Dark

QQQ20270115C640
QQQ Jan 15 2027 640.00 Call (QQQ270115C00640000)
option OPRA

EOD

Sep 24, 2026

112.30-4.911%(-5.80)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	112.1500	112.6000	112.1500	112.3000	-4.911%	40	4,443	0.000%
2026-09-23	118.0100	118.1000	118.0100	118.1000	-1.592%	35	4,498	-4.911%
2026-09-22	121.4600	121.4600	119.9900	120.0100	+1.721%	9	4,465	-6.424%
2026-09-21	111.5500	117.9800	111.5500	117.9800	+21.629%	24	4,462	-4.814%
2026-09-18	96.5500	97.0000	94.6000	97.0000	+2.191%	43	4,464	+15.773%
2026-09-17	93.7700	94.9200	93.7700	94.9200	+6.484%	2	4,454	+18.310%
2026-09-16	89.8000	90.2500	89.1400	89.1400	+3.363%	9	4,459	+25.982%
2026-09-15	86.5700	86.5700	86.2400	86.2400	-1.271%	3	4,556	+30.218%
2026-09-14	87.3100	87.5000	87.3100	87.3500	-8.371%	107	4,553	+28.563%
2026-09-11	95.4900	95.8800	95.3300	95.3300	+3.059%	23	4,469	+17.801%
2026-09-10	92.8000	92.8000	92.5000	92.5000	+2.584%	3	4,448	+21.405%
2026-09-02	90.0200	90.1700	90.0200	90.1700	+1.349%	31	4,448	+24.543%
2026-09-01	90.3100	91.1900	88.4000	88.9700	-6.505%	15	4,446	+26.222%
2026-08-31	95.1600	95.1600	95.1600	95.1600	-6.486%	5	4,444	+18.012%
2026-08-28	101.5500	101.7600	101.5500	101.7600	+1.053%	6	4,449	+10.358%
2026-08-27	101.0000	101.0000	99.4900	100.7000	+6.291%	40	4,455	+11.519%
2026-08-26	94.0000	94.7400	94.0000	94.7400	+1.315%	15	4,458	+18.535%
2026-08-25	93.5100	93.5100	93.5100	93.5100	+1.333%	5	4,458	+20.094%
2026-08-24	92.8900	92.8900	92.0700	92.2800	-5.373%	14	4,458	+21.695%
2026-08-21	96.3300	98.7700	96.3300	97.5200	-0.245%	36	4,444	+15.156%
2026-08-20	99.5800	99.5800	97.3000	97.7600	-3.198%	20	4,431	+14.873%
2026-08-19	100.0300	104.0000	100.0300	100.9900	-1.761%	114	4,426	+11.199%
2026-08-18	104.5000	104.9000	102.0000	102.8000	-8.994%	108	4,407	+9.241%
2026-08-17	114.6800	116.9100	112.9600	112.9600	-0.555%	74	4,473	-0.584%
2026-08-14	113.0000	113.5900	113.0000	113.5900	-2.339%	4	4,495	-1.136%
2026-08-13	116.0000	116.5400	114.2000	116.3100	+7.864%	16	4,497	-3.448%
2026-08-12	109.5300	109.7500	107.7800	107.8300	+3.862%	13	4,496	+4.145%
2026-08-11	107.0900	107.6700	103.8200	103.8200	-4.349%	49	4,497	+8.168%
2026-08-07	107.5400	108.5400	107.5400	108.5400	+3.966%	2	4,466	+3.464%
2026-08-06	102.8900	104.4000	102.8900	104.4000	-2.775%	6	4,467	+7.567%
2026-08-05	116.5400	116.5400	107.3800	107.3800	-4.509%	10	4,476	+4.582%
2026-08-04	98.7100	112.4500	98.7100	112.4500	+25.530%	8	4,467	-0.133%
2026-08-03	89.5800	89.5800	89.5800	89.5800	+13.120%	2	4,469	+25.363%
2026-07-31	77.9900	82.3600	77.9900	79.1900	-1.640%	41	4,471	+41.811%
2026-07-30	77.8100	80.9200	77.0000	80.5100	+10.469%	21	4,468	+39.486%
2026-07-29	75.1700	75.1700	68.1200	72.8800	-5.326%	41	4,460	+54.089%
2026-07-28	72.4000	78.4700	72.4000	76.9800	-4.657%	36	4,474	+45.882%
2026-07-27	79.7400	82.1700	79.7400	80.7400	-9.545%	4	4,459	+39.088%
2026-07-24	89.2600	89.2600	89.2600	89.2600	-2.999%	1	4,457	+25.812%
2026-07-23	89.6200	92.0200	88.3100	92.0200	-10.660%	157	4,473	+22.039%
