Dark

QQQ20270115C645
QQQ Jan 15 2027 645.00 Call (QQQ270115C00645000)
option OPRA

EOD

Sep 24, 2026

110.73-3.562%(-4.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	110.7300	110.7300	110.7300	110.7300	-3.562%	3	2,708	0.000%
2026-09-23	114.8200	114.8200	114.8200	114.8200	-2.455%	3	2,705	-3.562%
2026-09-22	117.7100	117.7100	117.7100	117.7100	+3.609%	3	2,707	-5.930%
2026-09-21	109.2300	113.6100	109.1500	113.6100	+22.755%	42	2,707	-2.535%
2026-09-18	92.5500	92.5500	92.5500	92.5500	+1.703%	1	2,745	+19.643%
2026-09-17	90.7200	91.0000	90.7200	91.0000	+11.904%	6	2,744	+21.681%
2026-09-16	85.0000	85.0000	81.1100	81.3200	-1.430%	8	2,749	+36.166%
2026-09-15	82.5000	82.5000	82.5000	82.5000	-0.507%	1	2,756	+34.218%
2026-09-14	82.9700	82.9700	82.9200	82.9200	-9.575%	8	2,755	+33.538%
2026-09-11	91.5000	91.7000	91.5000	91.7000	+4.478%	16	2,747	+20.752%
2026-09-10	88.6700	88.6700	87.7700	87.7700	-4.980%	5	2,757	+26.159%
2026-09-04	92.3700	92.3700	92.3700	92.3700	-0.184%	1	2,758	+19.877%
2026-08-31	92.2500	92.5400	92.2500	92.5400	+2.560%	3	2,758	+19.656%
2026-08-25	92.0000	92.0000	90.2300	90.2300	-3.744%	2	2,758	+22.720%
2026-08-21	93.7400	93.7400	93.7400	93.7400	+0.644%	4	2,759	+18.125%
2026-08-20	93.1400	93.1400	93.1400	93.1400	-2.979%	5	2,763	+18.886%
2026-08-19	96.0000	96.0000	96.0000	96.0000	-13.482%	8	2,768	+15.344%
2026-08-17	110.9600	110.9600	110.9600	110.9600	+0.854%	1	2,760	-0.207%
2026-08-14	110.0200	110.0200	110.0200	110.0200	-1.566%	2	2,760	+0.645%
2026-08-13	107.4100	112.6800	107.4100	111.7700	+6.114%	43	2,762	-0.930%
2026-08-12	105.3300	105.3300	105.3300	105.3300	+5.457%	2	2,729	+5.127%
2026-08-11	103.9200	103.9200	99.7200	99.8800	-3.925%	4	2,729	+10.863%
2026-08-10	103.9600	103.9600	103.9600	103.9600	+4.147%	2	2,727	+6.512%
2026-08-06	98.3900	100.4000	98.3900	99.8200	-7.092%	7	2,727	+10.930%
2026-08-05	107.4400	107.4400	107.4400	107.4400	-0.776%	1	2,726	+3.062%
2026-08-04	106.3100	108.2800	106.3100	108.2800	+23.087%	12	2,727	+2.263%
2026-08-03	85.7800	87.9700	85.7800	87.9700	+8.685%	3	2,727	+25.872%
2026-07-31	80.9400	80.9400	80.9400	80.9400	+8.951%	1	2,725	+36.805%
2026-07-28	69.9500	74.2900	69.9500	74.2900	-2.468%	2	2,724	+49.051%
2026-07-27	76.1700	76.1700	76.1700	76.1700	-11.141%	1	2,725	+45.372%
2026-07-24	85.7200	85.7200	85.7200	85.7200	-1.244%	1	2,726	+29.176%
2026-07-23	87.5000	87.5000	86.8000	86.8000	-13.200%	11	2,725	+27.569%
2026-07-22	100.1200	100.1200	100.0000	100.0000	+6.360%	3	2,716	+10.730%
2026-07-20	94.0200	94.0200	94.0200	94.0200	-9.848%	10	2,715	+17.773%
2026-07-07	102.2600	104.3100	101.0800	104.2900	-10.932%	17	2,725	+6.175%
2026-07-06	117.0900	117.0900	117.0900	117.0900	+10.661%	1	2,719	-5.432%
