Dark

QQQ20270115C635
QQQ Jan 15 2027 635.00 Call (QQQ270115C00635000)
option OPRA

EOD

Sep 24, 2026

116.31-4.421%(-5.38)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	116.3100	116.3100	116.3100	116.3100	-4.421%	15	1,998	0.000%
2026-09-23	121.7000	121.7000	121.6900	121.6900	+4.581%	2	1,991	-4.421%
2026-09-21	111.1000	116.3600	111.1000	116.3600	+14.923%	29	2,006	-0.043%
2026-09-18	99.7800	101.2500	99.6500	101.2500	+2.584%	21	2,012	+14.874%
2026-09-17	98.7000	98.7000	98.7000	98.7000	+9.850%	1	2,015	+17.842%
2026-09-16	89.8500	89.8500	89.8500	89.8500	-0.056%	4	2,015	+29.449%
2026-09-15	90.7100	90.7400	89.9000	89.9000	-6.276%	7	2,034	+29.377%
2026-09-14	91.0900	95.9200	91.0900	95.9200	-4.699%	46	2,032	+21.257%
2026-09-11	100.7000	100.7000	100.6500	100.6500	+6.553%	2	2,012	+15.559%
2026-09-10	94.4600	94.4600	94.4600	94.4600	-8.998%	1	2,013	+23.131%
2026-09-08	103.8500	104.4900	103.8000	103.8000	+9.045%	7	2,012	+12.052%
2026-09-02	95.3200	95.3200	95.1900	95.1900	-5.397%	2	2,013	+22.187%
2026-08-31	100.6200	100.6200	100.6200	100.6200	-3.250%	2	2,012	+15.593%
2026-08-19	104.0000	104.0000	104.0000	104.0000	-2.210%	9	2,014	+11.837%
2026-08-18	108.6900	108.6900	106.3500	106.3500	-9.296%	5	2,005	+9.365%
2026-08-14	117.2500	117.2500	117.2500	117.2500	-3.099%	3	2,005	-0.802%
2026-08-13	113.0900	121.0000	113.0900	121.0000	+8.171%	2	2,002	-3.876%
2026-08-07	110.8200	111.8600	110.8200	111.8600	+4.065%	2	2,004	+3.978%
2026-08-06	109.5100	109.8600	107.4900	107.4900	-4.699%	5	2,006	+8.205%
2026-08-05	112.7900	112.7900	112.7900	112.7900	-2.960%	1	2,006	+3.121%
2026-08-04	103.4100	116.2300	103.4100	116.2300	+22.412%	16	2,225	+0.069%
2026-08-03	90.2100	94.9500	90.2100	94.9500	+12.274%	221	2,235	+22.496%
2026-07-30	76.0900	84.5700	76.0900	84.5700	+16.279%	8	2,241	+37.531%
2026-07-29	74.9100	74.9100	72.7300	72.7300	-9.686%	3	2,242	+59.920%
2026-07-28	80.3100	80.5300	80.3100	80.5300	-4.529%	4	2,243	+44.431%
2026-07-27	82.8800	84.3500	82.8800	84.3500	-4.071%	3	2,247	+37.890%
2026-07-24	89.5700	89.5700	87.9300	87.9300	-7.442%	3	2,246	+32.276%
2026-07-23	92.4300	95.0000	92.4300	95.0000	-11.480%	12	2,244	+22.432%
2026-07-22	107.3200	107.3200	107.3200	107.3200	-0.482%	2	2,242	+8.377%
2026-07-21	103.3200	107.8400	103.3200	107.8400	+4.012%	5	2,240	+7.854%
2026-07-16	103.6800	103.6800	103.6800	103.6800	-12.225%	1	2,242	+12.182%
2026-07-14	119.4800	119.4800	118.1200	118.1200	-1.918%	7	2,242	-1.532%
2026-07-09	120.4300	120.4300	120.4300	120.4300	+9.701%	1	2,239	-3.421%