2026-07-21	100.0000	103.0000	100.0000	103.0000	+7.853%	2	4,390	+9.029%
2026-07-20	95.5000	95.5000	95.5000	95.5000	+0.717%	2	4,389	+17.592%
2026-07-17	94.7500	97.1000	93.5000	94.8200	-13.800%	10	4,389	+18.435%
2026-07-15	110.0000	110.0000	110.0000	110.0000	-3.602%	4	4,394	+2.091%
2026-07-14	114.1100	114.1100	114.1100	114.1100	+4.794%	1	4,394	-1.586%
2026-07-13	110.7500	110.7500	108.8900	108.8900	-12.678%	5	4,394	+3.132%
2026-07-01	124.7000	124.7000	124.7000	124.7000	+4.860%	1	4,394	-9.944%
2026-06-29	118.9200	118.9200	118.9200	118.9200	+7.523%	2	4,395	-5.567%
2026-06-26	111.9000	111.9000	110.6000	110.6000	-6.745%	3	4,395	+1.537%
2026-06-24	115.4100	118.6000	115.4100	118.6000	+1.220%	8	4,394	-5.312%
2026-06-23	118.8600	118.8600	117.1700	117.1700	-16.427%	32	4,400	-4.156%
2026-06-22	140.2000	140.2000	140.2000	140.2000	+2.628%	1	4,420	-19.900%
2026-06-18	129.8400	136.6100	129.8400	136.6100	+9.305%	14	4,423	-17.795%
2026-06-17	128.7400	128.7400	124.9800	124.9800	-9.237%	8	4,423	-10.146%
2026-06-16	137.8100	137.8400	137.7000	137.7000	-0.506%	4	4,423	-18.446%
2026-06-15	138.4000	138.4000	138.4000	138.4000	+22.402%	1	4,421	-18.858%
2026-06-11	106.0500	113.0700	106.0500	113.0700	+12.980%	2	4,421	-0.681%
2026-06-10	102.0000	102.0000	100.0800	100.0800	+0.603%	16	4,423	+12.210%
2026-06-09	106.0000	106.6100	95.8100	99.4800	-15.516%	7	4,432	+12.887%
2026-06-08	117.7500	117.7500	117.7500	117.7500	-2.160%	180	4,433	-4.628%
2026-06-05	124.1300	124.1300	120.3500	120.3500	-12.834%	3	4,611	-6.689%
2026-06-04	130.9500	138.0700	130.9500	138.0700	-2.015%	14	4,614	-18.664%
2026-06-03	138.3500	140.9100	138.2000	140.9100	+0.837%	5	4,614	-20.304%
2026-06-02	139.7400	139.7400	139.7400	139.7400	+1.777%	1	4,615	-19.636%
2026-06-01	132.0000	137.3700	131.6400	137.3000	+2.916%	25	4,615	-18.208%
2026-05-29	132.0300	133.9700	131.3000	133.4100	+2.089%	8	4,624	-15.823%
2026-05-28	130.0000	130.6800	130.0000	130.6800	+5.865%	8	4,623	-14.065%
2026-05-27	128.2400	128.2400	123.4400	123.4400	-3.017%	29	4,623	-9.025%
2026-05-26	124.8700	127.2800	124.8700	127.2800	+7.536%	4	4,629	-11.769%
2026-05-22	118.3600	118.3600	118.3600	118.3600	+8.319%	1	4,630	-5.120%
2026-05-21	109.5000	109.5000	109.2700	109.2700	-2.132%	2	4,631	+2.773%
2026-05-20	108.4900	111.6500	108.4900	111.6500	+11.272%	4	4,631	+0.582%
2026-05-19	104.3600	104.3600	99.5500	100.3400	-4.710%	29	4,662	+11.919%
2026-05-18	109.0600	109.8000	105.1000	105.3000	-6.233%	159	4,662	+6.648%
2026-05-15	110.3300	115.2100	109.4300	112.3000	-6.424%	92	4,662	0.000%
2026-05-14	118.7000	120.6600	118.7000	120.0100	+3.457%	18	4,642	-6.424%
2026-05-13	108.9800	117.0000	108.9800	116.0000	+11.775%	132	4,695	-3.190%
2026-05-12	109.5800	109.5800	103.7800	103.7800	-7.471%	18	4,695	+8.210%
2026-05-11	111.6600	112.1600	111.6600	112.1600	+1.585%	2	4,695	+0.125%
2026-05-08	103.4000	111.3100	103.4000	110.4100	+13.672%	316	4,693	+1.712%
2026-05-07	99.6200	103.4900	97.1300	97.1300	-1.650%	69	4,736	+15.618%