2026-07-02	106.9900	106.9900	105.8100	105.8100	-9.370%	2	2,719	+4.650%
2026-06-29	116.7500	116.7500	116.7500	116.7500	+4.484%	2	2,719	-5.156%
2026-06-25	111.5900	111.7400	111.5900	111.7400	-1.905%	8	2,721	-0.904%
2026-06-23	114.0000	114.0000	113.9100	113.9100	-15.309%	2	2,729	-2.792%
2026-06-22	134.5000	134.5000	134.5000	134.5000	+3.128%	1	2,728	-17.673%
2026-06-18	130.4200	130.4200	130.4200	130.4200	+7.474%	1	2,749	-15.097%
2026-06-17	124.8400	125.1500	121.3500	121.3500	-9.176%	8	2,749	-8.752%
2026-06-15	132.4900	133.6100	132.4900	133.6100	+30.351%	7	2,749	-17.124%
2026-06-11	102.2500	103.0000	102.1000	102.5000	+11.003%	19	2,749	+8.029%
2026-06-09	119.7700	119.7700	92.3400	92.3400	-19.704%	6	2,749	+19.916%
2026-06-08	115.0000	115.0000	115.0000	115.0000	+5.582%	1	2,748	-3.713%
2026-06-05	111.9800	111.9800	108.9200	108.9200	-18.191%	2	2,748	+1.662%
2026-06-03	133.2000	133.2000	133.1400	133.1400	-2.211%	3	2,748	-16.832%
2026-06-02	135.5000	136.1500	135.0700	136.1500	+5.813%	6	2,745	-18.671%
2026-05-29	128.6700	128.6700	128.6700	128.6700	+5.295%	1	2,747	-13.943%
2026-05-28	122.0000	122.2000	121.9900	122.2000	+15.994%	43	2,747	-9.386%
2026-05-21	105.3500	105.3500	105.3500	105.3500	+8.184%	50	2,769	+5.107%
2026-05-19	97.4100	97.4300	97.3800	97.3800	-3.765%	3	2,769	+13.709%
2026-05-18	107.2300	107.2300	101.1900	101.1900	-6.746%	14	2,769	+9.428%
2026-05-15	107.0000	109.5800	107.0000	108.5100	-6.642%	4	2,769	+2.046%
2026-05-14	114.9100	116.5000	114.9100	116.2300	+4.018%	7	2,767	-4.732%
2026-05-13	111.7400	111.7400	111.7400	111.7400	+13.488%	1	2,769	-0.904%
2026-05-12	98.8000	98.8000	98.4600	98.4600	-10.507%	2	2,769	+12.462%
2026-05-11	110.2500	110.7000	110.0200	110.0200	+2.192%	5	2,769	+0.645%
2026-05-08	102.1700	107.6600	102.1700	107.6600	+9.355%	3	2,770	+2.852%
2026-05-07	97.9500	98.4500	97.8300	98.4500	+6.123%	9	2,771	+12.473%
2026-05-06	92.9500	92.9500	92.4600	92.7700	+9.852%	8	2,774	+19.360%
2026-05-05	83.7600	84.8700	83.5200	84.4500	+8.715%	470	2,771	+31.119%
2026-05-04	80.0000	80.0000	76.5100	77.6800	-1.621%	13	2,566	+42.546%
2026-05-01	75.8700	78.9600	75.8700	78.9600	+7.268%	76	2,816	+40.236%
2026-04-30	70.3800	73.8900	70.2700	73.6100	+6.296%	533	2,816	+50.428%
2026-04-29	69.2500	69.2500	69.2500	69.2500	+4.940%	1	2,698	+59.899%
2026-04-28	68.0900	68.0900	65.6500	65.9900	-8.449%	4	2,699	+67.798%
2026-04-24	67.3900	72.0800	67.3900	72.0800	+14.340%	32	2,701	+53.621%
2026-04-23	65.4800	66.1100	62.2900	63.0400	-3.550%	42	2,720	+75.650%
2026-04-22	62.4400	65.3700	62.4400	65.3600	+11.841%	16	2,747	+69.416%
2026-04-21	60.5000	62.9400	58.4400	58.4400	-2.127%	58	2,746	+89.476%
2026-04-20	58.8000	59.7100	58.6100	59.7100	-1.680%	13	2,703	+85.446%
