QQQ270115C00635000
QQQ Jan 15 2027 635.00 Call
optionOPRA
EODNov 5, 2026
42.71USD-40.631%(-29.23)42Vol2,028OI
QQQ270115C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.6100 | 61.9500 | 42.5800 | 42.7100 | -40.631% | 42 | 2,013 | 0.000% |
| 2026-11-04 | 78.2800 | 79.2700 | 71.1200 | 71.9400 | +4.701% | 15 | 2,010 | -40.631% |
| 2026-11-03 | 68.7100 | 68.7100 | 68.7100 | 68.7100 | +2.323% | 1 | 2,010 | -37.840% |
| 2026-11-02 | 75.4500 | 75.9500 | 67.1500 | 67.1500 | -5.343% | 10 | 2,012 | -36.396% |
| 2026-10-30 | 74.5700 | 75.0700 | 70.9400 | 70.9400 | -22.723% | 18 | 2,011 | -39.794% |
| 2026-10-26 | 93.4800 | 93.4800 | 91.7900 | 91.8000 | +7.608% | 3 | 2,011 | -53.475% |
| 2026-10-23 | 86.9900 | 86.9900 | 85.3100 | 85.3100 | -3.397% | 4 | 2,012 | -49.936% |
| 2026-10-22 | 92.8100 | 93.7400 | 88.3100 | 88.3100 | -4.198% | 14 | 2,000 | -51.636% |
| 2026-10-16 | 92.1700 | 92.1800 | 92.1700 | 92.1800 | -7.020% | 25 | 1,975 | -53.667% |
| 2026-10-15 | 99.2400 | 99.2400 | 99.1400 | 99.1400 | -13.081% | 12 | 1,987 | -56.920% |
| 2026-10-14 | 114.0600 | 114.0600 | 114.0600 | 114.0600 | -5.219% | 1 | 1,987 | -62.555% |
| 2026-10-13 | 120.3400 | 120.3400 | 120.3400 | 120.3400 | -8.319% | 1 | 1,987 | -64.509% |
| 2026-10-08 | 131.2600 | 131.2600 | 131.2600 | 131.2600 | +3.127% | 5 | 1,982 | -67.462% |
| 2026-10-02 | 130.9800 | 132.0000 | 127.2800 | 127.2800 | +7.319% | 6 | 1,998 | -66.444% |
| 2026-10-01 | 118.6000 | 118.6000 | 118.6000 | 118.6000 | +1.969% | 13 | 1,998 | -63.988% |
| 2026-09-24 | 116.3100 | 116.3100 | 116.3100 | 116.3100 | -4.421% | 15 | 1,991 | -63.279% |
| 2026-09-23 | 121.7000 | 121.7000 | 121.6900 | 121.6900 | +4.581% | 2 | 2,006 | -64.903% |
| 2026-09-21 | 111.1000 | 116.3600 | 111.1000 | 116.3600 | +14.923% | 29 | 2,012 | -63.295% |
| 2026-09-18 | 99.7800 | 101.2500 | 99.6500 | 101.2500 | +2.584% | 21 | 2,015 | -57.817% |
| 2026-09-17 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +9.850% | 1 | 2,015 | -56.727% |
| 2026-09-16 | 89.8500 | 89.8500 | 89.8500 | 89.8500 | -0.056% | 4 | 2,034 | -52.465% |
| 2026-09-15 | 90.7100 | 90.7400 | 89.9000 | 89.9000 | -6.276% | 7 | 2,032 | -52.492% |
| 2026-09-14 | 91.0900 | 95.9200 | 91.0900 | 95.9200 | -4.699% | 46 | 2,012 | -55.473% |
| 2026-09-11 | 100.7000 | 100.7000 | 100.6500 | 100.6500 | +6.553% | 2 | 2,013 | -57.566% |
| 2026-09-10 | 94.4600 | 94.4600 | 94.4600 | 94.4600 | -8.998% | 1 | 2,012 | -54.785% |
| 2026-09-08 | 103.8500 | 104.4900 | 103.8000 | 103.8000 | +9.045% | 7 | 2,012 | -58.854% |
| 2026-09-02 | 95.3200 | 95.3200 | 95.1900 | 95.1900 | -5.397% | 2 | 2,012 | -55.132% |
| 2026-08-31 | 100.6200 | 100.6200 | 100.6200 | 100.6200 | -3.250% | 2 | 2,014 | -57.553% |
| 2026-08-19 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -2.210% | 9 | 2,005 | -58.933% |
| 2026-08-18 | 108.6900 | 108.6900 | 106.3500 | 106.3500 | -9.296% | 5 | 2,005 | -59.840% |
| 2026-08-14 | 117.2500 | 117.2500 | 117.2500 | 117.2500 | -3.099% | 3 | 2,002 | -63.574% |
| 2026-08-13 | 113.0900 | 121.0000 | 113.0900 | 121.0000 | +8.171% | 2 | 2,004 | -64.702% |
| 2026-08-07 | 110.8200 | 111.8600 | 110.8200 | 111.8600 | +4.065% | 2 | 2,006 | -61.818% |
| 2026-08-06 | 109.5100 | 109.8600 | 107.4900 | 107.4900 | -4.699% | 5 | 2,006 | -60.266% |
| 2026-08-05 | 112.7900 | 112.7900 | 112.7900 | 112.7900 | -2.960% | 1 | 2,225 | -62.133% |