2026-05-06	91.7500	98.8800	91.7500	98.7600	+11.593%	122	4,732	+13.710%
2026-05-05	86.5000	88.8400	86.5000	88.5000	+9.165%	72	4,743	+26.893%
2026-05-04	82.4000	83.0600	80.5200	81.0700	-0.564%	156	4,746	+38.522%
2026-05-01	79.9600	82.5500	79.9600	81.5300	+6.464%	239	4,690	+37.741%
2026-04-30	73.3700	76.8700	72.5500	76.5800	+4.904%	57	4,690	+46.644%
2026-04-29	73.0000	73.0000	73.0000	73.0000	+3.312%	1	4,704	+53.836%
2026-04-28	70.0000	70.6600	69.0000	70.6600	-4.514%	5	4,703	+58.930%
2026-04-27	74.5400	74.5400	74.0000	74.0000	-1.818%	5	4,701	+51.757%
2026-04-24	71.2900	75.3700	70.7500	75.3700	+14.197%	168	4,704	+48.998%
2026-04-23	69.1000	70.2000	63.0600	66.0000	-3.509%	13	4,703	+70.152%
2026-04-22	67.8900	68.4000	67.5000	68.4000	+8.917%	10	4,706	+64.181%
2026-04-21	64.5100	65.3000	62.1000	62.8000	+0.255%	31	4,710	+78.822%
2026-04-20	63.3600	63.4900	61.0000	62.6400	-1.416%	19	4,721	+79.278%
2026-04-17	61.8100	65.0000	61.8100	63.5400	+7.422%	64	4,724	+76.739%
2026-04-16	57.7000	60.3500	55.8100	59.1500	+4.616%	96	4,725	+89.856%
2026-04-15	51.9500	56.5400	51.9500	56.5400	+12.027%	41	4,694	+98.620%
2026-04-14	46.4400	50.7100	46.4400	50.4700	+17.372%	50	4,803	+122.508%
2026-04-13	41.0700	43.0000	41.0700	43.0000	+4.091%	136	4,788	+161.163%
2026-04-10	41.0400	42.0400	40.7000	41.3100	+4.108%	42	4,719	+171.847%
2026-04-09	38.5400	40.7200	38.5400	39.6800	+2.005%	52	4,703	+183.014%
2026-04-08	40.4500	40.4500	37.7500	38.9000	+25.241%	37	4,681	+188.689%
2026-04-07	30.4000	31.0600	28.5900	31.0600	-0.672%	15	4,687	+261.558%
2026-04-06	31.9200	32.1800	30.9800	31.2700	+2.862%	187	4,682	+259.130%
2026-04-02	27.0000	30.5800	26.8000	30.4000	-1.904%	8	4,598	+269.408%
2026-04-01	30.4000	32.0500	29.6000	30.9900	+10.956%	189	4,598	+262.375%
2026-03-31	24.2200	28.2300	24.2200	27.9300	+24.911%	177	4,493	+302.077%
2026-03-30	24.5600	24.6400	21.7800	22.3600	-6.287%	51	4,466	+402.236%
2026-03-27	26.5600	26.8300	23.8600	23.8600	-15.089%	118	4,454	+370.662%
2026-03-26	31.2100	31.4700	28.1000	28.1000	-15.793%	63	4,413	+299.644%
2026-03-25	34.3700	34.3700	33.1400	33.3700	+4.119%	209	4,403	+236.530%
2026-03-24	32.4000	33.3500	32.0000	32.0500	-7.637%	59	4,351	+250.390%
2026-03-23	33.7300	36.5200	33.6500	34.7000	+9.949%	70	4,326	+223.631%
2026-03-20	33.9500	33.9800	31.5500	31.5600	-13.106%	48	4,353	+255.830%
2026-03-19	34.9300	36.6500	34.8500	36.3200	-3.327%	589	4,363	+209.196%
2026-03-18	40.1100	40.1100	37.5700	37.5700	-6.472%	22	4,322	+198.909%
2026-03-17	41.3200	41.3200	40.1700	40.1700	+6.242%	12	4,306	+179.562%
2026-03-13	39.0000	39.0000	37.3500	37.8100	-5.664%	5	4,297	+197.011%
2026-03-12	41.4800	41.4800	39.8600	40.0800	-7.862%	22	4,296	+180.190%
2026-03-11	45.7700	45.7700	43.2700	43.5000	-3.548%	13	4,289	+158.161%
2026-03-10	43.0300	46.6000	43.0300	45.1000	+1.371%	34	4,288	+149.002%
2026-03-09	37.7100	44.4900	37.7100	44.4900	+7.360%	97	4,283	+152.416%
2026-03-06	40.8800	42.5000	40.7800	41.4400	-5.818%	43	4,296	+170.994%
