QQQ270115C00630000
QQQ Jan 15 2027 630.00 Call
optionOPRA
EODNov 5, 2026
45.94USD-41.223%(-32.22)47Vol4,673OI
QQQ270115C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.5000 | 56.9600 | 45.8600 | 45.9400 | -41.223% | 47 | 4,664 | 0.000% |
| 2026-11-04 | 74.2700 | 79.1100 | 74.2700 | 78.1600 | +6.995% | 10 | 4,670 | -41.223% |
| 2026-11-03 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | +2.670% | 1 | 4,670 | -37.112% |
| 2026-11-02 | 72.9100 | 72.9100 | 71.1500 | 71.1500 | -6.627% | 7 | 4,670 | -35.432% |
| 2026-10-30 | 81.6200 | 81.8400 | 73.6500 | 76.2000 | -22.340% | 12 | 4,665 | -39.711% |
| 2026-10-29 | 98.1200 | 98.1200 | 98.1200 | 98.1200 | -5.599% | 1 | 4,666 | -53.180% |
| 2026-10-28 | 103.9400 | 103.9400 | 103.9400 | 103.9400 | +1.504% | 1 | 4,666 | -55.801% |
| 2026-10-27 | 100.1500 | 102.4000 | 100.1500 | 102.4000 | +6.445% | 11 | 4,671 | -55.137% |
| 2026-10-26 | 97.7100 | 97.7100 | 96.2000 | 96.2000 | +6.699% | 3 | 4,673 | -52.245% |
| 2026-10-23 | 90.1600 | 90.1600 | 90.1600 | 90.1600 | -1.475% | 1 | 4,680 | -49.046% |
| 2026-10-22 | 97.1100 | 98.1700 | 91.5100 | 91.5100 | -14.946% | 9 | 4,677 | -49.798% |
| 2026-10-21 | 107.5900 | 107.5900 | 107.5900 | 107.5900 | +4.254% | 2 | 4,698 | -57.301% |
| 2026-10-20 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | +9.380% | 22 | 4,678 | -55.484% |
| 2026-10-16 | 103.3800 | 103.3800 | 94.3500 | 94.3500 | -15.947% | 10 | 4,679 | -51.309% |
| 2026-10-14 | 112.2500 | 112.2500 | 112.2500 | 112.2500 | -12.133% | 2 | 4,677 | -59.073% |
| 2026-10-12 | 127.7500 | 127.7500 | 127.7500 | 127.7500 | -2.429% | 1 | 4,676 | -64.039% |
| 2026-10-09 | 130.9300 | 130.9300 | 130.9300 | 130.9300 | -5.308% | 1 | 4,675 | -64.913% |
| 2026-10-07 | 138.2700 | 138.2700 | 138.2700 | 138.2700 | -3.624% | 1 | 4,675 | -66.775% |
| 2026-10-06 | 141.7100 | 143.4700 | 141.4400 | 143.4700 | +4.456% | 201 | 4,754 | -67.979% |
| 2026-10-05 | 136.9800 | 137.3500 | 136.9800 | 137.3500 | +2.961% | 9 | 4,754 | -66.553% |
| 2026-10-02 | 134.2400 | 136.0900 | 132.8300 | 133.4000 | +6.652% | 31 | 4,750 | -65.562% |
| 2026-09-30 | 125.0800 | 125.0800 | 125.0800 | 125.0800 | +2.752% | 1 | 4,791 | -63.272% |
| 2026-09-28 | 122.2200 | 122.4100 | 121.5400 | 121.7300 | -5.855% | 41 | 4,790 | -62.261% |
| 2026-09-25 | 129.3000 | 129.3000 | 129.3000 | 129.3000 | +7.028% | 1 | 4,797 | -64.470% |
