QQQ270115C00640000
QQQ Jan 15 2027 640.00 Call
optionOPRA
EODNov 5, 2026
39.55USD-41.649%(-28.23)293Vol4,515OI
QQQ270115C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.2300 | 54.2300 | 39.4300 | 39.5500 | -41.649% | 293 | 4,498 | 0.000% |
| 2026-11-04 | 71.5000 | 71.5000 | 67.7100 | 67.7800 | +4.777% | 26 | 4,493 | -41.649% |
| 2026-11-03 | 64.5400 | 66.3900 | 64.2200 | 64.6900 | -0.015% | 7 | 4,488 | -38.862% |
| 2026-11-02 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | -2.809% | 2 | 4,488 | -38.872% |
| 2026-10-30 | 74.1300 | 74.1300 | 66.5700 | 66.5700 | -29.675% | 15 | 4,484 | -40.589% |
| 2026-10-28 | 94.9400 | 94.9400 | 94.6600 | 94.6600 | +8.232% | 2 | 4,514 | -58.219% |
| 2026-10-26 | 88.8600 | 88.9900 | 87.4600 | 87.4600 | +6.076% | 78 | 4,550 | -54.779% |
| 2026-10-23 | 81.8300 | 83.9700 | 81.8200 | 82.4500 | +1.005% | 5 | 4,549 | -52.032% |
| 2026-10-22 | 88.7800 | 89.5200 | 79.8800 | 81.6300 | -13.197% | 170 | 4,437 | -51.550% |
| 2026-10-19 | 94.0400 | 94.0400 | 94.0400 | 94.0400 | -3.913% | 1 | 4,437 | -57.943% |
| 2026-10-15 | 93.4400 | 97.8700 | 92.5300 | 97.8700 | -4.712% | 5 | 4,438 | -59.589% |
| 2026-10-14 | 102.4600 | 102.7500 | 102.4600 | 102.7100 | -11.158% | 3 | 4,437 | -61.494% |
| 2026-10-13 | 115.6000 | 115.8000 | 115.6000 | 115.6100 | -1.959% | 3 | 4,438 | -65.790% |
| 2026-10-12 | 120.0000 | 120.0000 | 117.9200 | 117.9200 | -8.942% | 51 | 4,438 | -66.460% |
| 2026-10-07 | 129.0500 | 129.5000 | 128.9500 | 129.5000 | +1.632% | 14 | 4,440 | -69.459% |
| 2026-10-05 | 127.6000 | 127.6000 | 127.4200 | 127.4200 | +2.510% | 2 | 4,442 | -68.961% |
| 2026-10-02 | 124.3000 | 124.3000 | 124.3000 | 124.3000 | +4.235% | 3 | 4,442 | -68.182% |
| 2026-09-30 | 119.2500 | 119.2500 | 119.2500 | 119.2500 | +5.512% | 2 | 4,452 | -66.834% |
| 2026-09-29 | 113.0200 | 113.0200 | 113.0200 | 113.0200 | +0.587% | 2 | 4,452 | -65.006% |
| 2026-09-28 | 114.6500 | 114.6500 | 110.6800 | 112.3600 | -3.892% | 13 | 4,443 | -64.801% |
| 2026-09-25 | 116.9200 | 116.9200 | 116.9100 | 116.9100 | +4.105% | 2 | 4,443 | -66.171% |
| 2026-09-24 | 112.1500 | 112.6000 | 112.1500 | 112.3000 | -4.911% | 40 | 4,498 | -64.782% |
| 2026-09-23 | 118.0100 | 118.1000 | 118.0100 | 118.1000 | -1.592% | 35 | 4,465 | -66.511% |
| 2026-09-22 | 121.4600 | 121.4600 | 119.9900 | 120.0100 | +1.721% | 9 | 4,462 | -67.044% |
| 2026-09-21 | 111.5500 | 117.9800 | 111.5500 | 117.9800 | +21.629% | 24 | 4,464 | -66.477% |
| 2026-09-18 | 96.5500 | 97.0000 | 94.6000 | 97.0000 | +2.191% | 43 | 4,454 | -59.227% |
| 2026-09-17 | 93.7700 | 94.9200 | 93.7700 | 94.9200 | +6.484% | 2 | 4,459 | -58.333% |
| 2026-09-16 | 89.8000 | 90.2500 | 89.1400 | 89.1400 | +3.363% | 9 | 4,556 | -55.632% |
| 2026-09-15 | 86.5700 | 86.5700 | 86.2400 | 86.2400 | -1.271% | 3 | 4,553 | -54.140% |
| 2026-09-14 | 87.3100 | 87.5000 | 87.3100 | 87.3500 | -8.371% | 107 | 4,469 | -54.722% |
| 2026-09-11 | 95.4900 | 95.8800 | 95.3300 | 95.3300 | +3.059% | 23 | 4,448 | -58.513% |
| 2026-09-10 | 92.8000 | 92.8000 | 92.5000 | 92.5000 | +2.584% | 3 | 4,447 | -57.243% |
| 2026-09-02 | 90.0200 | 90.1700 | 90.0200 | 90.1700 | +1.349% | 31 | 4,446 | -56.138% |
| 2026-09-01 | 90.3100 | 91.1900 | 88.4000 | 88.9700 | -6.505% | 15 | 4,444 | -55.547% |
| 2026-08-31 | 95.1600 | 95.1600 | 95.1600 | 95.1600 | -6.486% | 5 | 4,449 | -58.438% |
| 2026-08-28 | 101.5500 | 101.7600 | 101.5500 | 101.7600 | +1.053% | 6 | 4,455 | -61.134% |
| 2026-08-27 | 101.0000 | 101.0000 | 99.4900 | 100.7000 | +6.291% | 40 | 4,458 | -60.725% |
| 2026-08-26 | 94.0000 | 94.7400 | 94.0000 | 94.7400 | +1.315% | 15 | 4,458 | -58.254% |
| 2026-08-25 | 93.5100 | 93.5100 | 93.5100 | 93.5100 | +1.333% | 5 | 4,458 | -57.705% |
| 2026-08-24 | 92.8900 | 92.8900 | 92.0700 | 92.2800 | -5.373% | 14 | 4,444 | -57.141% |
| 2026-08-21 | 96.3300 | 98.7700 | 96.3300 | 97.5200 | -0.245% | 36 | 4,431 | -59.444% |
| 2026-08-20 | 99.5800 | 99.5800 | 97.3000 | 97.7600 | -3.198% | 20 | 4,426 | -59.544% |
| 2026-08-19 | 100.0300 | 104.0000 | 100.0300 | 100.9900 | -1.761% | 114 | 4,407 | -60.838% |