2026-07-07	112.3300	112.3300	109.7800	109.7800	-0.652%	2	2,239	+5.948%
2026-06-29	110.5000	110.5000	110.5000	110.5000	-8.557%	2	2,239	+5.258%
2026-06-25	120.5700	120.8400	120.5700	120.8400	-13.895%	4	2,241	-3.749%
2026-06-22	140.3400	140.3400	140.3400	140.3400	+8.337%	1	2,246	-17.123%
2026-06-17	129.5400	129.5400	129.5400	129.5400	-3.343%	2	2,245	-10.213%
2026-06-16	141.7500	141.7500	134.0200	134.0200	-5.527%	2	2,245	-13.214%
2026-06-15	139.1400	142.0800	138.3300	141.8600	+21.248%	26	2,232	-18.011%
2026-06-11	106.2100	117.0000	106.2100	117.0000	+8.797%	11	2,232	-0.590%
2026-06-10	108.7000	108.7000	105.1000	107.5400	+0.205%	18	2,243	+8.155%
2026-06-09	107.7800	107.7800	99.3000	107.3200	-12.263%	3	2,234	+8.377%
2026-06-08	122.3200	122.3200	122.3200	122.3200	+7.364%	1	2,234	-4.913%
2026-06-05	130.9100	130.9100	113.9300	113.9300	-21.178%	6	2,234	+2.089%
2026-06-03	144.5400	144.5400	144.5400	144.5400	+1.403%	1	2,229	-19.531%
2026-06-01	142.5400	142.5400	142.5400	142.5400	+2.843%	1	2,228	-18.402%
2026-05-29	138.6000	138.6000	138.6000	138.6000	+2.348%	5	2,228	-16.082%
2026-05-28	132.0000	135.4200	132.0000	135.4200	+4.298%	4	2,230	-14.112%
2026-05-27	129.8400	129.8400	129.8400	129.8400	+14.943%	1	2,231	-10.421%
2026-05-21	112.9600	112.9600	112.9600	112.9600	-0.555%	50	2,232	+2.966%
2026-05-20	113.5900	113.5900	113.5900	113.5900	+4.460%	1	2,232	+2.395%
2026-05-19	108.1400	108.7400	102.8300	108.7400	+2.585%	18	2,165	+6.962%
2026-05-18	109.2800	109.2800	106.0000	106.0000	-14.509%	10	2,165	+9.726%
2026-05-14	122.5600	123.9900	122.5600	123.9900	+4.018%	205	2,165	-6.194%
2026-05-13	117.2800	119.2000	117.2800	119.2000	+0.940%	9	2,178	-2.424%
2026-05-11	117.3700	118.0900	117.3700	118.0900	+3.579%	6	2,178	-1.507%
2026-05-08	112.7900	114.7000	112.7900	114.0100	+10.571%	53	2,184	+2.017%
2026-05-07	102.9400	105.9500	102.9400	103.1100	-0.377%	53	2,235	+12.802%
2026-05-06	100.3800	103.5000	100.1300	103.5000	+13.537%	11	2,184	+12.377%
2026-05-05	91.5800	91.9100	91.1600	91.1600	+8.446%	3	2,193	+27.589%
2026-05-04	85.6600	85.6600	83.8200	84.0600	-2.199%	1,549	2,194	+38.365%
2026-05-01	85.6400	85.9500	84.1900	85.9500	+6.876%	15	2,026	+35.323%
2026-04-30	76.8000	80.4300	76.6100	80.4200	+5.858%	1,086	2,026	+44.628%
2026-04-29	75.9700	75.9700	75.9700	75.9700	+5.192%	2	1,954	+53.100%
2026-04-28	74.5700	74.5700	72.2200	72.2200	-8.047%	9	1,956	+61.050%
2026-04-27	77.9000	78.6900	77.4200	78.5400	-0.216%	5	1,954	+48.090%