| 2026-09-24 | 120.8100 | 120.8100 | 120.8100 | 120.8100 | -3.583% | 15 | 4,805 | -61.973% |
| 2026-09-23 | 125.3000 | 125.3000 | 125.3000 | 125.3000 | -3.281% | 3 | 4,808 | -63.336% |
| 2026-09-22 | 128.8000 | 130.7200 | 128.8000 | 129.5500 | +1.928% | 33 | 4,811 | -64.539% |
| 2026-09-21 | 127.1000 | 127.1000 | 127.1000 | 127.1000 | +17.696% | 2 | 4,813 | -63.855% |
| 2026-09-18 | 107.9900 | 107.9900 | 107.9900 | 107.9900 | +4.520% | 1 | 4,813 | -57.459% |
| 2026-09-17 | 103.3200 | 103.3200 | 103.3200 | 103.3200 | +11.492% | 5 | 4,809 | -55.536% |
| 2026-09-16 | 92.6700 | 92.6700 | 92.6700 | 92.6700 | -1.749% | 1 | 4,808 | -50.426% |
| 2026-09-15 | 95.0700 | 95.0700 | 94.3200 | 94.3200 | -5.595% | 7 | 4,805 | -51.293% |
| 2026-09-14 | 95.4000 | 99.9100 | 95.4000 | 99.9100 | -6.258% | 38 | 4,767 | -54.019% |
| 2026-09-04 | 106.5800 | 106.5800 | 106.5800 | 106.5800 | +1.120% | 2 | 4,769 | -56.896% |
| 2026-09-03 | 105.4000 | 105.4000 | 105.4000 | 105.4000 | +7.266% | 1 | 4,770 | -56.414% |
| 2026-09-02 | 98.2600 | 98.2600 | 98.2600 | 98.2600 | -0.193% | 1 | 4,770 | -53.246% |
| 2026-09-01 | 97.4800 | 98.4500 | 97.4500 | 98.4500 | -4.925% | 27 | 4,768 | -53.337% |
| 2026-08-31 | 103.4500 | 103.5500 | 103.4500 | 103.5500 | -1.089% | 10 | 4,768 | -55.635% |
| 2026-08-25 | 104.5000 | 104.6900 | 104.5000 | 104.6900 | -1.385% | 4 | 4,773 | -56.118% |
| 2026-08-21 | 105.1100 | 106.3900 | 104.0200 | 106.1600 | +3.018% | 15 | 4,772 | -56.726% |
| 2026-08-20 | 102.6400 | 103.0500 | 102.6400 | 103.0500 | -5.128% | 7 | 4,772 | -55.420% |
| 2026-08-19 | 106.8000 | 108.6300 | 106.8000 | 108.6200 | -2.346% | 8 | 4,780 | -57.706% |
| 2026-08-18 | 111.2300 | 111.2300 | 111.2300 | 111.2300 | -9.935% | 1 | 4,780 | -58.698% |
| 2026-08-17 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | -0.803% | 5 | 4,780 | -62.802% |
| 2026-08-13 | 122.0000 | 124.7300 | 122.0000 | 124.5000 | +5.813% | 32 | 4,796 | -63.100% |
| 2026-08-12 | 117.6600 | 117.6600 | 117.6600 | 117.6600 | +6.201% | 10 | 4,808 | -60.955% |
| 2026-08-11 | 110.7900 | 110.7900 | 110.7900 | 110.7900 | -4.293% | 1 | 4,807 | -58.534% |
| 2026-08-07 | 117.6300 | 117.6300 | 115.4300 | 115.7600 | -0.550% | 41 | 4,807 | -60.314% |
| 2026-08-05 | 122.3500 | 122.3500 | 116.1400 | 116.4000 | -4.174% | 117 | 4,841 | -60.533% |