| 2026-08-18 | 104.5000 | 104.9000 | 102.0000 | 102.8000 | -8.994% | 108 | 4,473 | -61.527% |
| 2026-08-17 | 114.6800 | 116.9100 | 112.9600 | 112.9600 | -0.555% | 74 | 4,495 | -64.988% |
| 2026-08-14 | 113.0000 | 113.5900 | 113.0000 | 113.5900 | -2.339% | 4 | 4,497 | -65.182% |
| 2026-08-13 | 116.0000 | 116.5400 | 114.2000 | 116.3100 | +7.864% | 16 | 4,496 | -65.996% |
| 2026-08-12 | 109.5300 | 109.7500 | 107.7800 | 107.8300 | +3.862% | 13 | 4,497 | -63.322% |
| 2026-08-11 | 107.0900 | 107.6700 | 103.8200 | 103.8200 | -4.349% | 49 | 4,466 | -61.905% |
| 2026-08-07 | 107.5400 | 108.5400 | 107.5400 | 108.5400 | +3.966% | 2 | 4,467 | -63.562% |
| 2026-08-06 | 102.8900 | 104.4000 | 102.8900 | 104.4000 | -2.775% | 6 | 4,476 | -62.117% |
| 2026-08-05 | 116.5400 | 116.5400 | 107.3800 | 107.3800 | -4.509% | 10 | 4,467 | -63.168% |
| 2026-08-04 | 98.7100 | 112.4500 | 98.7100 | 112.4500 | +25.530% | 8 | 4,469 | -64.829% |
| 2026-08-03 | 89.5800 | 89.5800 | 89.5800 | 89.5800 | +13.120% | 2 | 4,471 | -55.850% |
| 2026-07-31 | 77.9900 | 82.3600 | 77.9900 | 79.1900 | -1.640% | 41 | 4,468 | -50.057% |
| 2026-07-30 | 77.8100 | 80.9200 | 77.0000 | 80.5100 | +10.469% | 21 | 4,460 | -50.876% |
| 2026-07-29 | 75.1700 | 75.1700 | 68.1200 | 72.8800 | -5.326% | 41 | 4,474 | -45.733% |
| 2026-07-28 | 72.4000 | 78.4700 | 72.4000 | 76.9800 | -4.657% | 36 | 4,459 | -48.623% |
| 2026-07-27 | 79.7400 | 82.1700 | 79.7400 | 80.7400 | -9.545% | 4 | 4,457 | -51.016% |
| 2026-07-24 | 89.2600 | 89.2600 | 89.2600 | 89.2600 | -2.999% | 1 | 4,473 | -55.691% |
| 2026-07-23 | 89.6200 | 92.0200 | 88.3100 | 92.0200 | -10.660% | 157 | 4,389 | -57.020% |
| 2026-07-21 | 100.0000 | 103.0000 | 100.0000 | 103.0000 | +7.853% | 2 | 4,389 | -61.602% |
| 2026-07-20 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +0.717% | 2 | 4,389 | -58.586% |
| 2026-07-17 | 94.7500 | 97.1000 | 93.5000 | 94.8200 | -13.800% | 10 | 4,394 | -58.289% |
| 2026-07-15 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -3.602% | 4 | 4,394 | -64.045% |
| 2026-07-14 | 114.1100 | 114.1100 | 114.1100 | 114.1100 | +4.794% | 1 | 4,394 | -65.340% |
| 2026-07-13 | 110.7500 | 110.7500 | 108.8900 | 108.8900 | -12.678% | 5 | 4,394 | -63.679% |
| 2026-07-01 | 124.7000 | 124.7000 | 124.7000 | 124.7000 | +4.860% | 1 | 4,395 | -68.284% |
| 2026-06-29 | 118.9200 | 118.9200 | 118.9200 | 118.9200 | +7.523% | 2 | 4,395 | -66.742% |
| 2026-06-26 | 111.9000 | 111.9000 | 110.6000 | 110.6000 | -6.745% | 3 | 4,394 | -64.241% |
| 2026-06-24 | 115.4100 | 118.6000 | 115.4100 | 118.6000 | +1.220% | 8 | 4,400 | -66.653% |
| 2026-06-23 | 118.8600 | 118.8600 | 117.1700 | 117.1700 | -16.427% | 32 | 4,420 | -66.246% |
| 2026-06-22 | 140.2000 | 140.2000 | 140.2000 | 140.2000 | +2.628% | 1 | 4,420 | -71.790% |
| 2026-06-18 | 129.8400 | 136.6100 | 129.8400 | 136.6100 | +9.305% | 14 | 4,418 | -71.049% |
| 2026-06-17 | 128.7400 | 128.7400 | 124.9800 | 124.9800 | -9.237% | 8 | 4,423 | -68.355% |
| 2026-06-16 | 137.8100 | 137.8400 | 137.7000 | 137.7000 | -0.506% | 4 | 4,421 | -71.278% |
| 2026-06-15 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +22.402% | 1 | 4,421 | -71.423% |
| 2026-06-11 | 106.0500 | 113.0700 | 106.0500 | 113.0700 | +12.980% | 2 | 4,423 | -65.022% |
| 2026-06-10 | 102.0000 | 102.0000 | 100.0800 | 100.0800 | +0.603% | 16 | 4,432 | -60.482% |
| 2026-06-09 | 106.0000 | 106.6100 | 95.8100 | 99.4800 | -15.516% | 7 | 4,433 | -60.243% |
| 2026-06-08 | 117.7500 | 117.7500 | 117.7500 | 117.7500 | -2.160% | 180 | 4,611 | -66.412% |
| 2026-06-05 | 124.1300 | 124.1300 | 120.3500 | 120.3500 | -12.834% | 3 | 4,614 | -67.138% |
| 2026-06-04 | 130.9500 | 138.0700 | 130.9500 | 138.0700 | -2.015% | 14 | 4,614 | -71.355% |
| 2026-06-03 | 138.3500 | 140.9100 | 138.2000 | 140.9100 | +0.837% | 5 | 4,615 | -71.932% |
| 2026-06-02 | 139.7400 | 139.7400 | 139.7400 | 139.7400 | +1.777% | 1 | 4,615 | -71.697% |
| 2026-06-01 | 132.0000 | 137.3700 | 131.6400 | 137.3000 | +2.916% | 25 | 4,624 | -71.194% |
| 2026-05-29 | 132.0300 | 133.9700 | 131.3000 | 133.4100 | +2.089% | 8 | 4,623 | -70.355% |