2026-04-24	74.3700	78.7500	74.3700	78.7100	+8.416%	46	1,960	+47.770%
2026-04-23	72.0000	73.2800	71.2500	72.6000	+1.738%	7	1,969	+60.207%
2026-04-22	68.7700	71.5600	68.7700	71.3600	+9.802%	69	1,969	+62.990%
2026-04-21	67.4400	67.4400	64.9900	64.9900	-0.763%	23	1,989	+78.966%
2026-04-20	67.0100	67.0100	64.8400	65.4900	-2.254%	12	1,989	+77.600%
2026-04-17	64.8700	68.0000	64.8700	67.0000	+8.855%	26	1,990	+73.597%
2026-04-16	59.8300	63.3600	59.8300	61.5500	+1.921%	52	2,007	+88.968%
2026-04-15	54.6700	60.3900	54.6700	60.3900	+14.636%	39	2,036	+92.598%
2026-04-14	49.3700	52.7700	49.3700	52.6800	+16.343%	20	2,028	+120.786%
2026-04-13	44.1500	45.3500	44.1500	45.2800	+3.592%	11	2,021	+156.868%
2026-04-10	43.8300	43.9400	43.6800	43.7100	+1.936%	225	2,023	+166.095%
2026-04-09	41.3600	43.3200	41.3600	42.8800	+3.700%	11	1,826	+171.245%
2026-04-08	41.0000	41.3500	40.7500	41.3500	+19.786%	24	1,828	+181.282%
2026-04-07	31.3200	34.6500	31.3200	34.5200	+1.679%	32	1,826	+236.935%
2026-04-06	34.2100	34.2100	33.6400	33.9500	+4.622%	207	1,854	+242.592%
2026-04-02	29.7500	32.4500	29.7500	32.4500	-2.786%	2	1,747	+258.428%
2026-04-01	31.3700	33.3900	31.3700	33.3800	+9.984%	52	1,747	+248.442%
2026-03-31	30.3500	30.3500	30.3500	30.3500	+29.204%	80	1,713	+283.229%
2026-03-30	26.0300	26.2500	23.4900	23.4900	-8.812%	58	1,793	+395.147%
2026-03-27	27.6600	27.6800	25.7600	25.7600	-15.207%	77	1,755	+351.514%
2026-03-26	30.6900	30.7700	29.9800	30.3800	-14.084%	28	1,679	+282.851%
2026-03-25	35.8300	36.2500	35.3600	35.3600	+2.791%	39	1,675	+228.931%
2026-03-24	35.0900	35.1500	34.4000	34.4000	-7.278%	27	1,656	+238.110%
2026-03-23	38.3800	38.8000	36.4800	37.1000	+9.504%	10	1,637	+213.504%
2026-03-20	36.1300	36.2500	33.8800	33.8800	-12.838%	6	1,639	+243.300%
2026-03-19	37.6500	38.8700	37.6500	38.8700	-6.495%	151	1,641	+199.228%
2026-03-18	42.1100	42.1100	41.5700	41.5700	-2.234%	50	1,632	+179.793%
2026-03-17	42.5200	42.5200	42.5200	42.5200	+0.283%	4	1,593	+173.542%
2026-03-16	42.4000	42.4000	42.4000	42.4000	+3.718%	2	1,589	+174.316%
2026-03-13	41.6000	41.6000	40.8000	40.8800	-5.085%	5	1,589	+184.516%
2026-03-12	42.3600	43.0700	42.3600	43.0700	-5.961%	4	1,587	+170.049%
2026-03-11	45.8500	46.8500	45.8000	45.8000	+4.115%	4	1,585	+153.952%
2026-03-09	39.8100	43.9900	39.8100	43.9900	+1.430%	3	1,583	+164.401%
2026-03-06	43.3600	45.1500	43.3600	43.3700	-4.660%	51	1,581	+168.181%
2026-03-05	46.4300	46.4300	43.8000	45.4900	-3.582%	9	1,540	+155.683%