| 2026-08-04 | 109.0000 | 121.4700 | 109.0000 | 121.4700 | +25.149% | 4 | 4,842 | -62.180% |
| 2026-08-03 | 93.8000 | 97.0600 | 93.8000 | 97.0600 | +6.918% | 2 | 4,844 | -52.668% |
| 2026-07-31 | 96.5000 | 96.5000 | 87.0000 | 90.7800 | +4.549% | 28 | 4,874 | -49.394% |
| 2026-07-30 | 81.8000 | 88.0000 | 81.8000 | 86.8300 | +14.250% | 26 | 4,887 | -47.092% |
| 2026-07-29 | 80.1600 | 80.1600 | 76.0000 | 76.0000 | -7.621% | 2 | 4,893 | -39.553% |
| 2026-07-28 | 81.4500 | 82.2700 | 78.0100 | 82.2700 | -3.913% | 12 | 4,889 | -44.159% |
| 2026-07-27 | 86.8500 | 86.8500 | 85.6200 | 85.6200 | -5.912% | 3 | 4,889 | -46.344% |
| 2026-07-24 | 93.0100 | 95.4000 | 90.0000 | 91.0000 | -6.667% | 12 | 4,893 | -49.516% |
| 2026-07-23 | 100.0000 | 100.0000 | 96.2300 | 97.5000 | -10.493% | 10 | 4,890 | -52.882% |
| 2026-07-22 | 107.9700 | 111.3700 | 107.9700 | 108.9300 | -2.515% | 5 | 4,895 | -57.826% |
| 2026-07-21 | 109.9200 | 112.0000 | 109.9200 | 111.7400 | +9.015% | 7 | 4,897 | -58.887% |
| 2026-07-20 | 103.5000 | 105.4000 | 102.5000 | 102.5000 | -2.325% | 21 | 4,905 | -55.180% |
| 2026-07-17 | 99.4500 | 104.9400 | 99.4500 | 104.9400 | -5.280% | 6 | 4,899 | -56.223% |
| 2026-07-16 | 110.7900 | 110.7900 | 110.7900 | 110.7900 | -5.413% | 2 | 4,897 | -58.534% |
| 2026-07-15 | 117.1300 | 117.1300 | 117.1300 | 117.1300 | -4.227% | 2 | 4,897 | -60.779% |
| 2026-07-14 | 122.9500 | 122.9500 | 122.3000 | 122.3000 | +6.182% | 4 | 4,895 | -62.437% |
| 2026-07-13 | 115.0000 | 115.1800 | 115.0000 | 115.1800 | -9.357% | 6 | 4,890 | -60.115% |
| 2026-07-10 | 127.2600 | 127.2600 | 127.0700 | 127.0700 | +12.045% | 3 | 4,888 | -63.847% |
| 2026-07-07 | 113.4100 | 113.4100 | 113.4100 | 113.4100 | -2.233% | 1 | 4,889 | -59.492% |
| 2026-07-02 | 130.1000 | 130.1000 | 116.0000 | 116.0000 | -1.695% | 8 | 4,884 | -60.397% |
| 2026-06-26 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | -4.337% | 1 | 4,885 | -61.068% |
| 2026-06-25 | 123.3500 | 123.3500 | 123.3500 | 123.3500 | +4.596% | 23 | 4,885 | -62.756% |
| 2026-06-24 | 118.4200 | 118.6800 | 117.9300 | 117.9300 | -5.346% | 22 | 4,886 | -61.045% |
| 2026-06-23 | 124.5900 | 124.5900 | 124.5900 | 124.5900 | -12.013% | 1 | 4,886 | -63.127% |
| 2026-06-22 | 141.6700 | 141.7600 | 141.6000 | 141.6000 | -1.448% | 10 | 4,888 | -67.556% |
| 2026-06-18 | 140.0000 | 143.6800 | 140.0000 | 143.6800 | +10.269% | 4 | 4,936 | -68.026% |