2026-04-17	59.0800	61.7100	58.9200	60.7300	+9.680%	35	2,693	+82.332%
2026-04-16	53.5000	58.1900	53.5000	55.3700	+3.495%	12	2,689	+99.982%
2026-04-15	48.1600	53.5000	48.1600	53.5000	+12.301%	25	2,694	+106.972%
2026-04-14	44.6000	47.7900	44.6000	47.6400	+18.862%	90	2,686	+132.431%
2026-04-13	38.9200	40.1000	38.9200	40.0800	+4.702%	19	2,636	+176.272%
2026-04-10	38.4800	38.5000	38.0900	38.2800	+1.404%	6	2,637	+189.263%
2026-04-09	36.1900	38.1200	36.1900	37.7500	+3.652%	20	2,644	+193.325%
2026-04-08	35.8100	36.4200	35.8100	36.4200	+27.879%	2	2,640	+204.036%
2026-04-07	28.4600	28.5900	26.8200	28.4800	-3.816%	12	2,639	+288.799%
2026-04-06	29.7500	29.9200	28.2300	29.6100	+5.675%	613	2,640	+273.961%
2026-04-02	28.5700	28.5700	28.0200	28.0200	-3.744%	4	2,289	+295.182%
2026-04-01	27.4300	29.8800	27.4300	29.1100	+13.357%	805	2,289	+280.385%
2026-03-31	22.9100	25.6800	22.9100	25.6800	+24.358%	4	1,890	+331.192%
2026-03-30	21.7800	22.3400	20.6500	20.6500	-8.141%	10	1,888	+436.223%
2026-03-27	25.0000	25.0000	22.4800	22.4800	-15.837%	11	1,881	+392.571%
2026-03-26	26.4000	26.7900	26.4000	26.7100	-14.364%	6	1,876	+314.564%
2026-03-25	32.2400	32.2400	30.7400	31.1900	+3.312%	47	1,870	+255.018%
2026-03-24	30.9500	31.2500	30.0800	30.1900	-4.643%	513	1,836	+266.777%
2026-03-23	31.7600	31.7600	31.6600	31.6600	+4.420%	3	1,581	+249.747%
2026-03-20	31.7500	31.7500	29.7000	30.3200	-10.954%	32	1,581	+265.204%
2026-03-19	33.0100	34.1200	33.0100	34.0500	-8.295%	815	1,557	+225.198%
2026-03-18	36.9800	37.1300	36.4800	37.1300	-2.392%	4	1,405	+198.222%
2026-03-17	38.5000	38.5000	37.3700	38.0400	+2.423%	17	1,405	+191.088%
2026-03-16	37.2400	37.4000	37.1300	37.1400	+3.656%	9	1,405	+198.142%
2026-03-13	37.7100	38.2000	35.8300	35.8300	-5.287%	7	1,405	+209.043%
2026-03-12	38.6000	38.6000	37.5000	37.8300	-8.733%	10	1,405	+192.704%
2026-03-11	42.8100	43.7700	40.7700	41.4500	-0.120%	1,313	1,405	+167.141%
2026-03-10	42.5300	42.5300	41.4700	41.5000	+7.736%	4	875	+166.819%
2026-03-09	35.4900	38.7100	35.4900	38.5200	+0.548%	8	873	+187.461%
2026-03-06	39.1300	39.1300	38.3100	38.3100	-3.037%	5	876	+189.037%
2026-03-05	40.8800	41.1900	39.5100	39.5100	-5.478%	7	875	+180.258%
2026-03-04	41.0800	42.4300	41.0800	41.8000	+11.200%	11	878	+164.904%
2026-03-03	38.1600	38.1600	37.5900	37.5900	-7.185%	8	871	+194.573%
2026-03-02	40.5000	40.5000	40.5000	40.5000	+1.326%	1	876	+173.407%
2026-02-27	39.3800	39.9700	39.3800	39.9700	-3.103%	2	877	+177.033%
2026-02-26	40.7600	41.2500	40.7600	41.2500	+0.389%	69	877	+168.436%
2026-02-24	39.5000	41.0900	39.5000	41.0900	+7.763%	3	872	+169.482%
2026-02-23	38.1300	38.1300	38.1300	38.1300	-6.659%	1	871	+190.401%
2026-02-20	39.9100	42.1700	39.9100	40.8500	-2.085%	171	870	+171.065%