2026-03-04	47.1500	47.9600	46.9800	47.1800	+11.038%	30	1,540	+146.524%
2026-03-03	41.0000	42.7400	39.8700	42.4900	-6.800%	10	1,529	+173.735%
2026-03-02	45.0000	45.9100	44.4000	45.5900	+0.441%	20	1,529	+155.122%
2026-02-27	45.3900	45.3900	45.3900	45.3900	-2.492%	1	1,529	+156.246%
2026-02-26	48.5000	48.5000	45.5000	46.5500	-8.204%	16	1,529	+149.860%
2026-02-25	50.5000	50.8300	50.5000	50.7100	+9.667%	5	1,533	+129.363%
2026-02-24	46.2800	46.2800	46.2100	46.2400	+7.585%	3	1,533	+151.535%
2026-02-23	45.0000	45.0000	42.5000	42.9800	-7.847%	8	1,532	+170.614%
2026-02-20	44.9500	46.6400	44.9500	46.6400	+7.194%	3	1,531	+149.378%
2026-02-19	43.5100	43.5100	43.5100	43.5100	-4.834%	1	1,529	+167.318%
2026-02-18	46.8700	47.2500	45.7200	45.7200	+3.205%	142	1,530	+154.396%
2026-02-13	45.2700	45.7800	44.3000	44.3000	+0.682%	5	1,525	+162.551%
2026-02-12	47.5000	47.5000	44.0000	44.0000	-12.000%	8	1,525	+164.341%
2026-02-11	48.0600	50.0000	48.0600	50.0000	-1.420%	4	1,529	+132.620%
2026-02-10	50.7200	50.7200	50.7200	50.7200	+0.099%	5	1,528	+129.318%
2026-02-09	46.3000	51.3200	46.3000	50.6700	+7.147%	20	1,533	+129.544%
2026-02-06	45.1000	47.6000	45.1000	47.2900	+11.770%	9	1,529	+145.951%
2026-02-05	44.1500	44.1500	42.3100	42.3100	-12.745%	9	1,536	+174.900%
2026-02-04	49.8600	49.8600	46.2500	48.4900	-5.845%	268	1,532	+139.864%
2026-02-03	60.9700	60.9700	51.3500	51.5000	-13.678%	17	1,334	+125.845%
2026-02-02	54.6000	60.0000	54.6000	59.6600	+1.119%	8	1,332	+94.955%
2026-01-30	59.0000	59.0000	59.0000	59.0000	-0.489%	6	1,335	+97.136%
2026-01-29	63.8100	63.8100	56.5000	59.2900	-7.792%	11	1,335	+96.171%
2026-01-28	64.5100	65.7000	63.6700	64.3000	+3.710%	23	1,328	+80.886%
2026-01-27	61.6500	62.2400	61.4900	62.0000	+4.942%	15	1,324	+87.597%
2026-01-26	58.4800	59.0800	58.4800	59.0800	+16.644%	2	1,314	+96.869%
2026-01-21	50.0700	50.6500	49.5400	50.6500	+2.593%	3	1,315	+129.635%
2026-01-20	51.9300	52.4100	49.0000	49.3700	-12.387%	23	1,316	+135.588%
2026-01-16	56.9700	56.9700	56.3500	56.3500	+2.660%	3	1,309	+106.406%
2026-01-15	59.8700	59.8700	54.8900	54.8900	-1.596%	4	1,309	+111.897%
2026-01-14	55.5000	55.7800	53.5000	55.7800	-5.586%	29	1,328	+108.516%
2026-01-13	59.5600	60.5100	59.0800	59.0800	-2.957%	4	1,307	+96.869%
2026-01-12	59.5800	61.2000	59.5800	60.8800	+9.516%	4	1,308	+91.048%
2026-01-08	57.6200	57.6200	55.5900	55.5900	-9.285%	4	1,308	+109.228%
2026-01-07	59.3200	61.2800	59.2500	61.2800	+4.788%	9	1,309	+89.801%
2026-01-06	55.8200	58.4800	55.8200	58.4800	+4.503%	16	1,308	+98.889%