| 2026-06-17 | 136.9800 | 137.4900 | 130.3000 | 130.3000 | -3.481% | 138 | 4,955 | -64.743% |
| 2026-06-16 | 142.3900 | 142.3900 | 135.0000 | 135.0000 | -7.534% | 49 | 4,951 | -65.970% |
| 2026-06-15 | 144.0000 | 146.3300 | 142.7800 | 146.0000 | +29.651% | 15 | 4,955 | -68.534% |
| 2026-06-11 | 113.4100 | 113.4100 | 112.6100 | 112.6100 | +0.968% | 2 | 4,956 | -59.204% |
| 2026-06-10 | 111.5300 | 111.5300 | 111.5300 | 111.5300 | -1.909% | 2 | 4,958 | -58.809% |
| 2026-06-09 | 130.0000 | 130.0000 | 103.0000 | 113.7000 | -2.403% | 15 | 4,955 | -59.595% |
| 2026-06-05 | 135.0000 | 135.0000 | 116.5000 | 116.5000 | -19.153% | 16 | 4,962 | -60.567% |
| 2026-06-04 | 146.0000 | 146.0000 | 144.1000 | 144.1000 | -1.879% | 3 | 4,960 | -68.119% |
| 2026-06-01 | 145.3800 | 146.8600 | 145.3800 | 146.8600 | +2.206% | 80 | 4,970 | -68.719% |
| 2026-05-29 | 143.6900 | 143.6900 | 143.6900 | 143.6900 | +3.063% | 2 | 4,970 | -68.028% |
| 2026-05-28 | 132.5000 | 139.4200 | 132.5000 | 139.4200 | +5.143% | 4 | 4,972 | -67.049% |
| 2026-05-27 | 134.2100 | 134.2100 | 132.3900 | 132.6000 | -1.596% | 4 | 4,979 | -65.354% |
| 2026-05-26 | 129.4800 | 134.7500 | 129.1900 | 134.7500 | +15.220% | 25 | 4,962 | -65.907% |
| 2026-05-21 | 116.9500 | 116.9500 | 116.9500 | 116.9500 | +0.386% | 50 | 5,012 | -60.718% |
| 2026-05-20 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | +2.139% | 1 | 5,013 | -60.567% |
| 2026-05-19 | 111.3200 | 114.0600 | 107.8000 | 114.0600 | +3.194% | 22 | 5,007 | -59.723% |
| 2026-05-18 | 116.7600 | 116.7600 | 110.0000 | 110.5300 | -7.622% | 64 | 5,031 | -58.437% |
| 2026-05-15 | 118.7200 | 122.5400 | 117.0000 | 119.6500 | -6.046% | 23 | 5,061 | -61.605% |
| 2026-05-14 | 126.2800 | 128.8400 | 125.9200 | 127.3500 | +4.274% | 77 | 5,061 | -63.926% |
| 2026-05-13 | 117.1900 | 122.1300 | 117.1900 | 122.1300 | +5.375% | 33 | 5,030 | -62.384% |
| 2026-05-12 | 117.0000 | 117.0000 | 108.2100 | 115.9000 | -3.841% | 66 | 5,030 | -60.362% |
| 2026-05-11 | 119.9800 | 121.8600 | 118.0000 | 120.5300 | +0.442% | 100 | 5,030 | -61.885% |
| 2026-05-08 | 112.9200 | 120.0000 | 112.9200 | 120.0000 | +12.984% | 63 | 5,031 | -61.717% |
| 2026-05-07 | 109.6900 | 109.7500 | 105.4100 | 106.2100 | -0.896% | 15 | 4,985 | -56.746% |
| 2026-05-06 | 99.3800 | 107.1700 | 99.3800 | 107.1700 | +11.904% | 22 | 5,002 | -57.134% |