| 2026-08-04 | 103.4100 | 116.2300 | 103.4100 | 116.2300 | +22.412% | 16 | 2,235 | -63.254% |
| 2026-08-03 | 90.2100 | 94.9500 | 90.2100 | 94.9500 | +12.274% | 221 | 2,236 | -55.018% |
| 2026-07-30 | 76.0900 | 84.5700 | 76.0900 | 84.5700 | +16.279% | 8 | 2,242 | -49.497% |
| 2026-07-29 | 74.9100 | 74.9100 | 72.7300 | 72.7300 | -9.686% | 3 | 2,243 | -41.276% |
| 2026-07-28 | 80.3100 | 80.5300 | 80.3100 | 80.5300 | -4.529% | 4 | 2,247 | -46.964% |
| 2026-07-27 | 82.8800 | 84.3500 | 82.8800 | 84.3500 | -4.071% | 3 | 2,246 | -49.366% |
| 2026-07-24 | 89.5700 | 89.5700 | 87.9300 | 87.9300 | -7.442% | 3 | 2,244 | -51.427% |
| 2026-07-23 | 92.4300 | 95.0000 | 92.4300 | 95.0000 | -11.480% | 12 | 2,242 | -55.042% |
| 2026-07-22 | 107.3200 | 107.3200 | 107.3200 | 107.3200 | -0.482% | 2 | 2,240 | -60.203% |
| 2026-07-21 | 103.3200 | 107.8400 | 103.3200 | 107.8400 | +4.012% | 5 | 2,241 | -60.395% |
| 2026-07-16 | 103.6800 | 103.6800 | 103.6800 | 103.6800 | -12.225% | 1 | 2,242 | -58.806% |
| 2026-07-14 | 119.4800 | 119.4800 | 118.1200 | 118.1200 | -1.918% | 7 | 2,239 | -63.842% |
| 2026-07-09 | 120.4300 | 120.4300 | 120.4300 | 120.4300 | +9.701% | 1 | 2,239 | -64.535% |
| 2026-07-07 | 112.3300 | 112.3300 | 109.7800 | 109.7800 | -0.652% | 2 | 2,239 | -61.095% |
| 2026-06-29 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -8.557% | 2 | 2,241 | -61.348% |
| 2026-06-25 | 120.5700 | 120.8400 | 120.5700 | 120.8400 | -13.895% | 4 | 2,245 | -64.656% |
| 2026-06-22 | 140.3400 | 140.3400 | 140.3400 | 140.3400 | +8.337% | 1 | 2,245 | -69.567% |
| 2026-06-17 | 129.5400 | 129.5400 | 129.5400 | 129.5400 | -3.343% | 2 | 2,245 | -67.029% |
| 2026-06-16 | 141.7500 | 141.7500 | 134.0200 | 134.0200 | -5.527% | 2 | 2,244 | -68.132% |
| 2026-06-15 | 139.1400 | 142.0800 | 138.3300 | 141.8600 | +21.248% | 26 | 2,232 | -69.893% |
| 2026-06-11 | 106.2100 | 117.0000 | 106.2100 | 117.0000 | +8.797% | 11 | 2,243 | -63.496% |
| 2026-06-10 | 108.7000 | 108.7000 | 105.1000 | 107.5400 | +0.205% | 18 | 2,234 | -60.285% |
| 2026-06-09 | 107.7800 | 107.7800 | 99.3000 | 107.3200 | -12.263% | 3 | 2,234 | -60.203% |
| 2026-06-08 | 122.3200 | 122.3200 | 122.3200 | 122.3200 | +7.364% | 1 | 2,234 | -65.083% |
| 2026-06-05 | 130.9100 | 130.9100 | 113.9300 | 113.9300 | -21.178% | 6 | 2,229 | -62.512% |
| 2026-06-03 | 144.5400 | 144.5400 | 144.5400 | 144.5400 | +1.403% | 1 | 2,228 | -70.451% |
| 2026-06-01 | 142.5400 | 142.5400 | 142.5400 | 142.5400 | +2.843% | 1 | 2,228 | -70.036% |
| 2026-05-29 | 138.6000 | 138.6000 | 138.6000 | 138.6000 | +2.348% | 5 | 2,230 | -69.185% |
| 2026-05-28 | 132.0000 | 135.4200 | 132.0000 | 135.4200 | +4.298% | 4 | 2,231 | -68.461% |
| 2026-05-27 | 129.8400 | 129.8400 | 129.8400 | 129.8400 | +14.943% | 1 | 2,232 | -67.106% |
| 2026-05-21 | 112.9600 | 112.9600 | 112.9600 | 112.9600 | -0.555% | 50 | 2,182 | -62.190% |
| 2026-05-20 | 113.5900 | 113.5900 | 113.5900 | 113.5900 | +4.460% | 1 | 2,182 | -62.400% |
| 2026-05-19 | 108.1400 | 108.7400 | 102.8300 | 108.7400 | +2.585% | 18 | 2,172 | -60.723% |
| 2026-05-18 | 109.2800 | 109.2800 | 106.0000 | 106.0000 | -14.509% | 10 | 2,165 | -59.708% |
| 2026-05-14 | 122.5600 | 123.9900 | 122.5600 | 123.9900 | +4.018% | 205 | 2,165 | -65.554% |
| 2026-05-13 | 117.2800 | 119.2000 | 117.2800 | 119.2000 | +0.940% | 9 | 2,178 | -64.169% |
| 2026-05-11 | 117.3700 | 118.0900 | 117.3700 | 118.0900 | +3.579% | 6 | 2,178 | -63.833% |
