513% | 26 | 27 | +72.446% |
| 2024-10-18 | 21.3900 | 21.4600 | 21.3200 | 21.4500 | -8.685% | 48 | 18 | +71.562% |
| 2024-10-14 | 23.6600 | 23.6600 | 23.4900 | 23.4900 | +8.499% | 4 | 10 | +56.662% |
| 2024-10-10 | 21.2600 | 21.6500 | 21.2600 | 21.6500 | +5.765% | 8 | 10 | +69.977% |
| 2024-10-09 | 20.6600 | 20.6600 | 20.4700 | 20.4700 | +1.740% | 4 | 8 | +79.775% |
| 2024-10-08 | 20.1000 | 20.1200 | 20.1000 | 20.1200 | +3.179% | 4 | 8 | +82.903% |
| 2024-10-07 | 19.9100 | 19.9100 | 19.5000 | 19.5000 | -0.154% | 4 | 6 | +88.718% |
| 2024-09-27 | 19.0900 | 19.5300 | 19.0900 | 19.5300 | +5.854% | 12 | 4 | +88.428% |
| 2024-09-25 | 18.0000 | 18.6600 | 17.8700 | 18.4500 | 0.000% | 5 | 3 | +99.458% |