| 2026-05-05 | 92.0000 | 95.7900 | 92.0000 | 95.7700 | +8.509% | 121 | 4,997 | -52.031% |
| 2026-05-04 | 89.8000 | 89.8000 | 86.8700 | 88.2600 | -1.627% | 4 | 4,995 | -47.949% |
| 2026-05-01 | 89.0900 | 90.0900 | 87.8500 | 89.7200 | +6.581% | 3,102 | 5,942 | -48.796% |
| 2026-04-30 | 78.2200 | 84.1800 | 78.1600 | 84.1800 | +6.074% | 2,751 | 5,942 | -45.426% |
| 2026-04-29 | 79.7400 | 79.8600 | 78.0000 | 79.3600 | +2.400% | 115 | 6,593 | -42.112% |
| 2026-04-28 | 76.3500 | 77.5000 | 76.3500 | 77.5000 | -5.798% | 36 | 6,678 | -40.723% |
| 2026-04-27 | 81.8000 | 83.8300 | 81.5400 | 82.2700 | -0.291% | 325 | 6,695 | -44.159% |
| 2026-04-24 | 78.6400 | 82.5300 | 76.8400 | 82.5100 | +9.198% | 1,087 | 6,936 | -44.322% |
| 2026-04-23 | 74.8700 | 76.1000 | 74.5000 | 75.5600 | +1.084% | 8 | 7,641 | -39.201% |
| 2026-04-22 | 72.2700 | 74.7500 | 72.2700 | 74.7500 | +8.145% | 870 | 7,642 | -38.542% |
| 2026-04-21 | 70.0900 | 71.6600 | 68.3800 | 69.1200 | -0.861% | 1,105 | 6,057 | -33.536% |
| 2026-04-20 | 69.0000 | 70.0000 | 67.6100 | 69.7200 | -0.200% | 19 | 6,057 | -34.108% |
| 2026-04-17 | 69.0000 | 71.0000 | 69.0000 | 69.8600 | +7.643% | 4,034 | 6,058 | -34.240% |
| 2026-04-16 | 63.6600 | 66.6900 | 63.4000 | 64.9000 | +3.229% | 69 | 2,108 | -29.214% |
| 2026-04-15 | 57.0500 | 63.0000 | 57.0500 | 62.8700 | +11.078% | 45 | 2,174 | -26.929% |
| 2026-04-14 | 52.0000 | 56.6000 | 52.0000 | 56.6000 | +16.870% | 151 | 2,180 | -18.834% |
| 2026-04-13 | 46.6000 | 48.4300 | 46.0800 | 48.4300 | +4.195% | 143 | 2,175 | -5.141% |
| 2026-04-10 | 46.6400 | 47.5000 | 46.1200 | 46.4800 | +1.043% | 33 | 2,133 | -1.162% |
| 2026-04-09 | 44.1300 | 46.0000 | 44.1300 | 46.0000 | +4.190% | 44 | 2,121 | -0.130% |
| 2026-04-08 | 47.2000 | 47.2000 | 43.1100 | 44.1500 | +26.143% | 70 | 2,103 | +4.054% |
| 2026-04-07 | 33.2400 | 35.8500 | 32.6600 | 35.0000 | -3.502% | 12 | 2,085 | +31.257% |
| 2026-04-06 | 35.9200 | 36.5000 | 35.9200 | 36.2700 | +4.918% | 3 | 2,086 | +26.661% |
| 2026-04-02 | 31.4800 | 34.9000 | 30.5800 | 34.5700 | -2.620% | 12 | 2,079 | +32.890% |
| 2026-04-01 | 34.3500 | 36.3100 | 34.0500 | 35.5000 | +10.454% | 72 | 2,079 | +29.408% |
| 2026-03-31 | 27.7000 | 32.1600 | 27.7000 | 32.1400 | +25.107% | 65 | 2,036 | +42.937% |
| 2026-03-30 | 28.8000 | 29.0000 | 25.3100 | 25.6900 | -6.582% | 650 | 2,036 | +78.824% |