| 2026-05-08 | 112.7900 | 114.7000 | 112.7900 | 114.0100 | +10.571% | 53 | 2,184 | -62.538% |
| 2026-05-07 | 102.9400 | 105.9500 | 102.9400 | 103.1100 | -0.377% | 53 | 2,235 | -58.578% |
| 2026-05-06 | 100.3800 | 103.5000 | 100.1300 | 103.5000 | +13.537% | 11 | 2,184 | -58.734% |
| 2026-05-05 | 91.5800 | 91.9100 | 91.1600 | 91.1600 | +8.446% | 3 | 2,193 | -53.148% |
| 2026-05-04 | 85.6600 | 85.6600 | 83.8200 | 84.0600 | -2.199% | 1,549 | 2,194 | -49.191% |
| 2026-05-01 | 85.6400 | 85.9500 | 84.1900 | 85.9500 | +6.876% | 15 | 2,026 | -50.308% |
| 2026-04-30 | 76.8000 | 80.4300 | 76.6100 | 80.4200 | +5.858% | 1,086 | 2,026 | -46.891% |
| 2026-04-29 | 75.9700 | 75.9700 | 75.9700 | 75.9700 | +5.192% | 2 | 1,954 | -43.780% |
| 2026-04-28 | 74.5700 | 74.5700 | 72.2200 | 72.2200 | -8.047% | 9 | 1,956 | -40.861% |
| 2026-04-27 | 77.9000 | 78.6900 | 77.4200 | 78.5400 | -0.216% | 5 | 1,954 | -45.620% |
| 2026-04-24 | 74.3700 | 78.7500 | 74.3700 | 78.7100 | +8.416% | 46 | 1,960 | -45.738% |
| 2026-04-23 | 72.0000 | 73.2800 | 71.2500 | 72.6000 | +1.738% | 7 | 1,969 | -41.171% |
| 2026-04-22 | 68.7700 | 71.5600 | 68.7700 | 71.3600 | +9.802% | 69 | 1,969 | -40.149% |
| 2026-04-21 | 67.4400 | 67.4400 | 64.9900 | 64.9900 | -0.763% | 23 | 1,989 | -34.282% |
| 2026-04-20 | 67.0100 | 67.0100 | 64.8400 | 65.4900 | -2.254% | 12 | 1,989 | -34.784% |
| 2026-04-17 | 64.8700 | 68.0000 | 64.8700 | 67.0000 | +8.855% | 26 | 1,990 | -36.254% |
| 2026-04-16 | 59.8300 | 63.3600 | 59.8300 | 61.5500 | +1.921% | 52 | 2,007 | -30.609% |
| 2026-04-15 | 54.6700 | 60.3900 | 54.6700 | 60.3900 | +14.636% | 39 | 2,036 | -29.276% |
| 2026-04-14 | 49.3700 | 52.7700 | 49.3700 | 52.6800 | +16.343% | 20 | 2,028 | -18.926% |
| 2026-04-13 | 44.1500 | 45.3500 | 44.1500 | 45.2800 | +3.592% | 11 | 2,021 | -5.676% |
| 2026-04-10 | 43.8300 | 43.9400 | 43.6800 | 43.7100 | +1.936% | 225 | 2,023 | -2.288% |
| 2026-04-09 | 41.3600 | 43.3200 | 41.3600 | 42.8800 | +3.700% | 11 | 1,826 | -0.396% |
| 2026-04-08 | 41.0000 | 41.3500 | 40.7500 | 41.3500 | +19.786% | 24 | 1,828 | +3.289% |
| 2026-04-07 | 31.3200 | 34.6500 | 31.3200 | 34.5200 | +1.679% | 32 | 1,826 | +23.725% |
| 2026-04-06 | 34.2100 | 34.2100 | 33.6400 | 33.9500 | +4.622% | 207 | 1,854 | +25.803% |
| 2026-04-02 | 29.7500 | 32.4500 | 29.7500 | 32.4500 | -2.786% | 2 | 1,747 | +31.618% |
| 2026-04-01 | 31.3700 | 33.3900 | 31.3700 | 33.3800 | +9.984% | 52 | 1,747 | +27.951% |
| 2026-03-31 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +29.204% | 80 | 1,713 | +40.725% |
| 2026-03-30 | 26.0300 | 26.2500 | 23.4900 | 23.4900 | -8.812% | 58 | 1,793 | +81.822% |
| 2026-03-27 | 27.6600 | 27.6800 | 25.7600 | 25.7600 | -15.207% | 77 | 1,755 | +65.800% |
| 2026-03-26 | 30.6900 | 30.7700 | 29.9800 | 30.3800 | -14.084% | 28 | 1,679 | +40.586% |
| 2026-03-25 | 35.8300 | 36.2500 | 35.3600 | 35.3600 | +2.791% | 39 | 1,675 | +20.786% |
| 2026-03-24 | 35.0900 | 35.1500 | 34.4000 | 34.4000 | -7.278% | 27 | 1,656 | +24.157% |
| 2026-03-23 | 38.3800 | 38.8000 | 36.4800 | 37.1000 | +9.504% | 10 | 1,637 | +15.121% |
| 2026-03-20 | 36.1300 | 36.2500 | 33.8800 | 33.8800 | -12.838% | 6 | 1,639 | +26.063% |
| 2026-03-19 | 37.6500 | 38.8700 | 37.6500 | 38.8700 | -6.495% | 151 | 1,641 | +9.879% |
| 2026-03-18 | 42.1100 | 42.1100 | 41.5700 | 41.5700 | -2.234% | 50 | 1,632 | +2.742% |
| 2026-03-17 | 42.5200 | 42.5200 | 42.5200 | 42.5200 | +0.283% | 4 | 1,593 | +0.447% |