2026-02-18	41.7200	41.7200	41.7200	41.7200	+8.223%	1	940	+165.412%
2026-02-17	38.5500	38.5500	38.5500	38.5500	-3.432%	1	940	+187.237%
2026-02-13	39.9200	39.9200	39.9200	39.9200	+2.359%	1	941	+177.380%
2026-02-12	41.5000	41.5000	39.0000	39.0000	-8.985%	211	941	+183.923%
2026-02-11	42.9200	43.2700	42.8400	42.8500	-2.370%	4	864	+158.413%
2026-02-10	43.8900	43.8900	43.8900	43.8900	+16.884%	1	862	+152.290%
2026-02-05	39.4300	39.4300	37.5500	37.5500	-13.599%	3	864	+194.887%
2026-02-04	45.9500	46.3900	43.0300	43.4600	-7.532%	98	862	+154.786%
2026-02-03	49.5000	49.5000	46.4500	47.0000	-13.252%	6	957	+135.596%
2026-02-02	51.6900	54.2900	51.6900	54.1800	+6.235%	14	956	+104.374%
2026-01-30	53.0800	53.0800	50.3800	51.0000	-4.673%	5	958	+117.118%
2026-01-29	51.3500	53.5000	50.0000	53.5000	-10.175%	5	959	+106.972%
2026-01-28	59.5600	59.5600	59.5600	59.5600	+5.528%	4	959	+85.913%
2026-01-27	56.2900	56.4400	56.0500	56.4400	+5.713%	9	959	+96.191%
2026-01-26	53.0000	54.0000	53.0000	53.3900	+4.913%	10	953	+107.398%
2026-01-23	49.0000	51.7000	49.0000	50.8900	+4.197%	306	949	+117.587%
2026-01-22	48.2600	49.7800	48.2600	48.8400	+2.433%	39	1,201	+126.720%
2026-01-21	45.1100	49.1000	45.1100	47.6800	+7.581%	193	1,219	+132.236%
2026-01-20	46.5000	47.5000	44.3200	44.3200	-12.842%	18	1,346	+149.842%
2026-01-16	52.9800	52.9800	50.8500	50.8500	-4.237%	3	1,335	+117.758%
2026-01-15	53.5200	53.7100	53.1000	53.1000	+6.413%	6	1,335	+108.531%
2026-01-14	51.5200	51.5200	47.9300	49.9000	-5.295%	48	1,337	+121.904%
2026-01-13	55.3300	55.3600	52.6900	52.6900	+3.112%	88	1,336	+110.154%
2026-01-08	51.2800	51.2800	50.7100	51.1000	-6.496%	19	1,423	+116.693%
2026-01-07	54.7900	54.7900	54.6500	54.6500	+10.560%	2	1,423	+102.617%
2026-01-05	50.6000	50.6000	49.4300	49.4300	+6.278%	2	1,424	+124.014%
2026-01-02	51.2500	51.2500	45.7200	46.5100	-3.286%	7	1,425	+138.078%
2025-12-31	49.3300	49.3300	48.0900	48.0900	-5.909%	10	1,428	+130.256%
2025-12-30	50.7200	51.3400	50.7200	51.1100	-2.275%	6	1,428	+116.650%
2025-12-23	51.8200	52.3000	51.2100	52.3000	+3.135%	3	1,428	+111.721%
2025-12-19	50.7100	50.7100	50.7100	50.7100	+17.766%	1	1,427	+118.359%
2025-12-17	43.3400	43.3400	43.0600	43.0600	-12.675%	2	1,426	+157.153%
2025-12-15	49.3100	49.3100	49.3100	49.3100	-16.296%	1	1,425	+124.559%
2025-12-05	58.7600	58.9100	58.7600	58.9100	+2.292%	4	1,424	+87.965%
2025-12-04	57.5900	57.5900	57.5900	57.5900	+6.648%	1	1,426	+92.273%
2025-11-28	54.5000	54.5000	54.0000	54.0000	+0.074%	8	1,425	+105.056%
2025-11-26	54.4500	54.4500	53.9600	53.9600	+8.332%	17	1,416	+105.208%
2025-11-25	49.8600	49.8600	49.8100	49.8100	+2.511%	2	1,416	+122.305%
2025-11-24	48.5900	48.5900	48.5900	48.5900	+8.050%	1	1,414	+127.886%