2026-03-05	43.0000	44.0000	43.0000	44.0000	-2.222%	3	4,297	+155.227%
2026-03-04	43.7600	45.2200	43.7000	45.0000	+10.947%	18	4,300	+149.556%
2026-03-03	38.7000	40.5600	37.0000	40.5600	-7.797%	192	4,301	+176.874%
2026-03-02	41.9000	44.2300	41.6700	43.9900	+2.660%	8	4,301	+155.285%
2026-02-27	41.8600	42.8500	41.8600	42.8500	-1.153%	2	4,301	+162.077%
2026-02-26	47.4500	47.4500	42.7500	43.3500	-10.637%	10	4,301	+159.054%
2026-02-25	47.0000	48.5100	47.0000	48.5100	+10.250%	105	4,300	+131.499%
2026-02-24	42.1500	44.8600	42.1500	44.0000	+8.188%	7	4,300	+155.227%
2026-02-23	41.5400	41.5400	40.4700	40.6700	-8.318%	10	4,301	+176.125%
2026-02-20	42.3900	46.0500	42.3900	44.3600	+8.195%	715	4,296	+153.156%
2026-02-19	41.2900	41.7900	41.0000	41.0000	-7.345%	5	4,321	+173.902%
2026-02-18	44.2800	44.3000	44.1700	44.2500	+16.081%	4	4,325	+153.785%
2026-02-17	38.1200	38.1200	38.1200	38.1200	-10.094%	1	4,326	+194.596%
2026-02-13	39.5000	42.9000	39.5000	42.4000	+2.095%	36	4,357	+164.858%
2026-02-12	47.1000	47.1000	41.5300	41.5300	-11.845%	80	4,357	+170.407%
2026-02-11	45.8000	47.2000	45.4000	47.1100	+0.234%	48	4,357	+138.378%
2026-02-10	48.5000	48.5000	46.6300	47.0000	-2.852%	52	4,343	+138.936%
2026-02-09	45.0600	48.3800	45.0600	48.3800	+7.703%	2	4,292	+132.121%
2026-02-06	42.9500	45.0400	41.8400	44.9200	+11.464%	259	4,292	+150.000%
2026-02-05	43.5100	43.7100	40.0000	40.3000	-9.438%	99	4,297	+178.660%
2026-02-04	46.8600	49.0000	43.4000	44.5000	-11.513%	249	4,266	+152.360%
2026-02-03	51.5000	52.1300	48.3000	50.2900	-11.648%	64	4,315	+123.305%
2026-02-02	50.9700	57.4000	50.9700	56.9200	+3.679%	19	4,278	+97.294%
2026-01-30	56.2500	56.2500	54.1800	54.9000	-5.751%	71	4,277	+104.554%
2026-01-29	60.7100	60.7100	52.7800	58.2500	-4.508%	26	4,286	+92.790%
2026-01-28	61.4300	61.4300	61.0000	61.0000	+3.128%	11	4,285	+84.098%
2026-01-27	56.6000	59.3300	56.5000	59.1500	+6.962%	62	4,286	+89.856%
2026-01-26	55.1700	56.1400	55.1700	55.3000	+3.287%	25	4,266	+103.074%
2026-01-23	52.5400	54.3400	52.5000	53.5400	+3.579%	119	4,255	+109.750%
2026-01-22	52.8700	52.8700	51.6900	51.6900	+2.784%	3	4,268	+117.257%
2026-01-21	46.7500	52.5000	46.7500	50.2900	+8.011%	1,129	4,266	+123.305%
2026-01-20	49.7000	50.1700	46.5600	46.5600	-13.004%	17	4,306	+141.194%
2026-01-16	53.0500	54.1600	53.0500	53.5200	-0.981%	3	4,301	+109.828%
2026-01-15	55.2500	57.0000	54.0500	54.0500	+0.858%	15	4,301	+107.771%
2026-01-14	55.0000	55.0000	50.5000	53.5900	-4.304%	113	4,302	+109.554%
2026-01-13	57.9000	58.1700	55.5000	56.0000	-2.592%	194	4,284	+100.536%
2026-01-12	56.1700	57.9600	55.9500	57.4900	+2.661%	38	4,122	+95.338%
2026-01-09	55.0000	57.0000	55.0000	56.0000	+2.696%	150	4,109	+100.536%
2026-01-08	53.0000	54.5300	52.5000	54.5300	-2.625%	13	3,986	+105.942%
2026-01-07	55.0900	57.9000	55.0800	56.0000	+0.611%	121	3,981	+100.536%
2026-01-06	54.7600	55.6600	54.7600	55.6600	+7.038%	4	4,030	+101.761%