| 2026-03-16 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +3.718% | 2 | 1,589 | +0.731% |
| 2026-03-13 | 41.6000 | 41.6000 | 40.8000 | 40.8800 | -5.085% | 5 | 1,589 | +4.477% |
| 2026-03-12 | 42.3600 | 43.0700 | 42.3600 | 43.0700 | -5.961% | 4 | 1,587 | -0.836% |
| 2026-03-11 | 45.8500 | 46.8500 | 45.8000 | 45.8000 | +4.115% | 4 | 1,585 | -6.747% |
| 2026-03-09 | 39.8100 | 43.9900 | 39.8100 | 43.9900 | +1.430% | 3 | 1,583 | -2.910% |
| 2026-03-06 | 43.3600 | 45.1500 | 43.3600 | 43.3700 | -4.660% | 51 | 1,581 | -1.522% |
| 2026-03-05 | 46.4300 | 46.4300 | 43.8000 | 45.4900 | -3.582% | 9 | 1,540 | -6.111% |
| 2026-03-04 | 47.1500 | 47.9600 | 46.9800 | 47.1800 | +11.038% | 30 | 1,540 | -9.474% |
| 2026-03-03 | 41.0000 | 42.7400 | 39.8700 | 42.4900 | -6.800% | 10 | 1,529 | +0.518% |
| 2026-03-02 | 45.0000 | 45.9100 | 44.4000 | 45.5900 | +0.441% | 20 | 1,529 | -6.317% |
| 2026-02-27 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | -2.492% | 1 | 1,529 | -5.904% |
| 2026-02-26 | 48.5000 | 48.5000 | 45.5000 | 46.5500 | -8.204% | 16 | 1,529 | -8.249% |
| 2026-02-25 | 50.5000 | 50.8300 | 50.5000 | 50.7100 | +9.667% | 5 | 1,533 | -15.776% |
| 2026-02-24 | 46.2800 | 46.2800 | 46.2100 | 46.2400 | +7.585% | 3 | 1,533 | -7.634% |
| 2026-02-23 | 45.0000 | 45.0000 | 42.5000 | 42.9800 | -7.847% | 8 | 1,532 | -0.628% |
| 2026-02-20 | 44.9500 | 46.6400 | 44.9500 | 46.6400 | +7.194% | 3 | 1,531 | -8.426% |
| 2026-02-19 | 43.5100 | 43.5100 | 43.5100 | 43.5100 | -4.834% | 1 | 1,529 | -1.839% |
| 2026-02-18 | 46.8700 | 47.2500 | 45.7200 | 45.7200 | +3.205% | 142 | 1,530 | -6.584% |
| 2026-02-13 | 45.2700 | 45.7800 | 44.3000 | 44.3000 | +0.682% | 5 | 1,525 | -3.589% |
| 2026-02-12 | 47.5000 | 47.5000 | 44.0000 | 44.0000 | -12.000% | 8 | 1,525 | -2.932% |
| 2026-02-11 | 48.0600 | 50.0000 | 48.0600 | 50.0000 | -1.420% | 4 | 1,529 | -14.580% |
| 2026-02-10 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | +0.099% | 5 | 1,528 | -15.793% |
| 2026-02-09 | 46.3000 | 51.3200 | 46.3000 | 50.6700 | +7.147% | 20 | 1,533 | -15.709% |
| 2026-02-06 | 45.1000 | 47.6000 | 45.1000 | 47.2900 | +11.770% | 9 | 1,529 | -9.685% |
| 2026-02-05 | 44.1500 | 44.1500 | 42.3100 | 42.3100 | -12.745% | 9 | 1,536 | +0.945% |
| 2026-02-04 | 49.8600 | 49.8600 | 46.2500 | 48.4900 | -5.845% | 268 | 1,532 | -11.920% |
| 2026-02-03 | 60.9700 | 60.9700 | 51.3500 | 51.5000 | -13.678% | 17 | 1,334 | -17.068% |
| 2026-02-02 | 54.6000 | 60.0000 | 54.6000 | 59.6600 | +1.119% | 8 | 1,332 | -28.411% |
| 2026-01-30 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -0.489% | 6 | 1,335 | -27.610% |
| 2026-01-29 | 63.8100 | 63.8100 | 56.5000 | 59.2900 | -7.792% | 11 | 1,335 | -27.964% |
| 2026-01-28 | 64.5100 | 65.7000 | 63.6700 | 64.3000 | +3.710% | 23 | 1,328 | -33.577% |
| 2026-01-27 | 61.6500 | 62.2400 | 61.4900 | 62.0000 | +4.942% | 15 | 1,324 | -31.113% |
| 2026-01-26 | 58.4800 | 59.0800 | 58.4800 | 59.0800 | +16.644% | 2 | 1,314 | -27.708% |
| 2026-01-21 | 50.0700 | 50.6500 | 49.5400 | 50.6500 | +2.593% | 3 | 1,315 | -15.676% |
| 2026-01-20 | 51.9300 | 52.4100 | 49.0000 | 49.3700 | -12.387% | 23 | 1,316 | -13.490% |
| 2026-01-16 | 56.9700 | 56.9700 | 56.3500 | 56.3500 | +2.660% | 3 | 1,309 | -24.206% |
| 2026-01-15 | 59.8700 | 59.8700 | 54.8900 | 54.8900 | -1.596% | 4 | 1,309 | -22.190% |
| 2026-01-14 | 55.5000 | 55.7800 | 53.5000 | 55.7800 | -5.586% | 29 | 1,328 | -23.431% |