| 2026-05-28 | 130.0000 | 130.6800 | 130.0000 | 130.6800 | +5.865% | 8 | 4,623 | -69.735% |
| 2026-05-27 | 128.2400 | 128.2400 | 123.4400 | 123.4400 | -3.017% | 29 | 4,629 | -67.960% |
| 2026-05-26 | 124.8700 | 127.2800 | 124.8700 | 127.2800 | +7.536% | 4 | 4,630 | -68.927% |
| 2026-05-22 | 118.3600 | 118.3600 | 118.3600 | 118.3600 | +8.319% | 1 | 4,631 | -66.585% |
| 2026-05-21 | 109.5000 | 109.5000 | 109.2700 | 109.2700 | -2.132% | 2 | 4,630 | -63.805% |
| 2026-05-20 | 108.4900 | 111.6500 | 108.4900 | 111.6500 | +11.272% | 4 | 4,662 | -64.577% |
| 2026-05-19 | 104.3600 | 104.3600 | 99.5500 | 100.3400 | -4.710% | 29 | 4,662 | -60.584% |
| 2026-05-18 | 109.0600 | 109.8000 | 105.1000 | 105.3000 | -6.233% | 159 | 4,659 | -62.441% |
| 2026-05-15 | 110.3300 | 115.2100 | 109.4300 | 112.3000 | -6.424% | 92 | 4,642 | -64.782% |
| 2026-05-14 | 118.7000 | 120.6600 | 118.7000 | 120.0100 | +3.457% | 18 | 4,642 | -67.044% |
| 2026-05-13 | 108.9800 | 117.0000 | 108.9800 | 116.0000 | +11.775% | 132 | 4,695 | -65.905% |
| 2026-05-12 | 109.5800 | 109.5800 | 103.7800 | 103.7800 | -7.471% | 18 | 4,695 | -61.891% |
| 2026-05-11 | 111.6600 | 112.1600 | 111.6600 | 112.1600 | +1.585% | 2 | 4,695 | -64.738% |
| 2026-05-08 | 103.4000 | 111.3100 | 103.4000 | 110.4100 | +13.672% | 316 | 4,693 | -64.179% |
| 2026-05-07 | 99.6200 | 103.4900 | 97.1300 | 97.1300 | -1.650% | 69 | 4,736 | -59.281% |
| 2026-05-06 | 91.7500 | 98.8800 | 91.7500 | 98.7600 | +11.593% | 122 | 4,732 | -59.953% |
| 2026-05-05 | 86.5000 | 88.8400 | 86.5000 | 88.5000 | +9.165% | 72 | 4,743 | -55.311% |
| 2026-05-04 | 82.4000 | 83.0600 | 80.5200 | 81.0700 | -0.564% | 156 | 4,746 | -51.215% |
| 2026-05-01 | 79.9600 | 82.5500 | 79.9600 | 81.5300 | +6.464% | 239 | 4,690 | -51.490% |
| 2026-04-30 | 73.3700 | 76.8700 | 72.5500 | 76.5800 | +4.904% | 57 | 4,690 | -48.355% |
| 2026-04-29 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +3.312% | 1 | 4,704 | -45.822% |
| 2026-04-28 | 70.0000 | 70.6600 | 69.0000 | 70.6600 | -4.514% | 5 | 4,703 | -44.028% |
| 2026-04-27 | 74.5400 | 74.5400 | 74.0000 | 74.0000 | -1.818% | 5 | 4,701 | -46.554% |
| 2026-04-24 | 71.2900 | 75.3700 | 70.7500 | 75.3700 | +14.197% | 168 | 4,704 | -47.526% |
| 2026-04-23 | 69.1000 | 70.2000 | 63.0600 | 66.0000 | -3.509% | 13 | 4,703 | -40.076% |
| 2026-04-22 | 67.8900 | 68.4000 | 67.5000 | 68.4000 | +8.917% | 10 | 4,706 | -42.178% |
| 2026-04-21 | 64.5100 | 65.3000 | 62.1000 | 62.8000 | +0.255% | 31 | 4,710 | -37.022% |
| 2026-04-20 | 63.3600 | 63.4900 | 61.0000 | 62.6400 | -1.416% | 19 | 4,721 | -36.861% |
| 2026-04-17 | 61.8100 | 65.0000 | 61.8100 | 63.5400 | +7.422% | 64 | 4,724 | -37.756% |
| 2026-04-16 | 57.7000 | 60.3500 | 55.8100 | 59.1500 | +4.616% | 96 | 4,725 | -33.136% |
| 2026-04-15 | 51.9500 | 56.5400 | 51.9500 | 56.5400 | +12.027% | 41 | 4,694 | -30.050% |
| 2026-04-14 | 46.4400 | 50.7100 | 46.4400 | 50.4700 | +17.372% | 50 | 4,803 | -21.637% |
| 2026-04-13 | 41.0700 | 43.0000 | 41.0700 | 43.0000 | +4.091% | 136 | 4,788 | -8.023% |
| 2026-04-10 | 41.0400 | 42.0400 | 40.7000 | 41.3100 | +4.108% | 42 | 4,719 | -4.260% |
| 2026-04-09 | 38.5400 | 40.7200 | 38.5400 | 39.6800 | +2.005% | 52 | 4,703 | -0.328% |
| 2026-04-08 | 40.4500 | 40.4500 | 37.7500 | 38.9000 | +25.241% | 37 | 4,681 | +1.671% |
| 2026-04-07 | 30.4000 | 31.0600 | 28.5900 | 31.0600 | -0.672% | 15 | 4,687 | +27.334% |
| 2026-04-06 | 31.9200 | 32.1800 | 30.9800 | 31.2700 | +2.862% | 187 | 4,682 | +26.479% |
| 2026-04-02 | 27.0000 | 30.5800 | 26.8000 | 30.4000 | -1.904% | 8 | 4,598 | +30.099% |
| 2026-04-01 | 30.4000 | 32.0500 | 29.6000 | 30.9900 | +10.956% | 189 | 4,598 | +27.622% |
| 2026-03-31 | 24.2200 | 28.2300 | 24.2200 | 27.9300 | +24.911% | 177 | 4,493 | +41.604% |
| 2026-03-30 | 24.5600 | 24.6400 | 21.7800 | 22.3600 | -6.287% | 51 | 4,466 | +76.878% |
| 2026-03-27 | 26.5600 | 26.8300 | 23.8600 | 23.8600 | -15.089% | 118 | 4,454 | +65.759% |
| 2026-03-26 | 31.2100 | 31.4700 | 28.1000 | 28.1000 | -15.793% | 63 | 4,413 | +40.747% |
| 2026-03-25 | 34.3700 | 34.3700 | 33.1400 | 33.3700 | +4.119% | 209 | 4,403 | +18.520% |