| 2026-03-27 | 30.0000 | 30.0000 | 27.5000 | 27.5000 | -14.755% | 24 | 1,979 | +67.055% |
| 2026-03-26 | 35.3200 | 35.3200 | 32.2600 | 32.2600 | -15.105% | 44 | 1,962 | +42.405% |
| 2026-03-25 | 39.3100 | 39.3100 | 37.7900 | 38.0000 | +2.730% | 36 | 1,976 | +20.895% |
| 2026-03-24 | 36.7500 | 38.0500 | 36.7500 | 36.9900 | -6.236% | 12 | 1,942 | +24.196% |
| 2026-03-23 | 39.5000 | 41.4500 | 38.5300 | 39.4500 | +10.165% | 52 | 1,933 | +16.451% |
| 2026-03-20 | 39.4500 | 39.4500 | 35.6500 | 35.8100 | -10.453% | 106 | 1,929 | +28.288% |
| 2026-03-19 | 40.7800 | 41.3000 | 39.9900 | 39.9900 | -7.000% | 131 | 1,915 | +14.879% |
| 2026-03-18 | 43.5900 | 44.5500 | 42.1000 | 43.0000 | -5.432% | 50 | 1,808 | +6.837% |
| 2026-03-17 | 46.0000 | 46.3100 | 45.4700 | 45.4700 | +1.247% | 4 | 1,768 | +1.034% |
| 2026-03-16 | 45.3900 | 45.6000 | 44.5000 | 44.9100 | +6.548% | 38 | 1,768 | +2.293% |
| 2026-03-13 | 45.2100 | 46.6500 | 42.1500 | 42.1500 | -6.333% | 29 | 1,778 | +8.992% |
| 2026-03-12 | 45.4300 | 46.0000 | 44.8000 | 45.0000 | -8.592% | 8 | 1,771 | +2.089% |
| 2026-03-11 | 50.7800 | 50.7800 | 48.5100 | 49.2300 | -2.515% | 3 | 1,770 | -6.683% |
| 2026-03-10 | 50.8600 | 50.8600 | 50.5000 | 50.5000 | +2.935% | 2 | 1,767 | -9.030% |
| 2026-03-09 | 42.8300 | 49.0600 | 42.0900 | 49.0600 | +6.652% | 2,249 | 1,769 | -6.360% |
| 2026-03-06 | 45.8500 | 48.2700 | 44.4900 | 46.0000 | -2.995% | 2,052 | 3,091 | -0.130% |
| 2026-03-05 | 50.0000 | 50.6700 | 46.8700 | 47.4200 | -4.951% | 26 | 1,262 | -3.121% |
| 2026-03-04 | 47.0500 | 50.5100 | 47.0500 | 49.8900 | +11.287% | 21 | 1,260 | -7.917% |
| 2026-03-03 | 41.9100 | 45.4500 | 41.8000 | 44.8300 | -6.507% | 189 | 1,264 | +2.476% |
| 2026-03-02 | 47.4100 | 49.2300 | 47.4100 | 47.9500 | +1.310% | 139 | 1,314 | -4.192% |
| 2026-02-27 | 48.1100 | 48.1900 | 47.3300 | 47.3300 | -2.593% | 11 | 1,348 | -2.937% |
| 2026-02-26 | 48.7000 | 48.7000 | 48.5300 | 48.5900 | -9.178% | 4 | 1,340 | -5.454% |
| 2026-02-25 | 53.0300 | 53.5000 | 52.9400 | 53.5000 | +7.994% | 5 | 1,340 | -14.131% |
| 2026-02-24 | 48.9200 | 49.7500 | 48.9000 | 49.5400 | +8.712% | 782 | 1,340 | -7.267% |
| 2026-02-23 | 45.9900 | 46.0000 | 45.0000 | 45.5700 | -7.303% | 28 | 979 | +0.812% |
| 2026-02-20 | 48.2200 | 49.1800 | 47.3200 | 49.1600 | +4.108% | 127 | 960 | -6.550% |
| 2026-02-18 | 49.1100 | 49.9200 | 47.2200 | 47.2200 | +11.001% | 162 | 926 | -2.711% |