| 2026-01-13 | 59.5600 | 60.5100 | 59.0800 | 59.0800 | -2.957% | 4 | 1,307 | -27.708% |
| 2026-01-12 | 59.5800 | 61.2000 | 59.5800 | 60.8800 | +9.516% | 4 | 1,308 | -29.846% |
| 2026-01-08 | 57.6200 | 57.6200 | 55.5900 | 55.5900 | -9.285% | 4 | 1,308 | -23.170% |
| 2026-01-07 | 59.3200 | 61.2800 | 59.2500 | 61.2800 | +4.788% | 9 | 1,309 | -30.304% |
| 2026-01-06 | 55.8200 | 58.4800 | 55.8200 | 58.4800 | +4.503% | 16 | 1,308 | -26.966% |
| 2026-01-05 | 56.4400 | 56.4600 | 55.9600 | 55.9600 | +8.450% | 3 | 1,309 | -23.678% |
| 2026-01-02 | 51.3000 | 52.3000 | 50.9700 | 51.6000 | -5.874% | 6 | 1,309 | -17.229% |
| 2025-12-31 | 54.7000 | 54.8200 | 54.7000 | 54.8200 | -2.107% | 12 | 1,318 | -22.090% |
| 2025-12-30 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -5.085% | 1 | 1,318 | -23.732% |
| 2025-12-26 | 59.1400 | 59.1400 | 59.0000 | 59.0000 | -0.220% | 2 | 1,319 | -27.610% |
| 2025-12-24 | 58.3200 | 59.1300 | 58.3200 | 59.1300 | +4.249% | 3 | 1,322 | -27.769% |
| 2025-12-22 | 57.0000 | 57.0000 | 56.7200 | 56.7200 | +2.791% | 13 | 1,322 | -24.700% |
| 2025-12-19 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | +7.563% | 1 | 1,312 | -22.599% |
| 2025-12-18 | 51.5000 | 52.5700 | 51.3000 | 51.3000 | +6.211% | 7 | 1,311 | -16.745% |
| 2025-12-17 | 49.3700 | 49.6600 | 48.0800 | 48.3000 | -10.140% | 13 | 1,317 | -11.573% |
| 2025-12-15 | 55.1000 | 55.1000 | 53.7500 | 53.7500 | -3.379% | 3 | 1,322 | -20.540% |
| 2025-12-12 | 55.8100 | 55.8100 | 55.6300 | 55.6300 | -11.417% | 21 | 1,322 | -23.225% |
| 2025-12-11 | 61.7000 | 62.8000 | 61.7000 | 62.8000 | -3.459% | 2 | 1,321 | -31.990% |
| 2025-12-10 | 63.5000 | 65.6500 | 63.5000 | 65.0500 | +0.790% | 49 | 1,321 | -34.343% |
| 2025-12-09 | 64.0000 | 64.5400 | 63.9000 | 64.5400 | +0.264% | 66 | 1,322 | -33.824% |
| 2025-12-08 | 64.3700 | 64.3700 | 64.3700 | 64.3700 | +0.234% | 1 | 1,362 | -33.649% |
| 2025-12-05 | 64.2200 | 64.2200 | 64.2200 | 64.2200 | +4.000% | 2 | 1,362 | -33.494% |
| 2025-12-04 | 62.7400 | 62.7400 | 61.7500 | 61.7500 | -1.594% | 31 | 1,364 | -30.834% |
| 2025-12-03 | 61.6000 | 63.0000 | 61.6000 | 62.7500 | -1.181% | 75 | 1,361 | -31.936% |
| 2025-12-02 | 62.2100 | 63.6300 | 61.2000 | 63.5000 | +6.241% | 227 | 1,328 | -32.740% |
| 2025-11-26 | 57.7000 | 59.7700 | 57.7000 | 59.7700 | +9.670% | 28 | 1,426 | -28.543% |
| 2025-11-25 | 54.0000 | 54.5000 | 54.0000 | 54.5000 | -2.679% | 80 | 1,426 | -21.633% |
| 2025-11-24 | 54.1900 | 56.0000 | 54.1900 | 56.0000 | +15.155% | 46 | 1,365 | -23.732% |
| 2025-11-21 | 46.7900 | 49.7200 | 45.4700 | 48.6300 | +3.446% | 11 | 1,355 | -12.174% |
| 2025-11-20 | 49.6700 | 49.6700 | 47.0100 | 47.0100 | -12.131% | 2 | 1,351 | -9.147% |
| 2025-11-19 | 55.1500 | 55.1500 | 53.5000 | 53.5000 | -4.070% | 14 | 1,352 | -20.168% |
| 2025-11-18 | 52.7700 | 55.8600 | 52.7000 | 55.7700 | -0.215% | 14 | 1,349 | -23.418% |
| 2025-11-17 | 59.4900 | 60.7700 | 55.8900 | 55.8900 | -6.881% | 9 | 1,351 | -23.582% |
| 2025-11-14 | 58.1700 | 61.5000 | 58.1700 | 60.0200 | -1.832% | 9 | 1,351 | -28.840% |
| 2025-11-13 | 61.0800 | 61.1400 | 61.0800 | 61.1400 | -8.746% | 3 | 1,347 | -30.144% |
| 2025-11-12 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +2.134% | 1 | 1,344 | -36.254% |
| 2025-11-11 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -1.516% | 1 | 1,344 | -34.893% |