2025-11-21	43.9800	44.9700	43.9800	44.9700	-1.597%	7	1,414	+146.231%
2025-11-20	45.5800	45.7000	44.9000	45.7000	-6.256%	6	1,412	+142.298%
2025-11-19	50.6900	50.6900	48.7500	48.7500	-4.017%	3	1,411	+127.138%
2025-11-18	50.3000	50.7900	50.3000	50.7900	+0.158%	3	1,410	+118.015%
2025-11-17	54.2000	54.6900	50.7100	50.7100	-4.230%	4	1,410	+118.359%
2025-11-14	52.9400	52.9500	52.9400	52.9500	-4.093%	2	1,408	+109.122%
2025-11-13	59.1700	59.1700	55.2100	55.2100	-10.213%	19	1,407	+100.561%
2025-11-12	61.3500	61.4900	60.7800	61.4900	-0.065%	81	1,417	+80.078%
2025-11-11	60.0000	62.1200	59.8000	61.5300	-1.410%	498	1,338	+79.961%
2025-11-10	60.2500	62.4100	59.2900	62.4100	+18.044%	182	862	+77.423%
2025-11-07	52.8700	52.8700	52.8700	52.8700	-8.845%	1	694	+109.438%
2025-11-06	58.0000	58.0000	58.0000	58.0000	-8.170%	1	695	+90.914%
2025-11-05	61.5300	63.2500	61.4100	63.1600	+1.871%	8	697	+75.317%
2025-11-04	62.8800	64.6300	62.0000	62.0000	-5.603%	8	698	+78.597%
2025-10-28	65.6800	65.6800	65.6800	65.6800	+4.403%	1	701	+68.590%
2025-10-27	62.9100	62.9100	62.9100	62.9100	+11.109%	1	702	+76.013%
2025-10-24	56.6200	56.6200	56.6200	56.6200	+15.835%	1	702	+95.567%
2025-10-22	48.6300	48.8800	48.6300	48.8800	-4.063%	21	702	+126.534%
2025-10-17	51.0300	51.0300	50.9500	50.9500	+3.852%	8	722	+117.331%
2025-10-16	48.8300	49.0600	48.8300	49.0600	-6.303%	3	722	+125.703%
2025-10-15	52.3500	52.3600	52.3500	52.3600	+4.762%	2	722	+111.478%
2025-10-14	46.3300	49.9900	46.3300	49.9800	+1.585%	20	721	+121.549%
2025-10-13	49.0200	49.2000	48.5500	49.2000	+1.611%	3	722	+125.061%
2025-10-10	54.9300	55.3200	48.4200	48.4200	-9.933%	6	720	+128.686%
2025-10-09	53.6400	53.7600	53.6400	53.7600	+0.882%	5	721	+105.971%
2025-10-08	53.6300	53.6300	53.2900	53.2900	+0.680%	2	722	+107.788%
2025-10-07	52.9300	52.9300	52.9300	52.9300	+1.147%	1	724	+109.201%
2025-10-06	52.3300	52.3300	52.3300	52.3300	+6.146%	1	724	+111.599%
2025-10-02	49.3000	49.3000	49.3000	49.3000	+7.454%	20	724	+124.604%
2025-09-30	45.8800	45.8800	45.8800	45.8800	-0.800%	1	704	+141.347%
2025-09-29	47.3000	47.5200	46.2500	46.2500	+2.618%	4	703	+139.416%
2025-09-25	45.1400	45.1400	45.0700	45.0700	-1.936%	2	700	+145.684%
2025-09-24	46.0000	46.1800	45.9600	45.9600	-2.150%	15	700	+140.927%
2025-09-23	46.9700	46.9700	46.9700	46.9700	+5.836%	6	704	+135.746%
2025-09-18	44.8700	45.5500	44.3800	44.3800	+9.069%	155	704	+149.504%
2025-09-17	40.9900	40.9900	40.6700	40.6900	-1.405%	323	856	+172.131%
2025-09-15	39.5200	41.2700	39.5200	41.2700	+6.696%	103	952	+168.306%
2025-09-12	38.4600	38.7200	38.3200	38.6800	+20.274%	101	1,003	+186.272%
2025-09-04	32.1600	32.1600	32.1600	32.1600	+4.416%	6	1,003	+244.310%