2026-01-05	56.4400	56.4600	55.9600	55.9600	+8.450%	3	1,309	+107.845%
2026-01-02	51.3000	52.3000	50.9700	51.6000	-5.874%	6	1,309	+125.407%
2025-12-31	54.7000	54.8200	54.7000	54.8200	-2.107%	12	1,318	+112.167%
2025-12-30	56.0000	56.0000	56.0000	56.0000	-5.085%	1	1,318	+107.696%
2025-12-26	59.1400	59.1400	59.0000	59.0000	-0.220%	2	1,319	+97.136%
2025-12-24	58.3200	59.1300	58.3200	59.1300	+4.249%	3	1,322	+96.702%
2025-12-22	57.0000	57.0000	56.7200	56.7200	+2.791%	13	1,322	+105.060%
2025-12-19	55.1800	55.1800	55.1800	55.1800	+7.563%	1	1,312	+110.783%
2025-12-18	51.5000	52.5700	51.3000	51.3000	+6.211%	7	1,311	+126.725%
2025-12-17	49.3700	49.6600	48.0800	48.3000	-10.140%	13	1,317	+140.807%
2025-12-15	55.1000	55.1000	53.7500	53.7500	-3.379%	3	1,322	+116.391%
2025-12-12	55.8100	55.8100	55.6300	55.6300	-11.417%	21	1,322	+109.078%
2025-12-11	61.7000	62.8000	61.7000	62.8000	-3.459%	2	1,321	+85.207%
2025-12-10	63.5000	65.6500	63.5000	65.0500	+0.790%	49	1,321	+78.801%
2025-12-09	64.0000	64.5400	63.9000	64.5400	+0.264%	66	1,322	+80.214%
2025-12-08	64.3700	64.3700	64.3700	64.3700	+0.234%	1	1,362	+80.690%
2025-12-05	64.2200	64.2200	64.2200	64.2200	+4.000%	2	1,362	+81.112%
2025-12-04	62.7400	62.7400	61.7500	61.7500	-1.594%	31	1,364	+88.356%
2025-12-03	61.6000	63.0000	61.6000	62.7500	-1.181%	75	1,361	+85.355%
2025-12-02	62.2100	63.6300	61.2000	63.5000	+6.241%	227	1,328	+83.165%
2025-11-26	57.7000	59.7700	57.7000	59.7700	+9.670%	28	1,426	+94.596%
2025-11-25	54.0000	54.5000	54.0000	54.5000	-2.679%	80	1,426	+113.413%
2025-11-24	54.1900	56.0000	54.1900	56.0000	+15.155%	46	1,365	+107.696%
2025-11-21	46.7900	49.7200	45.4700	48.6300	+3.446%	11	1,355	+139.173%
2025-11-20	49.6700	49.6700	47.0100	47.0100	-12.131%	2	1,351	+147.415%
2025-11-19	55.1500	55.1500	53.5000	53.5000	-4.070%	14	1,352	+117.402%
2025-11-18	52.7700	55.8600	52.7000	55.7700	-0.215%	14	1,349	+108.553%
2025-11-17	59.4900	60.7700	55.8900	55.8900	-6.881%	9	1,351	+108.105%
2025-11-14	58.1700	61.5000	58.1700	60.0200	-1.832%	9	1,351	+93.785%
2025-11-13	61.0800	61.1400	61.0800	61.1400	-8.746%	3	1,347	+90.236%
2025-11-12	67.0000	67.0000	67.0000	67.0000	+2.134%	1	1,344	+73.597%
2025-11-11	65.6000	65.6000	65.6000	65.6000	-1.516%	1	1,344	+77.302%
2025-11-10	65.7300	67.0200	65.7300	66.6100	+19.053%	21	1,344	+74.613%
2025-11-07	58.3000	58.3000	55.4300	55.9500	-20.026%	17	1,344	+107.882%
2025-11-05	67.2500	70.1100	66.6500	69.9600	+5.045%	10	1,343	+66.252%