2026-01-05	51.6600	53.1000	51.4000	52.0000	+5.477%	13	4,026	+115.962%
2026-01-02	53.0000	54.2000	48.6800	49.3000	-2.183%	20	4,018	+127.789%
2025-12-31	52.0000	52.2000	50.3000	50.4000	-7.097%	34	4,025	+122.817%
2025-12-30	53.6100	54.3000	53.5000	54.2500	+0.780%	117	4,025	+107.005%
2025-12-29	54.2500	54.3000	53.8300	53.8300	-2.163%	108	3,923	+108.620%
2025-12-26	55.0200	55.0200	55.0200	55.0200	-2.100%	1	3,831	+104.108%
2025-12-24	55.9600	56.2000	55.9600	56.2000	+3.006%	5	3,836	+99.822%
2025-12-23	54.5200	54.5600	53.4000	54.5600	+1.037%	10	3,836	+105.828%
2025-12-22	54.7800	54.7800	53.9300	54.0000	+2.975%	6	3,832	+107.963%
2025-12-19	52.4400	52.4400	52.4400	52.4400	+7.020%	3	3,829	+114.150%
2025-12-18	48.2500	50.2500	48.2500	49.0000	+8.889%	13	3,829	+129.184%
2025-12-17	49.9600	49.9600	45.0000	45.0000	-12.195%	32	3,820	+149.556%
2025-12-16	50.8000	51.2500	50.8000	51.2500	-3.393%	4	3,801	+119.122%
2025-12-12	54.8300	54.8300	52.8600	53.0500	-11.583%	10	3,800	+111.687%
2025-12-11	58.5000	60.1300	58.5000	60.0000	-3.954%	56	3,797	+87.167%
2025-12-10	62.4700	62.4700	62.4700	62.4700	+1.660%	1	3,745	+79.766%
2025-12-09	61.4500	61.4500	61.4500	61.4500	+2.417%	3	3,745	+82.750%
2025-12-08	61.9200	61.9200	60.0000	60.0000	-1.639%	2	3,742	+87.167%
2025-12-05	61.2600	61.6000	61.0000	61.0000	+2.143%	3	3,742	+84.098%
2025-12-04	59.6900	60.5200	59.6900	59.7200	-0.632%	22	3,741	+88.044%
2025-12-03	58.7000	60.1000	58.0000	60.1000	-0.480%	4	3,762	+86.855%
2025-12-02	58.9100	60.3900	58.9100	60.3900	+6.302%	8	3,761	+85.958%
2025-12-01	55.8000	56.8100	55.5300	56.8100	-2.304%	13	3,759	+97.676%
2025-11-28	58.1500	58.1500	58.1500	58.1500	+4.399%	1	3,749	+93.121%
2025-11-26	55.7100	55.7100	55.7000	55.7000	+2.900%	2	3,750	+101.616%
2025-11-25	51.9300	54.1300	51.9300	54.1300	+2.248%	3	3,750	+107.464%
2025-11-24	51.2500	52.9400	51.2500	52.9400	+12.161%	3	3,749	+112.127%
2025-11-21	45.0900	47.3900	45.0900	47.2000	-0.106%	17	3,747	+137.924%
2025-11-20	47.9100	48.0700	47.2100	47.2500	-5.500%	12	3,738	+137.672%
2025-11-19	51.7500	52.0400	50.0000	50.0000	-4.306%	9	3,734	+124.600%
2025-11-18	51.4200	53.0000	49.6000	52.2500	-3.169%	34	3,731	+114.928%
2025-11-17	57.0000	57.0400	53.1800	53.9600	-8.372%	14	3,734	+108.117%
2025-11-14	52.1100	58.8900	51.6400	58.8900	-0.271%	5	3,738	+90.695%
2025-11-13	59.5200	59.5200	59.0500	59.0500	-7.691%	3	3,740	+90.178%
2025-11-12	63.6100	64.5700	63.6000	63.9700	+2.418%	18	3,739	+75.551%
2025-11-11	63.2500	63.9800	62.4100	62.4600	-5.004%	7	3,733	+79.795%
2025-11-10	63.6000	65.7500	62.1200	65.7500	+15.351%	3,014	3,733	+70.798%
2025-11-07	56.3000	57.0000	52.7300	57.0000	-3.602%	10	727	+97.018%
2025-11-06	60.8000	60.8000	59.1300	59.1300	-9.959%	13	728	+89.921%
2025-11-05	62.8000	65.9500	62.8000	65.6700	+2.899%	7	728	+71.007%
2025-11-04	68.0000	68.0000	63.8200	63.8200	-8.829%	3	725	+75.964%
2025-11-03	70.6300	70.6300	70.0000	70.0000	+0.215%	5	723	+60.429%
2025-10-31	72.0300	72.0300	69.8500	69.8500	+3.851%	75	723	+60.773%