| 2025-11-10 | 65.7300 | 67.0200 | 65.7300 | 66.6100 | +19.053% | 21 | 1,344 | -35.880% |
| 2025-11-07 | 58.3000 | 58.3000 | 55.4300 | 55.9500 | -20.026% | 17 | 1,344 | -23.664% |
| 2025-11-05 | 67.2500 | 70.1100 | 66.6500 | 69.9600 | +5.045% | 10 | 1,343 | -38.951% |
| 2025-11-04 | 68.7200 | 70.9100 | 66.6000 | 66.6000 | -10.424% | 21 | 1,345 | -35.871% |
| 2025-11-03 | 74.8600 | 74.8600 | 73.2200 | 74.3500 | +1.129% | 8 | 1,338 | -42.555% |
| 2025-10-31 | 73.8800 | 73.8800 | 71.0600 | 73.5200 | +5.405% | 8 | 1,338 | -41.907% |
| 2025-10-30 | 71.2100 | 73.5000 | 69.7500 | 69.7500 | -7.616% | 56 | 1,335 | -38.767% |
| 2025-10-29 | 76.2000 | 76.7200 | 73.3400 | 75.5000 | +1.601% | 45 | 1,332 | -43.430% |
| 2025-10-28 | 71.6600 | 74.3100 | 71.0700 | 74.3100 | +10.285% | 53 | 1,322 | -42.525% |
| 2025-10-27 | 66.1500 | 67.4300 | 66.1500 | 67.3800 | +17.674% | 33 | 1,310 | -36.613% |
| 2025-10-23 | 57.2600 | 57.2600 | 57.2600 | 57.2600 | +5.026% | 1 | 1,310 | -25.410% |
| 2025-10-22 | 55.2500 | 55.2500 | 53.9100 | 54.5200 | -5.756% | 3 | 1,309 | -21.662% |
| 2025-10-20 | 57.8500 | 57.8500 | 57.8500 | 57.8500 | +3.119% | 60 | 1,306 | -26.171% |
| 2025-10-17 | 54.0100 | 56.1000 | 54.0100 | 56.1000 | +0.196% | 4 | 1,276 | -23.868% |
| 2025-10-16 | 55.9900 | 55.9900 | 55.9900 | 55.9900 | +1.800% | 15 | 1,273 | -23.719% |
| 2025-10-14 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +7.150% | 5 | 1,273 | -22.345% |
| 2025-10-10 | 60.6500 | 60.9500 | 51.0000 | 51.3300 | -13.147% | 149 | 1,273 | -16.793% |
| 2025-10-09 | 58.9900 | 59.1000 | 58.7400 | 59.1000 | +1.721% | 6 | 1,337 | -27.733% |
| 2025-10-08 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +3.750% | 3 | 1,339 | -26.489% |
| 2025-10-07 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -3.797% | 10 | 1,336 | -23.732% |
| 2025-10-06 | 56.7800 | 58.2100 | 56.5000 | 58.2100 | +14.700% | 27 | 1,336 | -26.628% |
| 2025-09-30 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +1.500% | 1 | 1,340 | -15.842% |
| 2025-09-26 | 49.3000 | 50.0000 | 48.1200 | 50.0000 | +0.180% | 3 | 1,339 | -14.580% |
| 2025-09-25 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | -7.898% | 1 | 1,336 | -14.426% |
| 2025-09-22 | 53.9000 | 54.1900 | 53.9000 | 54.1900 | +6.443% | 8 | 1,336 | -21.185% |
| 2025-09-19 | 50.3000 | 50.9100 | 50.3000 | 50.9100 | +2.167% | 8 | 1,342 | -16.107% |
| 2025-09-18 | 48.3600 | 49.8300 | 48.0100 | 49.8300 | +9.734% | 15 | 1,341 | -14.289% |
| 2025-09-17 | 45.4100 | 45.4300 | 45.4100 | 45.4100 | -2.302% | 6 | 1,332 | -5.946% |
| 2025-09-16 | 46.5600 | 46.5600 | 46.4800 | 46.4800 | +2.424% | 3 | 1,335 | -8.111% |
| 2025-09-15 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | +8.073% | 2 | 1,336 | -5.884% |
| 2025-09-11 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | +4.142% | 1 | 1,337 | +1.715% |
| 2025-09-10 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | +5.055% | 1 | 1,337 | +5.928% |
| 2025-09-09 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -2.762% | 1 | 1,337 | +11.282% |
| 2025-09-08 | 39.5800 | 39.5900 | 39.4200 | 39.4700 | +10.221% | 4 | 1,337 | +8.209% |
| 2025-09-04 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -2.025% | 19 | 1,337 | +19.268% |
| 2025-08-26 | 36.2800 | 36.5500 | 36.2800 | 36.5500 | -2.089% | 3 | 1,337 | +16.854% |
| 2025-08-22 | 37.3300 | 37.3300 | 37.3300 | 37.3300 | +8.078% | 1 | 1,338 | +14.412% |