2025-11-04	68.7200	70.9100	66.6000	66.6000	-10.424%	21	1,345	+74.640%
2025-11-03	74.8600	74.8600	73.2200	74.3500	+1.129%	8	1,338	+56.436%
2025-10-31	73.8800	73.8800	71.0600	73.5200	+5.405%	8	1,338	+58.202%
2025-10-30	71.2100	73.5000	69.7500	69.7500	-7.616%	56	1,335	+66.753%
2025-10-29	76.2000	76.7200	73.3400	75.5000	+1.601%	45	1,332	+54.053%
2025-10-28	71.6600	74.3100	71.0700	74.3100	+10.285%	53	1,322	+56.520%
2025-10-27	66.1500	67.4300	66.1500	67.3800	+17.674%	33	1,310	+72.618%
2025-10-23	57.2600	57.2600	57.2600	57.2600	+5.026%	1	1,310	+103.126%
2025-10-22	55.2500	55.2500	53.9100	54.5200	-5.756%	3	1,309	+113.335%
2025-10-20	57.8500	57.8500	57.8500	57.8500	+3.119%	60	1,306	+101.054%
2025-10-17	54.0100	56.1000	54.0100	56.1000	+0.196%	4	1,276	+107.326%
2025-10-16	55.9900	55.9900	55.9900	55.9900	+1.800%	15	1,273	+107.734%
2025-10-14	55.0000	55.0000	55.0000	55.0000	+7.150%	5	1,273	+111.473%
2025-10-10	60.6500	60.9500	51.0000	51.3300	-13.147%	149	1,273	+126.593%
2025-10-09	58.9900	59.1000	58.7400	59.1000	+1.721%	6	1,337	+96.802%
2025-10-08	58.1000	58.1000	58.1000	58.1000	+3.750%	3	1,339	+100.189%
2025-10-07	56.0000	56.0000	56.0000	56.0000	-3.797%	10	1,336	+107.696%
2025-10-06	56.7800	58.2100	56.5000	58.2100	+14.700%	27	1,336	+99.811%
2025-09-30	50.7500	50.7500	50.7500	50.7500	+1.500%	1	1,340	+129.182%
2025-09-26	49.3000	50.0000	48.1200	50.0000	+0.180%	3	1,339	+132.620%
2025-09-25	49.9100	49.9100	49.9100	49.9100	-7.898%	1	1,336	+133.039%
2025-09-22	53.9000	54.1900	53.9000	54.1900	+6.443%	8	1,336	+114.634%
2025-09-19	50.3000	50.9100	50.3000	50.9100	+2.167%	8	1,342	+128.462%
2025-09-18	48.3600	49.8300	48.0100	49.8300	+9.734%	15	1,341	+133.414%
2025-09-17	45.4100	45.4300	45.4100	45.4100	-2.302%	6	1,332	+156.133%
2025-09-16	46.5600	46.5600	46.4800	46.4800	+2.424%	3	1,335	+150.237%
2025-09-15	45.3800	45.3800	45.3800	45.3800	+8.073%	2	1,336	+156.302%
2025-09-11	41.9900	41.9900	41.9900	41.9900	+4.142%	1	1,337	+176.995%
2025-09-10	40.3200	40.3200	40.3200	40.3200	+5.055%	1	1,337	+188.467%
2025-09-09	38.3800	38.3800	38.3800	38.3800	-2.762%	1	1,337	+203.048%
2025-09-08	39.5800	39.5900	39.4200	39.4700	+10.221%	4	1,337	+194.680%
2025-09-04	35.8100	35.8100	35.8100	35.8100	-2.025%	19	1,337	+224.798%
2025-08-26	36.2800	36.5500	36.2800	36.5500	-2.089%	3	1,337	+218.222%
2025-08-22	37.3300	37.3300	37.3300	37.3300	+8.078%	1	1,338	+211.572%
2025-08-21	34.5400	34.6900	34.5400	34.5400	+0.935%	3	1,337	+236.740%
2025-08-20	34.2200	34.2200	34.2200	34.2200	-6.732%	1	1,338	+239.889%