| 2026-02-17 | 42.5400 | 42.5400 | 42.5400 | 42.5400 | -10.668% | 1 | 1,004 | +7.992% |
| 2026-02-13 | 46.6900 | 48.4400 | 46.6300 | 47.6200 | -0.481% | 14 | 1,003 | -3.528% |
| 2026-02-12 | 50.8400 | 50.8400 | 47.8300 | 47.8500 | -9.495% | 68 | 1,003 | -3.992% |
| 2026-02-11 | 52.3900 | 53.0000 | 50.0800 | 52.8700 | +2.481% | 301 | 1,078 | -13.108% |
| 2026-02-10 | 54.5000 | 54.5000 | 51.5900 | 51.5900 | -3.768% | 112 | 992 | -10.952% |
| 2026-02-09 | 52.9700 | 53.9500 | 52.9700 | 53.6100 | +5.221% | 13 | 992 | -14.307% |
| 2026-02-06 | 46.6900 | 50.9500 | 46.5800 | 50.9500 | +14.546% | 137 | 987 | -9.833% |
| 2026-02-05 | 46.6300 | 47.4800 | 44.4800 | 44.4800 | -11.921% | 74 | 940 | +3.282% |
| 2026-02-04 | 54.8000 | 54.8000 | 48.5200 | 50.5000 | -9.821% | 38 | 910 | -9.030% |
| 2026-02-03 | 62.1600 | 62.1600 | 53.8300 | 56.0000 | -9.648% | 16 | 904 | -17.964% |
| 2026-02-02 | 60.0000 | 63.4900 | 60.0000 | 61.9800 | +5.319% | 22 | 901 | -25.879% |
| 2026-01-30 | 62.2100 | 62.6900 | 58.8000 | 58.8500 | -8.276% | 56 | 904 | -21.937% |
| 2026-01-29 | 65.3600 | 65.3600 | 58.2000 | 64.1600 | -2.626% | 97 | 873 | -28.398% |
| 2026-01-28 | 68.2500 | 68.7500 | 65.8900 | 65.8900 | +1.369% | 35 | 870 | -30.278% |
| 2026-01-27 | 63.3000 | 65.5500 | 62.8900 | 65.0000 | +6.400% | 122 | 887 | -29.323% |
| 2026-01-26 | 59.7000 | 62.2000 | 59.7000 | 61.0900 | +1.919% | 29 | 857 | -24.799% |
| 2026-01-23 | 56.5900 | 60.2800 | 56.5900 | 59.9400 | +3.828% | 226 | 847 | -23.357% |
| 2026-01-22 | 58.0000 | 58.3800 | 57.7300 | 57.7300 | +4.356% | 5 | 788 | -20.423% |
| 2026-01-21 | 53.0300 | 55.3200 | 52.3700 | 55.3200 | +6.857% | 21 | 787 | -16.956% |
| 2026-01-20 | 53.8200 | 56.0000 | 51.7700 | 51.7700 | -13.717% | 23 | 790 | -11.261% |
| 2026-01-16 | 61.6500 | 61.6500 | 59.1900 | 60.0000 | -0.249% | 15 | 787 | -23.433% |
| 2026-01-15 | 61.8000 | 62.5500 | 60.1500 | 60.1500 | +6.310% | 15 | 787 | -23.624% |
| 2026-01-14 | 57.8300 | 58.1500 | 56.0000 | 56.5800 | -8.742% | 30 | 791 | -18.805% |
| 2026-01-13 | 63.0900 | 63.6300 | 61.4200 | 62.0000 | -2.362% | 11 | 790 | -25.903% |
| 2026-01-12 | 61.3800 | 63.8000 | 61.3800 | 63.5000 | -0.063% | 18 | 791 | -27.654% |
| 2026-01-09 | 60.0800 | 63.5400 | 60.0800 | 63.5400 | +7.096% | 16 | 780 | -27.699% |