| 2026-03-24 | 32.4000 | 33.3500 | 32.0000 | 32.0500 | -7.637% | 59 | 4,351 | +23.401% |
| 2026-03-23 | 33.7300 | 36.5200 | 33.6500 | 34.7000 | +9.949% | 70 | 4,326 | +13.977% |
| 2026-03-20 | 33.9500 | 33.9800 | 31.5500 | 31.5600 | -13.106% | 48 | 4,353 | +25.317% |
| 2026-03-19 | 34.9300 | 36.6500 | 34.8500 | 36.3200 | -3.327% | 589 | 4,363 | +8.893% |
| 2026-03-18 | 40.1100 | 40.1100 | 37.5700 | 37.5700 | -6.472% | 22 | 4,322 | +5.270% |
| 2026-03-17 | 41.3200 | 41.3200 | 40.1700 | 40.1700 | +6.242% | 12 | 4,306 | -1.543% |
| 2026-03-13 | 39.0000 | 39.0000 | 37.3500 | 37.8100 | -5.664% | 5 | 4,297 | +4.602% |
| 2026-03-12 | 41.4800 | 41.4800 | 39.8600 | 40.0800 | -7.862% | 22 | 4,296 | -1.322% |
| 2026-03-11 | 45.7700 | 45.7700 | 43.2700 | 43.5000 | -3.548% | 13 | 4,289 | -9.080% |
| 2026-03-10 | 43.0300 | 46.6000 | 43.0300 | 45.1000 | +1.371% | 34 | 4,288 | -12.306% |
| 2026-03-09 | 37.7100 | 44.4900 | 37.7100 | 44.4900 | +7.360% | 97 | 4,283 | -11.104% |
| 2026-03-06 | 40.8800 | 42.5000 | 40.7800 | 41.4400 | -5.818% | 43 | 4,296 | -4.561% |
| 2026-03-05 | 43.0000 | 44.0000 | 43.0000 | 44.0000 | -2.222% | 3 | 4,297 | -10.114% |
| 2026-03-04 | 43.7600 | 45.2200 | 43.7000 | 45.0000 | +10.947% | 18 | 4,300 | -12.111% |
| 2026-03-03 | 38.7000 | 40.5600 | 37.0000 | 40.5600 | -7.797% | 192 | 4,301 | -2.490% |
| 2026-03-02 | 41.9000 | 44.2300 | 41.6700 | 43.9900 | +2.660% | 8 | 4,301 | -10.093% |
| 2026-02-27 | 41.8600 | 42.8500 | 41.8600 | 42.8500 | -1.153% | 2 | 4,301 | -7.701% |
| 2026-02-26 | 47.4500 | 47.4500 | 42.7500 | 43.3500 | -10.637% | 10 | 4,301 | -8.766% |
| 2026-02-25 | 47.0000 | 48.5100 | 47.0000 | 48.5100 | +10.250% | 105 | 4,300 | -18.470% |
| 2026-02-24 | 42.1500 | 44.8600 | 42.1500 | 44.0000 | +8.188% | 7 | 4,300 | -10.114% |
| 2026-02-23 | 41.5400 | 41.5400 | 40.4700 | 40.6700 | -8.318% | 10 | 4,301 | -2.754% |
| 2026-02-20 | 42.3900 | 46.0500 | 42.3900 | 44.3600 | +8.195% | 715 | 4,296 | -10.843% |
| 2026-02-19 | 41.2900 | 41.7900 | 41.0000 | 41.0000 | -7.345% | 5 | 4,321 | -3.537% |
| 2026-02-18 | 44.2800 | 44.3000 | 44.1700 | 44.2500 | +16.081% | 4 | 4,325 | -10.621% |
| 2026-02-17 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -10.094% | 1 | 4,326 | +3.751% |
| 2026-02-13 | 39.5000 | 42.9000 | 39.5000 | 42.4000 | +2.095% | 36 | 4,357 | -6.722% |
| 2026-02-12 | 47.1000 | 47.1000 | 41.5300 | 41.5300 | -11.845% | 80 | 4,357 | -4.768% |
| 2026-02-11 | 45.8000 | 47.2000 | 45.4000 | 47.1100 | +0.234% | 48 | 4,357 | -16.048% |
| 2026-02-10 | 48.5000 | 48.5000 | 46.6300 | 47.0000 | -2.852% | 52 | 4,343 | -15.851% |
| 2026-02-09 | 45.0600 | 48.3800 | 45.0600 | 48.3800 | +7.703% | 2 | 4,292 | -18.251% |
| 2026-02-06 | 42.9500 | 45.0400 | 41.8400 | 44.9200 | +11.464% | 259 | 4,292 | -11.955% |
| 2026-02-05 | 43.5100 | 43.7100 | 40.0000 | 40.3000 | -9.438% | 99 | 4,297 | -1.861% |
| 2026-02-04 | 46.8600 | 49.0000 | 43.4000 | 44.5000 | -11.513% | 249 | 4,266 | -11.124% |
| 2026-02-03 | 51.5000 | 52.1300 | 48.3000 | 50.2900 | -11.648% | 64 | 4,315 | -21.356% |
| 2026-02-02 | 50.9700 | 57.4000 | 50.9700 | 56.9200 | +3.679% | 19 | 4,278 | -30.517% |
| 2026-01-30 | 56.2500 | 56.2500 | 54.1800 | 54.9000 | -5.751% | 71 | 4,277 | -27.960% |
| 2026-01-29 | 60.7100 | 60.7100 | 52.7800 | 58.2500 | -4.508% | 26 | 4,286 | -32.103% |
| 2026-01-28 | 61.4300 | 61.4300 | 61.0000 | 61.0000 | +3.128% | 11 | 4,285 | -35.164% |
| 2026-01-27 | 56.6000 | 59.3300 | 56.5000 | 59.1500 | +6.962% | 62 | 4,286 | -33.136% |
| 2026-01-26 | 55.1700 | 56.1400 | 55.1700 | 55.3000 | +3.287% | 25 | 4,266 | -28.481% |
| 2026-01-23 | 52.5400 | 54.3400 | 52.5000 | 53.5400 | +3.579% | 119 | 4,255 | -26.130% |
| 2026-01-22 | 52.8700 | 52.8700 | 51.6900 | 51.6900 | +2.784% | 3 | 4,268 | -23.486% |
| 2026-01-21 | 46.7500 | 52.5000 | 46.7500 | 50.2900 | +8.011% | 1,129 | 4,266 | -21.356% |
| 2026-01-20 | 49.7000 | 50.1700 | 46.5600 | 46.5600 | -13.004% | 17 | 4,306 | -15.056% |
| 2026-01-16 | 53.0500 | 54.1600 | 53.0500 | 53.5200 | -0.981% | 3 | 4,301 | -26.102% |
| 2026-01-15 | 55.2500 | 57.0000 | 54.0500 | 54.0500 | +0.858% | 15 | 4,301 | -26.827% |