2025-10-30	70.4400	70.4400	67.2400	67.2600	-7.035%	38	703	+66.964%
2025-10-29	72.9600	72.9600	71.8000	72.3500	+1.090%	11	668	+55.218%
2025-10-28	69.1100	71.8400	69.1100	71.5700	+9.652%	28	660	+56.909%
2025-10-27	65.2700	65.2700	65.2700	65.2700	+11.193%	3	644	+72.055%
2025-10-24	59.2600	59.2600	58.7000	58.7000	+7.430%	3	644	+91.312%
2025-10-23	53.9500	54.6400	53.9500	54.6400	+6.490%	2	642	+105.527%
2025-10-22	51.2900	51.3100	51.2900	51.3100	-4.040%	2	641	+118.866%
2025-10-17	51.0000	53.5800	51.0000	53.4700	+3.845%	11	641	+110.024%
2025-10-16	55.9300	55.9300	50.8600	51.4900	+5.794%	10	644	+118.101%
2025-10-14	48.0700	48.6700	47.3800	48.6700	-6.762%	4	647	+130.738%
2025-10-13	52.4400	52.4400	52.2000	52.2000	+7.629%	2	647	+115.134%
2025-10-10	57.0000	57.0000	48.5000	48.5000	-13.098%	16	645	+131.546%
2025-10-08	56.2000	56.2000	55.8100	55.8100	+0.360%	2	630	+101.218%
2025-10-06	55.6100	55.6100	55.6100	55.6100	+5.202%	5	629	+101.942%
2025-10-03	52.8300	52.8600	52.8300	52.8600	+0.456%	9	624	+112.448%
2025-10-02	52.5200	52.6600	52.4400	52.6200	+2.613%	30	617	+113.417%
2025-10-01	50.2900	51.2800	50.2900	51.2800	+7.618%	3	621	+118.994%
2025-09-26	47.3300	47.6500	47.3300	47.6500	+2.561%	52	621	+135.677%
2025-09-25	46.0500	47.5300	45.6300	46.4600	-3.208%	9	569	+141.713%
2025-09-24	48.0000	48.0000	48.0000	48.0000	-3.109%	1	567	+133.958%
2025-09-23	49.5400	49.5400	49.5400	49.5400	-4.048%	6	567	+126.686%
2025-09-22	51.5400	51.8500	51.5400	51.6300	+7.855%	14	567	+117.509%
2025-09-18	47.8700	47.8700	47.8700	47.8700	+9.869%	1	568	+134.594%
2025-09-15	43.5000	43.5700	43.5000	43.5700	+6.424%	7	568	+157.746%
2025-09-12	40.7200	41.2500	40.7200	40.9400	+6.172%	9	563	+174.304%
2025-09-10	38.9600	38.9600	38.0800	38.5600	+3.295%	19	558	+191.234%
2025-09-08	37.3300	37.3300	37.3300	37.3300	+0.674%	1	558	+200.830%
2025-08-28	37.0800	37.0800	37.0800	37.0800	+7.292%	1	558	+202.859%
2025-08-26	34.5600	34.5600	34.5600	34.5600	-0.231%	1	558	+224.942%
2025-08-25	34.6400	34.6400	34.6400	34.6400	-0.546%	4	558	+224.192%
2025-08-22	32.8100	35.1800	32.8100	34.8300	-9.743%	13	562	+222.423%
2025-08-15	38.5900	38.5900	38.5900	38.5900	-3.501%	1	565	+191.008%
2025-08-13	40.6000	40.6000	39.7300	39.9900	+4.906%	6	565	+180.820%
2025-08-11	38.1200	38.1200	38.1200	38.1200	+0.713%	1	562	+194.596%
2025-08-08	37.8500	37.8500	37.8500	37.8500	+3.869%	1	562	+196.697%
2025-07-29	36.4400	36.4400	36.4400	36.4400	+0.386%	6	561	+208.178%
2025-07-28	36.5900	36.5900	36.2500	36.3000	+7.875%	26	555	+209.366%
2025-07-15	34.7000	34.7000	33.6500	33.6500	+1.051%	10	561	+233.730%
2025-07-14	33.3000	33.3000	33.3000	33.3000	+3.577%	3	560	+237.237%
2025-07-10	33.3400	33.3400	32.1500	32.1500	+1.741%	2	557	+249.300%
2025-07-07	31.6000	31.6000	31.6000	31.6000	+1.055%	1	559	+255.380%
2025-07-02	30.8900	31.2700	30.8900	31.2700	-1.419%	2	559	+259.130%
2025-06-30	31.7200	31.7200	31.7200	31.7200	+1.504%	1	559	+254.035%
2025-06-27	31.2500	31.2500	31.2500	31.2500	+4.831%	2	559	+259.360%