2025-08-19	37.1300	37.1300	36.6900	36.6900	-13.589%	3	1,338	+217.007%
2025-08-14	42.4500	42.4600	42.4300	42.4600	+0.545%	3	1,336	+173.928%
2025-08-13	42.2700	42.3200	42.2300	42.2300	+19.193%	3	1,335	+175.420%
2025-08-04	35.3500	35.4300	35.3500	35.4300	+5.102%	64	1,333	+228.281%
2025-08-01	32.5400	33.7100	32.5400	33.7100	-11.938%	21	1,333	+245.031%
2025-07-28	38.6100	38.6100	38.2800	38.2800	+6.452%	25	1,332	+203.840%
2025-07-23	35.9600	35.9600	35.9600	35.9600	-1.722%	10	1,337	+223.443%
2025-07-22	36.5900	36.5900	36.5900	36.5900	-4.340%	10	1,327	+217.874%
2025-07-21	38.2500	38.2500	38.2500	38.2500	+10.870%	15	1,317	+204.078%
2025-07-11	34.5000	34.5000	34.5000	34.5000	-1.118%	1	1,316	+237.130%
2025-07-09	35.3000	35.3000	34.8900	34.8900	+1.130%	4	1,316	+233.362%
2025-07-03	34.5500	34.5500	34.5000	34.5000	+5.699%	2	1,316	+237.130%
2025-07-02	32.6400	32.6400	32.6400	32.6400	-2.422%	1	1,316	+256.342%
2025-06-30	33.3400	33.5800	33.3400	33.4500	+1.889%	8	1,316	+247.713%
2025-06-27	32.8300	32.8300	32.8300	32.8300	+14.072%	3	1,316	+254.280%
2025-06-24	28.7800	28.7800	28.7800	28.7800	+1.374%	1	1,313	+304.135%
2025-06-10	28.3900	28.3900	28.3900	28.3900	+6.729%	1	1,313	+309.687%
2025-06-03	26.6000	26.6000	26.6000	26.6000	+5.138%	1	1,313	+337.256%
2025-05-27	25.3000	25.3000	25.3000	25.3000	+4.330%	1	1,312	+359.723%
2025-05-22	24.2500	24.2500	24.2500	24.2500	-7.053%	1	1,312	+379.629%
2025-05-19	26.0900	26.0900	26.0900	26.0900	+4.235%	4	1,312	+345.803%
2025-05-16	25.0500	25.0500	25.0300	25.0300	-1.106%	4	1,312	+364.682%
2025-05-14	25.0700	25.3100	25.0700	25.3100	+22.507%	9	1,313	+359.542%
2025-05-12	20.6600	20.6600	20.6600	20.6600	+18.941%	1	1,309	+462.972%
2025-05-02	17.3700	17.5000	17.3500	17.3700	+37.639%	12	1,310	+569.603%
2025-04-25	12.6200	12.6200	12.6200	12.6200	+69.169%	2	1,313	+821.632%
2025-04-21	7.4800	7.4800	7.4600	7.4600	-10.229%	2	1,313	+1,459.115%
2025-04-17	7.4700	10.5300	7.4700	8.3100	-3.260%	1,016	877	+1,299.639%
2025-04-16	8.5600	8.5900	8.5600	8.5900	+35.918%	2	877	+1,254.016%
2025-04-09	6.3200	6.3200	6.3200	6.3200	-9.456%	25	877	+1,740.348%
2025-04-07	6.9800	6.9800	6.9800	6.9800	-50.461%	3	877	+1,566.332%
2025-03-27	13.9200	14.0900	13.9200	14.0900	-16.380%	4	875	+725.479%
2025-03-25	16.8500	18.1600	16.7100	16.8500	+14.704%	117	875	+590.267%
2025-03-10	14.6300	14.6900	14.6300	14.6900	-41.240%	25	932	+691.763%
2025-02-26	25.0000	25.0000	25.0000	25.0000	-10.040%	1	932	+365.240%
2025-02-24	28.5000	29.6500	27.7400	27.7900	-22.891%	262	932	+318.532%