| 2026-01-14 | 55.0000 | 55.0000 | 50.5000 | 53.5900 | -4.304% | 113 | 4,302 | -26.199% |
| 2026-01-13 | 57.9000 | 58.1700 | 55.5000 | 56.0000 | -2.592% | 194 | 4,284 | -29.375% |
| 2026-01-12 | 56.1700 | 57.9600 | 55.9500 | 57.4900 | +2.661% | 38 | 4,122 | -31.205% |
| 2026-01-09 | 55.0000 | 57.0000 | 55.0000 | 56.0000 | +2.696% | 150 | 4,109 | -29.375% |
| 2026-01-08 | 53.0000 | 54.5300 | 52.5000 | 54.5300 | -2.625% | 13 | 3,986 | -27.471% |
| 2026-01-07 | 55.0900 | 57.9000 | 55.0800 | 56.0000 | +0.611% | 121 | 3,981 | -29.375% |
| 2026-01-06 | 54.7600 | 55.6600 | 54.7600 | 55.6600 | +7.038% | 4 | 4,030 | -28.944% |
| 2026-01-05 | 51.6600 | 53.1000 | 51.4000 | 52.0000 | +5.477% | 13 | 4,026 | -23.942% |
| 2026-01-02 | 53.0000 | 54.2000 | 48.6800 | 49.3000 | -2.183% | 20 | 4,018 | -19.777% |
| 2025-12-31 | 52.0000 | 52.2000 | 50.3000 | 50.4000 | -7.097% | 34 | 4,025 | -21.528% |
| 2025-12-30 | 53.6100 | 54.3000 | 53.5000 | 54.2500 | +0.780% | 117 | 4,025 | -27.097% |
| 2025-12-29 | 54.2500 | 54.3000 | 53.8300 | 53.8300 | -2.163% | 108 | 3,923 | -26.528% |
| 2025-12-26 | 55.0200 | 55.0200 | 55.0200 | 55.0200 | -2.100% | 1 | 3,831 | -28.117% |
| 2025-12-24 | 55.9600 | 56.2000 | 55.9600 | 56.2000 | +3.006% | 5 | 3,836 | -29.626% |
| 2025-12-23 | 54.5200 | 54.5600 | 53.4000 | 54.5600 | +1.037% | 10 | 3,836 | -27.511% |
| 2025-12-22 | 54.7800 | 54.7800 | 53.9300 | 54.0000 | +2.975% | 6 | 3,832 | -26.759% |
| 2025-12-19 | 52.4400 | 52.4400 | 52.4400 | 52.4400 | +7.020% | 3 | 3,829 | -24.580% |
| 2025-12-18 | 48.2500 | 50.2500 | 48.2500 | 49.0000 | +8.889% | 13 | 3,829 | -19.286% |
| 2025-12-17 | 49.9600 | 49.9600 | 45.0000 | 45.0000 | -12.195% | 32 | 3,820 | -12.111% |
| 2025-12-16 | 50.8000 | 51.2500 | 50.8000 | 51.2500 | -3.393% | 4 | 3,801 | -22.829% |
| 2025-12-12 | 54.8300 | 54.8300 | 52.8600 | 53.0500 | -11.583% | 10 | 3,800 | -25.448% |
| 2025-12-11 | 58.5000 | 60.1300 | 58.5000 | 60.0000 | -3.954% | 56 | 3,797 | -34.083% |
| 2025-12-10 | 62.4700 | 62.4700 | 62.4700 | 62.4700 | +1.660% | 1 | 3,745 | -36.690% |
| 2025-12-09 | 61.4500 | 61.4500 | 61.4500 | 61.4500 | +2.417% | 3 | 3,745 | -35.639% |
| 2025-12-08 | 61.9200 | 61.9200 | 60.0000 | 60.0000 | -1.639% | 2 | 3,742 | -34.083% |
| 2025-12-05 | 61.2600 | 61.6000 | 61.0000 | 61.0000 | +2.143% | 3 | 3,742 | -35.164% |
| 2025-12-04 | 59.6900 | 60.5200 | 59.6900 | 59.7200 | -0.632% | 22 | 3,741 | -33.774% |
| 2025-12-03 | 58.7000 | 60.1000 | 58.0000 | 60.1000 | -0.480% | 4 | 3,762 | -34.193% |
| 2025-12-02 | 58.9100 | 60.3900 | 58.9100 | 60.3900 | +6.302% | 8 | 3,761 | -34.509% |
| 2025-12-01 | 55.8000 | 56.8100 | 55.5300 | 56.8100 | -2.304% | 13 | 3,759 | -30.382% |
| 2025-11-28 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | +4.399% | 1 | 3,749 | -31.986% |
| 2025-11-26 | 55.7100 | 55.7100 | 55.7000 | 55.7000 | +2.900% | 2 | 3,750 | -28.995% |
| 2025-11-25 | 51.9300 | 54.1300 | 51.9300 | 54.1300 | +2.248% | 3 | 3,750 | -26.935% |
| 2025-11-24 | 51.2500 | 52.9400 | 51.2500 | 52.9400 | +12.161% | 3 | 3,749 | -25.293% |
| 2025-11-21 | 45.0900 | 47.3900 | 45.0900 | 47.2000 | -0.106% | 17 | 3,747 | -16.208% |
| 2025-11-20 | 47.9100 | 48.0700 | 47.2100 | 47.2500 | -5.500% | 12 | 3,738 | -16.296% |
| 2025-11-19 | 51.7500 | 52.0400 | 50.0000 | 50.0000 | -4.306% | 9 | 3,734 | -20.900% |
| 2025-11-18 | 51.4200 | 53.0000 | 49.6000 | 52.2500 | -3.169% | 34 | 3,731 | -24.306% |
| 2025-11-17 | 57.0000 | 57.0400 | 53.1800 | 53.9600 | -8.372% | 14 | 3,734 | -26.705% |
| 2025-11-14 | 52.1100 | 58.8900 | 51.6400 | 58.8900 | -0.271% | 5 | 3,738 | -32.841% |
| 2025-11-13 | 59.5200 | 59.5200 | 59.0500 | 59.0500 | -7.691% | 3 | 3,740 | -33.023% |
| 2025-11-12 | 63.6100 | 64.5700 | 63.6000 | 63.9700 | +2.418% | 18 | 3,739 | -38.174% |
| 2025-11-11 | 63.2500 | 63.9800 | 62.4100 | 62.4600 | -5.004% | 7 | 3,733 | -36.679% |
| 2025-11-10 | 63.6000 | 65.7500 | 62.1200 | 65.7500 | +15.351% | 3,014 | 3,733 | -39.848% |
| 2025-11-07 | 56.3000 | 57.0000 | 52.7300 | 57.0000 | -3.602% | 10 | 727 | -30.614% |