2025-06-26	29.0600	29.8100	29.0600	29.8100	+4.707%	4	559	+276.719%
2025-06-25	28.4000	28.4700	28.4000	28.4700	+3.603%	36	559	+294.450%
2025-06-24	27.4800	27.4800	27.4800	27.4800	+10.008%	2	561	+308.661%
2025-06-18	24.9800	24.9800	24.9800	24.9800	-3.440%	10	561	+349.560%
2025-06-17	25.8700	25.8700	25.8700	25.8700	-0.500%	3	561	+334.094%
2025-06-16	26.0000	26.0000	26.0000	26.0000	+3.052%	2	561	+331.923%
2025-06-13	25.3500	25.3500	25.2300	25.2300	-5.364%	4	561	+345.105%
2025-06-12	26.6600	26.6600	26.6600	26.6600	-1.624%	3	561	+321.230%
2025-06-11	26.9100	27.1000	26.9100	27.1000	+1.346%	12	561	+314.391%
2025-06-10	26.7400	26.7400	26.7400	26.7400	+0.944%	1	555	+319.970%
2025-06-09	26.4900	26.4900	26.4900	26.4900	+5.622%	1	556	+323.934%
2025-06-03	24.2500	25.0800	24.2500	25.0800	+2.787%	2	556	+347.767%
2025-05-29	24.4000	24.4000	24.4000	24.4000	+1.498%	1	555	+360.246%
2025-05-28	24.2800	24.2800	23.9200	24.0400	+3.755%	5	555	+367.138%
2025-05-27	22.8200	23.1700	22.8200	23.1700	+1.223%	8	552	+384.678%
2025-05-22	22.8900	22.8900	22.8900	22.8900	-6.800%	3	547	+390.607%
2025-05-21	24.5600	24.5600	24.5600	24.5600	+6.045%	3	547	+357.248%
2025-05-15	24.1500	24.1500	23.1600	23.1600	+2.026%	4	547	+384.888%
2025-05-13	21.1300	22.7000	21.1300	22.7000	+19.474%	2	548	+394.714%
2025-05-12	19.0000	19.0000	19.0000	19.0000	+21.483%	3	547	+491.053%
2025-05-09	15.4800	15.7100	15.4800	15.6400	+5.962%	40	550	+618.031%
2025-05-06	14.2000	14.7600	14.2000	14.7600	-6.582%	2	570	+660.840%
2025-05-05	15.8000	15.8000	15.8000	15.8000	+1.477%	1	569	+610.759%
2025-05-02	15.5700	15.5700	15.5700	15.5700	+2.637%	2	569	+621.259%
2025-05-01	15.1400	15.1700	15.1400	15.1700	+100.396%	3	569	+640.277%
2025-04-17	20.5200	20.5200	6.9100	7.5700	-1.816%	89	549	+1,383.487%
2025-04-16	7.9000	8.3000	7.6900	7.7100	-20.761%	6	549	+1,356.550%
2025-04-11	9.5300	9.7300	9.2700	9.7300	+13.934%	14	550	+1,054.162%
2025-04-10	8.5400	8.5400	8.5400	8.5400	+39.542%	2	549	+1,214.988%
2025-04-07	6.1200	6.1200	6.1200	6.1200	+2.000%	1	549	+1,734.967%
2025-04-04	6.1000	6.1000	5.9600	6.0000	-31.507%	52	549	+1,771.667%
2025-03-31	8.7600	8.7600	8.7600	8.7600	-43.990%	1	529	+1,181.963%
2025-03-26	15.6400	15.6400	15.6400	15.6400	-0.572%	2	530	+618.031%
2025-03-25	15.2700	16.0200	15.2700	15.7300	+14.400%	118	530	+613.922%
2025-03-20	13.9000	13.9000	13.7500	13.7500	+4.167%	2	474	+716.727%
2025-03-19	13.2000	13.2000	13.2000	13.2000	-2.511%	2	474	+750.758%
2025-03-14	13.5400	13.5500	13.3900	13.5400	+10.893%	16	473	+729.394%
2025-03-13	11.1100	12.2100	11.1100	12.2100	-15.909%	9	478	+819.738%
2025-03-12	14.5200	14.5200	14.5200	14.5200	+5.677%	1	478	+673.416%
2025-03-10	13.6800	13.7400	13.6800	13.7400	-24.088%	25	478	+717.322%
2025-03-06	18.3800	18.7900	18.1000	18.1000	-1.897%	3	454	+520.442%
2025-03-03	18.4500	18.4500	18.4500	18.4500	-17.744%	1	454	+508.672%
2025-02-27	22.4300	22.4300	22.4300	22.4300	-5.835%	2	452	+400.669%
2025-02-26	23.1800	23.8500	22.8700	23.8200	+0.506%	7	452	+371.453%