2025-09-03	30.8000	30.8000	30.8000	30.8000	+10.000%	1	997	+259.513%
2025-09-02	28.0000	28.0000	28.0000	28.0000	-15.789%	1	996	+295.464%
2025-08-27	33.2500	33.2500	33.2500	33.2500	-12.014%	2	997	+233.023%
2025-08-13	37.8900	37.9400	37.5800	37.7900	+5.825%	8	998	+193.014%
2025-08-08	35.7100	35.7100	35.7100	35.7100	+2.674%	1	994	+210.081%
2025-08-07	34.7800	34.7800	34.7800	34.7800	+6.917%	2	993	+218.373%
2025-08-06	32.5300	32.5300	32.5300	32.5300	-9.438%	3	991	+240.393%
2025-07-31	35.9200	35.9200	35.9200	35.9200	+19.375%	17	989	+208.268%
2025-06-30	30.0900	30.0900	30.0900	30.0900	+9.220%	1	989	+267.996%
2025-06-26	27.5500	27.5500	27.5500	27.5500	+11.403%	5	989	+301.924%
2025-06-24	24.7300	24.7300	24.7300	24.7300	+7.803%	1	984	+347.756%
2025-06-18	23.3800	23.3800	22.9400	22.9400	-5.558%	36	987	+382.694%
2025-06-06	24.7400	24.7400	24.2900	24.2900	+7.525%	162	987	+355.867%
2025-05-28	22.5900	22.5900	22.5900	22.5900	-1.697%	1	1,023	+390.173%
2025-05-14	22.9800	22.9800	22.9800	22.9800	+6.537%	1	1,022	+381.854%
2025-05-13	21.5700	21.5700	21.5700	21.5700	+15.471%	1	1,022	+413.352%
2025-05-12	18.7000	18.7000	18.6800	18.6800	+16.314%	5	1,022	+492.773%
2025-05-08	16.0600	16.0600	16.0600	16.0600	+10.000%	1	1,022	+589.477%
2025-05-05	14.6000	14.6000	14.6000	14.6000	+46.000%	5	1,023	+658.425%
2025-04-28	10.0000	10.0000	10.0000	10.0000	-6.890%	5	1,023	+1,007.300%
2025-04-25	10.7400	10.7400	10.7400	10.7400	+18.543%	72	1,023	+931.006%
2025-04-23	9.0600	9.0600	9.0600	9.0600	+34.621%	2	1,033	+1,122.185%
2025-04-22	6.6800	6.7300	6.6800	6.7300	-5.211%	2	1,033	+1,545.319%
2025-04-17	6.2200	7.4200	6.2200	7.1000	+29.091%	1,605	570	+1,459.577%
2025-04-09	5.5000	5.5000	5.5000	5.5000	-1.079%	25	570	+1,913.273%
2025-04-08	5.5600	5.5600	5.5600	5.5600	+12.323%	102	570	+1,891.547%
2025-04-07	4.9500	4.9500	4.9500	4.9500	-11.449%	1	672	+2,136.970%
2025-04-04	5.5900	5.5900	5.5800	5.5900	-25.862%	98	673	+1,880.859%
2025-04-03	7.5400	7.5400	7.5400	7.5400	-13.033%	1	722	+1,368.568%
2025-03-31	8.6700	8.6700	8.6700	8.6700	-5.863%	14	722	+1,177.163%
2025-03-28	9.6500	9.6500	9.0800	9.2100	-26.024%	28	736	+1,102.280%
2025-03-27	12.5600	12.5600	12.4500	12.4500	-14.726%	2	736	+789.398%
2025-03-25	14.7200	15.5500	12.9000	14.6000	+2.600%	378	736	+658.425%
2025-03-24	14.5000	14.5000	14.2300	14.2300	+5.018%	154	546	+678.145%
2025-03-19	13.5500	13.5500	13.5500	13.5500	+20.444%	3	670	+717.196%
2025-03-13	11.0000	11.5000	11.0000	11.2500	-10.000%	19	659	+884.267%
2025-03-10	12.5000	12.5000	12.5000	12.5000	-10.523%	1	659	+785.840%
2025-03-07	14.0000	14.0000	13.9700	13.9700	-13.284%	8	659	+692.627%
2025-03-06	16.9300	17.5400	16.1100	16.1100	-10.251%	4	663	+587.337%