| 2025-11-06 | 60.8000 | 60.8000 | 59.1300 | 59.1300 | -9.959% | 13 | 728 | -33.113% |
| 2025-11-05 | 62.8000 | 65.9500 | 62.8000 | 65.6700 | +2.899% | 7 | 728 | -39.775% |
| 2025-11-04 | 68.0000 | 68.0000 | 63.8200 | 63.8200 | -8.829% | 3 | 725 | -38.029% |
| 2025-11-03 | 70.6300 | 70.6300 | 70.0000 | 70.0000 | +0.215% | 5 | 723 | -43.500% |
| 2025-10-31 | 72.0300 | 72.0300 | 69.8500 | 69.8500 | +3.851% | 75 | 723 | -43.379% |
| 2025-10-30 | 70.4400 | 70.4400 | 67.2400 | 67.2600 | -7.035% | 38 | 703 | -41.198% |
| 2025-10-29 | 72.9600 | 72.9600 | 71.8000 | 72.3500 | +1.090% | 11 | 668 | -45.335% |
| 2025-10-28 | 69.1100 | 71.8400 | 69.1100 | 71.5700 | +9.652% | 28 | 660 | -44.739% |
| 2025-10-27 | 65.2700 | 65.2700 | 65.2700 | 65.2700 | +11.193% | 3 | 644 | -39.406% |
| 2025-10-24 | 59.2600 | 59.2600 | 58.7000 | 58.7000 | +7.430% | 3 | 644 | -32.624% |
| 2025-10-23 | 53.9500 | 54.6400 | 53.9500 | 54.6400 | +6.490% | 2 | 642 | -27.617% |
| 2025-10-22 | 51.2900 | 51.3100 | 51.2900 | 51.3100 | -4.040% | 2 | 641 | -22.920% |
| 2025-10-17 | 51.0000 | 53.5800 | 51.0000 | 53.4700 | +3.845% | 11 | 641 | -26.033% |
| 2025-10-16 | 55.9300 | 55.9300 | 50.8600 | 51.4900 | +5.794% | 10 | 644 | -23.189% |
| 2025-10-14 | 48.0700 | 48.6700 | 47.3800 | 48.6700 | -6.762% | 4 | 647 | -18.738% |
| 2025-10-13 | 52.4400 | 52.4400 | 52.2000 | 52.2000 | +7.629% | 2 | 647 | -24.234% |
| 2025-10-10 | 57.0000 | 57.0000 | 48.5000 | 48.5000 | -13.098% | 16 | 645 | -18.454% |
| 2025-10-08 | 56.2000 | 56.2000 | 55.8100 | 55.8100 | +0.360% | 2 | 630 | -29.135% |
| 2025-10-06 | 55.6100 | 55.6100 | 55.6100 | 55.6100 | +5.202% | 5 | 629 | -28.880% |
| 2025-10-03 | 52.8300 | 52.8600 | 52.8300 | 52.8600 | +0.456% | 9 | 624 | -25.180% |
| 2025-10-02 | 52.5200 | 52.6600 | 52.4400 | 52.6200 | +2.613% | 30 | 617 | -24.838% |
| 2025-10-01 | 50.2900 | 51.2800 | 50.2900 | 51.2800 | +7.618% | 3 | 621 | -22.874% |
| 2025-09-26 | 47.3300 | 47.6500 | 47.3300 | 47.6500 | +2.561% | 52 | 621 | -16.999% |
| 2025-09-25 | 46.0500 | 47.5300 | 45.6300 | 46.4600 | -3.208% | 9 | 569 | -14.873% |
| 2025-09-24 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -3.109% | 1 | 567 | -17.604% |
| 2025-09-23 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | -4.048% | 6 | 567 | -20.166% |
| 2025-09-22 | 51.5400 | 51.8500 | 51.5400 | 51.6300 | +7.855% | 14 | 567 | -23.397% |
| 2025-09-18 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | +9.869% | 1 | 568 | -17.380% |
| 2025-09-15 | 43.5000 | 43.5700 | 43.5000 | 43.5700 | +6.424% | 7 | 568 | -9.227% |
| 2025-09-12 | 40.7200 | 41.2500 | 40.7200 | 40.9400 | +6.172% | 9 | 563 | -3.395% |
| 2025-09-10 | 38.9600 | 38.9600 | 38.0800 | 38.5600 | +3.295% | 19 | 558 | +2.567% |
| 2025-09-08 | 37.3300 | 37.3300 | 37.3300 | 37.3300 | +0.674% | 1 | 558 | +5.947% |
| 2025-08-28 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +7.292% | 1 | 558 | +6.661% |
| 2025-08-26 | 34.5600 | 34.5600 | 34.5600 | 34.5600 | -0.231% | 1 | 558 | +14.439% |
| 2025-08-25 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | -0.546% | 4 | 558 | +14.174% |
| 2025-08-22 | 32.8100 | 35.1800 | 32.8100 | 34.8300 | -9.743% | 13 | 562 | +13.552% |
| 2025-08-15 | 38.5900 | 38.5900 | 38.5900 | 38.5900 | -3.501% | 1 | 565 | +2.488% |
| 2025-08-13 | 40.6000 | 40.6000 | 39.7300 | 39.9900 | +4.906% | 6 | 565 | -1.100% |
| 2025-08-11 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | +0.713% | 1 | 562 | +3.751% |
| 2025-08-08 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +3.869% | 1 | 562 | +4.491% |
| 2025-07-29 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +0.386% | 6 | 561 | +8.535% |
| 2025-07-28 | 36.5900 | 36.5900 | 36.2500 | 36.3000 | +7.875% | 26 | 555 | +8.953% |
| 2025-07-15 | 34.7000 | 34.7000 | 33.6500 | 33.6500 | +1.051% | 10 | 561 | +17.533% |
| 2025-07-14 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +3.577% | 3 | 560 | +18.769% |
| 2025-07-10 | 33.3400 | 33.3400 | 32.1500 | 32.1500 | +1.741% | 2 | 557 | +23.017% |
| 2025-07-07 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +1.055% | 1 | 559 | +25.158% |