2025-02-25	23.0700	23.8500	23.0000	23.7000	-11.765%	6	453	+373.840%
2025-02-24	26.8000	27.0400	26.4300	26.8600	-7.091%	214	452	+318.094%
2025-02-21	28.9100	28.9100	28.9100	28.9100	-14.543%	14	386	+288.447%
2025-02-20	33.8300	33.8300	33.8300	33.8300	-2.395%	1	386	+231.954%
2025-02-19	34.1700	34.7800	34.1700	34.6600	+5.254%	8	385	+224.005%
2025-02-13	32.9300	32.9300	32.9300	32.9300	+8.180%	1	385	+241.026%
2025-02-11	30.4400	30.4400	30.4400	30.4400	+2.630%	1	385	+268.922%
2025-02-07	29.6600	29.6600	29.6600	29.6600	+0.338%	2	384	+278.624%
2025-02-05	29.3500	29.6500	29.3500	29.5600	+0.681%	20	385	+279.905%
2025-02-04	29.5900	29.6500	29.2100	29.3600	+7.822%	9	385	+282.493%
2025-02-03	27.1400	27.2300	27.1400	27.2300	-2.680%	2	384	+312.413%
2025-01-29	27.9800	27.9800	27.9800	27.9800	-3.083%	1	382	+301.358%
2025-01-28	26.5000	28.9800	26.5000	28.8700	+11.167%	28	381	+288.985%
2025-01-27	25.9700	25.9700	25.9700	25.9700	-20.823%	1	380	+332.422%
2025-01-23	32.8000	32.8000	32.8000	32.8000	+21.347%	1	379	+242.378%
2025-01-02	27.0700	27.0700	27.0300	27.0300	-9.508%	4	378	+315.464%
2024-12-30	28.9400	29.8700	28.9400	29.8700	-16.072%	3	378	+275.963%
2024-12-26	36.0500	36.0500	35.5900	35.5900	+0.508%	2	375	+215.538%
2024-12-24	35.2200	35.4100	35.2200	35.4100	+4.950%	2	375	+217.142%
2024-12-23	32.2200	33.7400	32.2200	33.7400	+3.815%	4	375	+232.839%
2024-12-19	33.5000	33.5000	32.5000	32.5000	-20.828%	2	373	+245.538%
2024-12-16	41.0500	41.0500	41.0500	41.0500	+34.988%	2	374	+173.569%
2024-12-04	30.5400	30.7300	30.4000	30.4100	+21.737%	34	374	+269.286%
2024-11-21	24.1300	24.9800	24.1300	24.9800	+0.685%	2	374	+349.560%
2024-11-20	23.8600	24.8100	23.8600	24.8100	-0.561%	2	374	+352.640%
2024-11-18	24.9500	24.9500	24.9500	24.9500	+4.132%	1	374	+350.100%
2024-11-15	23.9300	23.9600	23.9300	23.9600	-18.169%	4	374	+368.698%
2024-11-12	29.5300	29.5300	29.2800	29.2800	+13.313%	4	374	+283.538%
2024-11-06	25.5600	25.8400	25.5600	25.8400	+5.815%	8	374	+334.598%
2024-10-30	24.4200	24.4200	24.4200	24.4200	+5.304%	20	374	+359.869%
2024-10-28	23.8300	23.8300	23.1900	23.1900	-6.492%	4	354	+384.260%
2024-10-25	24.5500	24.8000	24.5500	24.8000	+16.706%	4	354	+352.823%
2024-10-24	21.6700	21.9100	20.9500	21.2500	-3.101%	11	354	+428.471%
2024-10-23	22.4000	23.1800	21.7500	21.9300	-5.065%	425	354	+412.084%
2024-10-22	22.2200	23.1700	22.2200	23.1000	+2.212%	34	152	+386.147%
2024-10-21	22.2100	22.7300	22.0000	22.6000	+0.803%	26	137	+396.903%
2024-10-18	22.4400	22.4900	22.2700	22.4200	+5.159%	32	128	+400.892%
2024-10-16	21.4400	21.4400	21.3200	21.3200	-10.944%	4	128	+426.735%
2024-10-14	23.9800	23.9800	23.9300	23.9400	-6.118%	4	128	+369.089%
2024-10-10	22.7100	25.5000	22.7100	25.5000	+17.783%	7	128	+340.392%
2024-10-09	21.8400	21.8400	21.6500	21.6500	+1.930%	4	122	+418.707%
2024-10-08	20.7100	21.2900	20.6800	21.2400	+11.555%	220	120	+428.719%
2024-10-03	18.8400	19.2000	18.8400	19.0400	0.000%	8	4	+489.811%