2025-03-05	18.0200	18.0200	17.9500	17.9500	-3.908%	2	666	+516.880%
2025-02-28	18.6400	18.6800	18.6400	18.6800	-13.358%	4	666	+492.773%
2025-02-26	22.2500	22.2500	21.5600	21.5600	-6.261%	5	665	+413.590%
2025-02-25	23.0000	23.0000	23.0000	23.0000	-8.000%	1	664	+381.435%
2025-02-24	26.7200	26.7200	25.0000	25.0000	-24.127%	644	664	+342.920%
2025-02-19	32.8700	32.9500	32.8700	32.9500	+0.888%	2	384	+236.055%
2025-02-18	32.6600	32.6600	32.6600	32.6600	+1.840%	1	385	+239.039%
2025-02-14	32.0700	32.0700	32.0700	32.0700	+13.562%	20	386	+245.276%
2025-02-11	28.2400	28.2400	28.2400	28.2400	+0.785%	30	386	+292.103%
2025-02-05	27.9500	28.0200	27.9500	28.0200	+6.702%	30	356	+295.182%
2025-02-04	26.2600	26.2600	26.2600	26.2600	+2.060%	10	331	+321.668%
2025-02-03	25.7000	25.7300	25.7000	25.7300	-5.751%	4	321	+330.354%
2025-01-28	27.4300	27.4400	27.3000	27.3000	-14.821%	43	317	+305.604%
2025-01-24	32.0500	32.0500	32.0500	32.0500	-1.898%	2	281	+245.491%
2025-01-22	32.6200	32.6700	32.6200	32.6700	+15.523%	160	281	+238.935%
2025-01-21	27.5600	28.2800	27.5600	28.2800	+7.202%	85	133	+291.549%
2025-01-15	26.9600	26.9700	26.3800	26.3800	-24.326%	158	133	+319.750%
2024-12-24	33.9200	34.8600	33.8700	34.8600	+11.019%	206	149	+217.642%
2024-12-23	31.3100	31.4000	31.3100	31.4000	-17.412%	106	149	+252.643%
2024-12-16	36.1200	38.0200	36.1200	38.0200	+31.603%	35	62	+191.241%
2024-12-04	29.0700	29.0700	28.8600	28.8900	+8.202%	22	62	+283.281%
2024-12-03	26.7000	26.7000	26.7000	26.7000	+0.188%	1	51	+314.719%
2024-12-02	26.6500	26.6500	26.6500	26.6500	+13.404%	1	51	+315.497%
2024-11-20	23.5000	23.5000	23.5000	23.5000	-15.559%	1	51	+371.191%
2024-11-13	27.8100	27.8300	27.8100	27.8300	-2.351%	2	51	+297.880%
2024-11-11	28.5000	28.5000	28.5000	28.5000	+41.019%	5	51	+288.526%
2024-11-01	20.2100	20.2100	20.2100	20.2100	-13.522%	4	51	+447.897%
2024-10-29	23.2800	23.3700	23.2800	23.3700	+2.410%	4	49	+373.813%
2024-10-28	22.9500	22.9500	22.8200	22.8200	+14.214%	4	47	+385.232%
2024-10-23	20.9100	21.2400	19.3800	19.9800	-8.600%	10	47	+454.204%
2024-10-22	21.6100	21.9000	21.3300	21.8600	+2.437%	44	47	+406.542%
2024-10-21	21.0700	21.6500	21.0700	21.3400	-0.513%	26	27	+418.885%
2024-10-18	21.3900	21.4600	21.3200	21.4500	-8.685%	48	18	+416.224%
2024-10-14	23.6600	23.6600	23.4900	23.4900	+8.499%	4	10	+371.392%
2024-10-10	21.2600	21.6500	21.2600	21.6500	+5.765%	8	10	+411.455%
2024-10-09	20.6600	20.6600	20.4700	20.4700	+1.740%	4	8	+440.938%
2024-10-08	20.1000	20.1200	20.1000	20.1200	+3.179%	4	8	+450.348%
2024-10-07	19.9100	19.9100	19.5000	19.5000	-0.154%	4	6	+467.846%
2024-09-27	19.0900	19.5300	19.0900	19.5300	+5.854%	12	4	+466.974%
2024-09-25	18.0000	18.6600	17.8700	18.4500	0.000%	5	3	+500.163%