| 2025-07-02 | 30.8900 | 31.2700 | 30.8900 | 31.2700 | -1.419% | 2 | 559 | +26.479% |
| 2025-06-30 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +1.504% | 1 | 559 | +24.685% |
| 2025-06-27 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +4.831% | 2 | 559 | +26.560% |
| 2025-06-26 | 29.0600 | 29.8100 | 29.0600 | 29.8100 | +4.707% | 4 | 559 | +32.674% |
| 2025-06-25 | 28.4000 | 28.4700 | 28.4000 | 28.4700 | +3.603% | 36 | 559 | +38.918% |
| 2025-06-24 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +10.008% | 2 | 561 | +43.923% |
| 2025-06-18 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -3.440% | 10 | 561 | +58.327% |
| 2025-06-17 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | -0.500% | 3 | 561 | +52.880% |
| 2025-06-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.052% | 2 | 561 | +52.115% |
| 2025-06-13 | 25.3500 | 25.3500 | 25.2300 | 25.2300 | -5.364% | 4 | 561 | +56.758% |
| 2025-06-12 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | -1.624% | 3 | 561 | +48.350% |
| 2025-06-11 | 26.9100 | 27.1000 | 26.9100 | 27.1000 | +1.346% | 12 | 561 | +45.941% |
| 2025-06-10 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +0.944% | 1 | 555 | +47.906% |
| 2025-06-09 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +5.622% | 1 | 556 | +49.302% |
| 2025-06-03 | 24.2500 | 25.0800 | 24.2500 | 25.0800 | +2.787% | 2 | 556 | +57.695% |
| 2025-05-29 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.498% | 1 | 555 | +62.090% |
| 2025-05-28 | 24.2800 | 24.2800 | 23.9200 | 24.0400 | +3.755% | 5 | 555 | +64.517% |
| 2025-05-27 | 22.8200 | 23.1700 | 22.8200 | 23.1700 | +1.223% | 8 | 552 | +70.695% |
| 2025-05-22 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -6.800% | 3 | 547 | +72.783% |
| 2025-05-21 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +6.045% | 3 | 547 | +61.034% |
| 2025-05-15 | 24.1500 | 24.1500 | 23.1600 | 23.1600 | +2.026% | 4 | 547 | +70.769% |
| 2025-05-13 | 21.1300 | 22.7000 | 21.1300 | 22.7000 | +19.474% | 2 | 548 | +74.229% |
| 2025-05-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +21.483% | 3 | 547 | +108.158% |
| 2025-05-09 | 15.4800 | 15.7100 | 15.4800 | 15.6400 | +5.962% | 40 | 550 | +152.877% |
| 2025-05-06 | 14.2000 | 14.7600 | 14.2000 | 14.7600 | -6.582% | 2 | 570 | +167.954% |
| 2025-05-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.477% | 1 | 569 | +150.316% |
| 2025-05-02 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +2.637% | 2 | 569 | +154.014% |
| 2025-05-01 | 15.1400 | 15.1700 | 15.1400 | 15.1700 | +100.396% | 3 | 569 | +160.712% |
| 2025-04-17 | 20.5200 | 20.5200 | 6.9100 | 7.5700 | -1.816% | 89 | 549 | +422.457% |
| 2025-04-16 | 7.9000 | 8.3000 | 7.6900 | 7.7100 | -20.761% | 6 | 549 | +412.970% |
| 2025-04-11 | 9.5300 | 9.7300 | 9.2700 | 9.7300 | +13.934% | 14 | 550 | +306.475% |
| 2025-04-10 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +39.542% | 2 | 549 | +363.115% |
| 2025-04-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +2.000% | 1 | 549 | +546.242% |
| 2025-04-04 | 6.1000 | 6.1000 | 5.9600 | 6.0000 | -31.507% | 52 | 549 | +559.167% |
| 2025-03-31 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -43.990% | 1 | 529 | +351.484% |
| 2025-03-26 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -0.572% | 2 | 530 | +152.877% |
| 2025-03-25 | 15.2700 | 16.0200 | 15.2700 | 15.7300 | +14.400% | 118 | 530 | +151.430% |
| 2025-03-20 | 13.9000 | 13.9000 | 13.7500 | 13.7500 | +4.167% | 2 | 474 | +187.636% |
| 2025-03-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.511% | 2 | 474 | +199.621% |
| 2025-03-14 | 13.5400 | 13.5500 | 13.3900 | 13.5400 | +10.893% | 16 | 473 | +192.097% |
| 2025-03-13 | 11.1100 | 12.2100 | 11.1100 | 12.2100 | -15.909% | 9 | 478 | +223.915% |
| 2025-03-12 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +5.677% | 1 | 478 | +172.383% |
| 2025-03-10 | 13.6800 | 13.7400 | 13.6800 | 13.7400 | -24.088% | 25 | 478 | +187.846% |
| 2025-03-06 | 18.3800 | 18.7900 | 18.1000 | 18.1000 | -1.897% | 3 | 454 | +118.508% |
| 2025-03-03 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -17.744% | 1 | 454 | +114.363% |