2025-02-19	36.3900	36.3900	36.0400	36.0400	+1.607%	6	1,063	+222.725%
2025-02-14	35.4700	35.4700	35.4700	35.4700	+15.200%	20	1,053	+227.911%
2025-01-30	31.4400	31.4800	30.7900	30.7900	+1.517%	4	1,051	+277.753%
2025-01-29	30.3300	30.3300	30.3300	30.3300	-0.785%	3	1,051	+283.482%
2025-01-28	30.4000	30.5700	30.4000	30.5700	-2.488%	24	1,048	+280.471%
2025-01-21	31.3500	31.3500	31.3500	31.3500	+22.653%	25	1,048	+271.005%
2025-01-13	25.7000	25.7000	25.3200	25.5600	-19.242%	4	1,048	+355.047%
2025-01-03	31.6500	31.6500	31.6500	31.6500	-14.459%	8	1,047	+267.488%
2024-12-26	37.1500	37.1500	37.0000	37.0000	-2.657%	2	1,047	+214.351%
2024-12-13	38.0100	38.0100	38.0100	38.0100	+3.372%	2	1,048	+205.998%
2024-12-11	36.3000	36.7700	36.3000	36.7700	+11.256%	2	1,048	+216.318%
2024-12-04	32.9900	33.0500	32.9900	33.0500	+10.167%	2	1,048	+251.921%
2024-12-03	30.0000	30.0000	30.0000	30.0000	+17.647%	1	1,048	+287.700%
2024-11-27	25.5000	25.5000	25.5000	25.5000	-8.273%	4	1,044	+356.118%
2024-11-06	27.0000	27.8000	27.0000	27.8000	+27.816%	3	1,044	+318.381%
2024-11-01	21.8400	21.8400	21.7500	21.7500	-1.361%	4	1,043	+434.759%
2024-10-31	21.9400	22.0500	21.9400	22.0500	-11.800%	4	1,042	+427.483%
2024-10-29	25.0000	25.0000	25.0000	25.0000	+8.648%	1	1,042	+365.240%
2024-10-24	23.0100	23.0100	23.0100	23.0100	+4.354%	1	1,042	+405.476%
2024-10-23	23.4700	25.9600	21.8500	22.0500	-8.163%	465	1,043	+427.483%
2024-10-22	23.9400	24.0100	23.9400	24.0100	+1.867%	4	1,058	+384.423%
2024-10-21	23.4700	23.5700	23.4700	23.5700	-0.883%	2	1,058	+393.466%
2024-10-18	23.6200	24.3800	23.5800	23.7800	-0.793%	1,600	1,057	+389.108%
2024-10-17	23.9900	23.9900	23.9700	23.9700	+8.511%	4	1,059	+385.232%
2024-10-16	21.9000	22.0900	21.9000	22.0900	-12.306%	4	1,059	+426.528%
2024-10-14	24.9900	25.3100	24.9900	25.1900	+3.620%	88	1,059	+361.731%
2024-10-11	23.4500	24.3100	23.4500	24.3100	+2.401%	16	1,059	+378.445%
2024-10-10	23.4500	24.4200	23.3500	23.7400	-1.941%	1,122	1,059	+389.933%
2024-10-09	22.8000	24.5500	22.6500	24.2100	+5.215%	424	510	+380.421%
2024-10-08	21.8200	23.0100	21.5500	23.0100	+5.793%	12	304	+405.476%
2024-10-07	22.1000	22.2500	21.7500	21.7500	0.000%	245	298	+434.759%
2024-10-04	21.7500	21.7500	21.7500	21.7500	+10.182%	2	167	+434.759%
2024-10-03	19.9000	20.0700	19.6800	19.7400	-2.998%	216	166	+489.210%
2024-10-01	21.1200	21.1200	19.0800	20.3500	-3.646%	8	60	+471.548%
2024-09-27	21.2400	21.3300	20.6400	21.1200	0.000%	232	56	+450.710%