| 2025-08-21 | 34.5400 | 34.6900 | 34.5400 | 34.5400 | +0.935% | 3 | 1,337 | +23.654% |
| 2025-08-20 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | -6.732% | 1 | 1,338 | +24.810% |
| 2025-08-19 | 37.1300 | 37.1300 | 36.6900 | 36.6900 | -13.589% | 3 | 1,338 | +16.408% |
| 2025-08-14 | 42.4500 | 42.4600 | 42.4300 | 42.4600 | +0.545% | 3 | 1,336 | +0.589% |
| 2025-08-13 | 42.2700 | 42.3200 | 42.2300 | 42.2300 | +19.193% | 3 | 1,335 | +1.137% |
| 2025-08-04 | 35.3500 | 35.4300 | 35.3500 | 35.4300 | +5.102% | 64 | 1,333 | +20.548% |
| 2025-08-01 | 32.5400 | 33.7100 | 32.5400 | 33.7100 | -11.938% | 21 | 1,333 | +26.698% |
| 2025-07-28 | 38.6100 | 38.6100 | 38.2800 | 38.2800 | +6.452% | 25 | 1,332 | +11.573% |
| 2025-07-23 | 35.9600 | 35.9600 | 35.9600 | 35.9600 | -1.722% | 10 | 1,337 | +18.771% |
| 2025-07-22 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | -4.340% | 10 | 1,327 | +16.726% |
| 2025-07-21 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +10.870% | 15 | 1,317 | +11.660% |
| 2025-07-11 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.118% | 1 | 1,316 | +23.797% |
| 2025-07-09 | 35.3000 | 35.3000 | 34.8900 | 34.8900 | +1.130% | 4 | 1,316 | +22.413% |
| 2025-07-03 | 34.5500 | 34.5500 | 34.5000 | 34.5000 | +5.699% | 2 | 1,316 | +23.797% |
| 2025-07-02 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -2.422% | 1 | 1,316 | +30.852% |
| 2025-06-30 | 33.3400 | 33.5800 | 33.3400 | 33.4500 | +1.889% | 8 | 1,316 | +27.683% |
| 2025-06-27 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +14.072% | 3 | 1,316 | +30.094% |
| 2025-06-24 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +1.374% | 1 | 1,313 | +48.402% |
| 2025-06-10 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +6.729% | 1 | 1,313 | +50.440% |
| 2025-06-03 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +5.138% | 1 | 1,313 | +60.564% |
| 2025-05-27 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +4.330% | 1 | 1,312 | +68.814% |
| 2025-05-22 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -7.053% | 1 | 1,312 | +76.124% |
| 2025-05-19 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +4.235% | 4 | 1,312 | +63.703% |
| 2025-05-16 | 25.0500 | 25.0500 | 25.0300 | 25.0300 | -1.106% | 4 | 1,312 | +70.635% |
| 2025-05-14 | 25.0700 | 25.3100 | 25.0700 | 25.3100 | +22.507% | 9 | 1,313 | +68.748% |
| 2025-05-12 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +18.941% | 1 | 1,309 | +106.728% |
| 2025-05-02 | 17.3700 | 17.5000 | 17.3500 | 17.3700 | +37.639% | 12 | 1,310 | +145.884% |
| 2025-04-25 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +69.169% | 2 | 1,313 | +238.431% |
| 2025-04-21 | 7.4800 | 7.4800 | 7.4600 | 7.4600 | -10.229% | 2 | 1,313 | +472.520% |
| 2025-04-17 | 7.4700 | 10.5300 | 7.4700 | 8.3100 | -3.260% | 1,016 | 877 | +413.959% |
| 2025-04-16 | 8.5600 | 8.5900 | 8.5600 | 8.5900 | +35.918% | 2 | 877 | +397.206% |
| 2025-04-09 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -9.456% | 25 | 877 | +575.791% |
| 2025-04-07 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -50.461% | 3 | 877 | +511.891% |
| 2025-03-27 | 13.9200 | 14.0900 | 13.9200 | 14.0900 | -16.380% | 4 | 875 | +203.123% |
| 2025-03-25 | 16.8500 | 18.1600 | 16.7100 | 16.8500 | +14.704% | 117 | 875 | +153.472% |
| 2025-03-10 | 14.6300 | 14.6900 | 14.6300 | 14.6900 | -41.240% | 25 | 932 | +190.742% |