| 2025-02-27 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -5.835% | 2 | 452 | +76.326% |
| 2025-02-26 | 23.1800 | 23.8500 | 22.8700 | 23.8200 | +0.506% | 7 | 452 | +66.037% |
| 2025-02-25 | 23.0700 | 23.8500 | 23.0000 | 23.7000 | -11.765% | 6 | 453 | +66.878% |
| 2025-02-24 | 26.8000 | 27.0400 | 26.4300 | 26.8600 | -7.091% | 214 | 452 | +47.245% |
| 2025-02-21 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -14.543% | 14 | 386 | +36.804% |
| 2025-02-20 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | -2.395% | 1 | 386 | +16.908% |
| 2025-02-19 | 34.1700 | 34.7800 | 34.1700 | 34.6600 | +5.254% | 8 | 385 | +14.108% |
| 2025-02-13 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +8.180% | 1 | 385 | +20.103% |
| 2025-02-11 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | +2.630% | 1 | 385 | +29.928% |
| 2025-02-07 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +0.338% | 2 | 384 | +33.345% |
| 2025-02-05 | 29.3500 | 29.6500 | 29.3500 | 29.5600 | +0.681% | 20 | 385 | +33.796% |
| 2025-02-04 | 29.5900 | 29.6500 | 29.2100 | 29.3600 | +7.822% | 9 | 385 | +34.707% |
| 2025-02-03 | 27.1400 | 27.2300 | 27.1400 | 27.2300 | -2.680% | 2 | 384 | +45.244% |
| 2025-01-29 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -3.083% | 1 | 382 | +41.351% |
| 2025-01-28 | 26.5000 | 28.9800 | 26.5000 | 28.8700 | +11.167% | 28 | 381 | +36.993% |
| 2025-01-27 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -20.823% | 1 | 380 | +52.291% |
| 2025-01-23 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +21.347% | 1 | 379 | +20.579% |
| 2025-01-02 | 27.0700 | 27.0700 | 27.0300 | 27.0300 | -9.508% | 4 | 378 | +46.319% |
| 2024-12-30 | 28.9400 | 29.8700 | 28.9400 | 29.8700 | -16.072% | 3 | 378 | +32.407% |
| 2024-12-26 | 36.0500 | 36.0500 | 35.5900 | 35.5900 | +0.508% | 2 | 375 | +11.127% |
| 2024-12-24 | 35.2200 | 35.4100 | 35.2200 | 35.4100 | +4.950% | 2 | 375 | +11.692% |
| 2024-12-23 | 32.2200 | 33.7400 | 32.2200 | 33.7400 | +3.815% | 4 | 375 | +17.220% |
| 2024-12-19 | 33.5000 | 33.5000 | 32.5000 | 32.5000 | -20.828% | 2 | 373 | +21.692% |
| 2024-12-16 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +34.988% | 2 | 374 | -3.654% |
| 2024-12-04 | 30.5400 | 30.7300 | 30.4000 | 30.4100 | +21.737% | 34 | 374 | +30.056% |
| 2024-11-21 | 24.1300 | 24.9800 | 24.1300 | 24.9800 | +0.685% | 2 | 374 | +58.327% |
| 2024-11-20 | 23.8600 | 24.8100 | 23.8600 | 24.8100 | -0.561% | 2 | 374 | +59.412% |
| 2024-11-18 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +4.132% | 1 | 374 | +58.517% |
| 2024-11-15 | 23.9300 | 23.9600 | 23.9300 | 23.9600 | -18.169% | 4 | 374 | +65.067% |
| 2024-11-12 | 29.5300 | 29.5300 | 29.2800 | 29.2800 | +13.313% | 4 | 374 | +35.075% |
| 2024-11-06 | 25.5600 | 25.8400 | 25.5600 | 25.8400 | +5.815% | 8 | 374 | +53.057% |
| 2024-10-30 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +5.304% | 20 | 374 | +61.957% |
| 2024-10-28 | 23.8300 | 23.8300 | 23.1900 | 23.1900 | -6.492% | 4 | 354 | +70.548% |
| 2024-10-25 | 24.5500 | 24.8000 | 24.5500 | 24.8000 | +16.706% | 4 | 354 | +59.476% |
| 2024-10-24 | 21.6700 | 21.9100 | 20.9500 | 21.2500 | -3.101% | 11 | 354 | +86.118% |
| 2024-10-23 | 22.4000 | 23.1800 | 21.7500 | 21.9300 | -5.065% | 425 | 354 | +80.347% |
| 2024-10-22 | 22.2200 | 23.1700 | 22.2200 | 23.1000 | +2.212% | 34 | 152 | +71.212% |
| 2024-10-21 | 22.2100 | 22.7300 | 22.0000 | 22.6000 | +0.803% | 26 | 137 | +75.000% |
| 2024-10-18 | 22.4400 | 22.4900 | 22.2700 | 22.4200 | +5.159% | 32 | 128 | +76.405% |
| 2024-10-16 | 21.4400 | 21.4400 | 21.3200 | 21.3200 | -10.944% | 4 | 128 | +85.507% |
| 2024-10-14 | 23.9800 | 23.9800 | 23.9300 | 23.9400 | -6.118% | 4 | 128 | +65.205% |
| 2024-10-10 | 22.7100 | 25.5000 | 22.7100 | 25.5000 | +17.783% | 7 | 128 | +55.098% |
| 2024-10-09 | 21.8400 | 21.8400 | 21.6500 | 21.6500 | +1.930% | 4 | 122 | +82.679% |
| 2024-10-08 | 20.7100 | 21.2900 | 20.6800 | 21.2400 | +11.555% | 220 | 120 | +86.205% |
| 2024-10-03 | 18.8400 | 19.2000 | 18.8400 | 19.0400 | 0.000% | 8 | 4 | +107.721% |