| 2025-02-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.040% | 1 | 932 | +70.840% |
| 2025-02-24 | 28.5000 | 29.6500 | 27.7400 | 27.7900 | -22.891% | 262 | 932 | +53.688% |
| 2025-02-19 | 36.3900 | 36.3900 | 36.0400 | 36.0400 | +1.607% | 6 | 1,063 | +18.507% |
| 2025-02-14 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | +15.200% | 20 | 1,053 | +20.412% |
| 2025-01-30 | 31.4400 | 31.4800 | 30.7900 | 30.7900 | +1.517% | 4 | 1,051 | +38.714% |
| 2025-01-29 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | -0.785% | 3 | 1,051 | +40.818% |
| 2025-01-28 | 30.4000 | 30.5700 | 30.4000 | 30.5700 | -2.488% | 24 | 1,048 | +39.712% |
| 2025-01-21 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +22.653% | 25 | 1,048 | +36.236% |
| 2025-01-13 | 25.7000 | 25.7000 | 25.3200 | 25.5600 | -19.242% | 4 | 1,048 | +67.097% |
| 2025-01-03 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -14.459% | 8 | 1,047 | +34.945% |
| 2024-12-26 | 37.1500 | 37.1500 | 37.0000 | 37.0000 | -2.657% | 2 | 1,047 | +15.432% |
| 2024-12-13 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | +3.372% | 2 | 1,048 | +12.365% |
| 2024-12-11 | 36.3000 | 36.7700 | 36.3000 | 36.7700 | +11.256% | 2 | 1,048 | +16.154% |
| 2024-12-04 | 32.9900 | 33.0500 | 32.9900 | 33.0500 | +10.167% | 2 | 1,048 | +29.228% |
| 2024-12-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +17.647% | 1 | 1,048 | +42.367% |
| 2024-11-27 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -8.273% | 4 | 1,044 | +67.490% |
| 2024-11-06 | 27.0000 | 27.8000 | 27.0000 | 27.8000 | +27.816% | 3 | 1,044 | +53.633% |
| 2024-11-01 | 21.8400 | 21.8400 | 21.7500 | 21.7500 | -1.361% | 4 | 1,043 | +96.368% |
| 2024-10-31 | 21.9400 | 22.0500 | 21.9400 | 22.0500 | -11.800% | 4 | 1,042 | +93.696% |
| 2024-10-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.648% | 1 | 1,042 | +70.840% |
| 2024-10-24 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +4.354% | 1 | 1,042 | +85.615% |
| 2024-10-23 | 23.4700 | 25.9600 | 21.8500 | 22.0500 | -8.163% | 465 | 1,043 | +93.696% |
| 2024-10-22 | 23.9400 | 24.0100 | 23.9400 | 24.0100 | +1.867% | 4 | 1,058 | +77.884% |
| 2024-10-21 | 23.4700 | 23.5700 | 23.4700 | 23.5700 | -0.883% | 2 | 1,058 | +81.205% |
| 2024-10-18 | 23.6200 | 24.3800 | 23.5800 | 23.7800 | -0.793% | 1,600 | 1,057 | +79.605% |
| 2024-10-17 | 23.9900 | 23.9900 | 23.9700 | 23.9700 | +8.511% | 4 | 1,059 | +78.181% |
| 2024-10-16 | 21.9000 | 22.0900 | 21.9000 | 22.0900 | -12.306% | 4 | 1,059 | +93.345% |
| 2024-10-14 | 24.9900 | 25.3100 | 24.9900 | 25.1900 | +3.620% | 88 | 1,059 | +69.551% |
| 2024-10-11 | 23.4500 | 24.3100 | 23.4500 | 24.3100 | +2.401% | 16 | 1,059 | +75.689% |
| 2024-10-10 | 23.4500 | 24.4200 | 23.3500 | 23.7400 | -1.941% | 1,122 | 1,059 | +79.907% |
| 2024-10-09 | 22.8000 | 24.5500 | 22.6500 | 24.2100 | +5.215% | 424 | 510 | +76.415% |
| 2024-10-08 | 21.8200 | 23.0100 | 21.5500 | 23.0100 | +5.793% | 12 | 304 | +85.615% |
| 2024-10-07 | 22.1000 | 22.2500 | 21.7500 | 21.7500 | 0.000% | 245 | 298 | +96.368% |
| 2024-10-04 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +10.182% | 2 | 167 | +96.368% |
| 2024-10-03 | 19.9000 | 20.0700 | 19.6800 | 19.7400 | -2.998% | 216 | 166 | +116.363% |
| 2024-10-01 | 21.1200 | 21.1200 | 19.0800 | 20.3500 | -3.646% | 8 | 60 | +109.877% |
| 2024-09-27 | 21.2400 | 21.3300 | 20.6400 | 21.1200 | 0.000% | 232 | 56 | +102.225% |