| 2026-01-08 | 60.1900 | 60.1900 | 59.3300 | 59.3300 | -4.721% | 5 | 779 | -22.569% |
| 2026-01-07 | 61.8100 | 65.0000 | 61.8100 | 62.2700 | +1.483% | 15 | 780 | -26.225% |
| 2026-01-06 | 60.4500 | 61.3600 | 60.4500 | 61.3600 | +6.122% | 4 | 778 | -25.130% |
| 2026-01-05 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | +5.070% | 1 | 781 | -20.547% |
| 2026-01-02 | 58.9100 | 58.9100 | 55.0300 | 55.0300 | -1.750% | 7 | 780 | -16.518% |
| 2025-12-31 | 59.8300 | 59.8300 | 56.0000 | 56.0100 | -5.389% | 11 | 784 | -17.979% |
| 2025-12-30 | 60.4400 | 60.4400 | 59.2000 | 59.2000 | -0.202% | 16 | 784 | -22.399% |
| 2025-12-29 | 59.3100 | 59.7700 | 59.3100 | 59.3200 | -3.498% | 3 | 791 | -22.556% |
| 2025-12-26 | 62.4000 | 62.4000 | 61.4700 | 61.4700 | -0.967% | 57 | 792 | -25.264% |
| 2025-12-24 | 60.8400 | 62.0700 | 60.8400 | 62.0700 | +2.072% | 36 | 844 | -25.987% |
| 2025-12-23 | 59.4000 | 60.8100 | 59.4000 | 60.8100 | +1.928% | 64 | 844 | -24.453% |
| 2025-12-22 | 59.0100 | 59.7600 | 59.0100 | 59.6600 | +2.385% | 9 | 894 | -22.997% |
| 2025-12-19 | 56.5800 | 58.5100 | 56.5800 | 58.2700 | +5.984% | 8 | 890 | -21.160% |
| 2025-12-18 | 54.4400 | 56.0900 | 53.6600 | 54.9800 | +8.893% | 23 | 891 | -16.442% |
| 2025-12-17 | 55.5000 | 55.5000 | 50.4800 | 50.4900 | -11.576% | 19 | 897 | -9.012% |
| 2025-12-16 | 55.8700 | 57.1000 | 54.2500 | 57.1000 | +1.892% | 31 | 894 | -19.545% |
| 2025-12-15 | 56.7600 | 56.7600 | 56.0400 | 56.0400 | -4.140% | 4 | 897 | -18.023% |
| 2025-12-12 | 63.6500 | 63.6800 | 58.4600 | 58.4600 | -11.411% | 45 | 900 | -21.416% |
| 2025-12-11 | 64.1800 | 66.0200 | 61.9300 | 65.9900 | -3.467% | 97 | 871 | -30.383% |
| 2025-12-10 | 65.8700 | 68.7000 | 65.8000 | 68.3600 | +1.620% | 20 | 839 | -32.797% |
| 2025-12-09 | 67.3300 | 67.3300 | 67.2700 | 67.2700 | +2.327% | 5 | 837 | -31.708% |
| 2025-12-08 | 66.0000 | 66.0000 | 65.7400 | 65.7400 | -2.173% | 7 | 837 | -30.119% |
| 2025-12-05 | 67.5600 | 69.0600 | 66.7500 | 67.2000 | +2.299% | 24 | 838 | -31.637% |
| 2025-12-04 | 65.6700 | 65.6900 | 65.6700 | 65.6900 | -0.046% | 15 | 836 | -30.065% |
| 2025-12-03 | 65.7200 | 65.7200 | 65.7200 | 65.7200 | -0.334% | 1 | 830 | -30.097% |
| 2025-12-02 | 65.5000 | 66.2500 | 65.5000 | 65.9400 | +4.517% | 4 | 831 | -30.331% |
| 2025-12-01 | 61.0000 | 63.0900 | 61.0000 | 63.0900 | -0.032% | 6 | 829 | -27.183% |
| 2025-11-28 | 60.5100 | 63.1100 | 60.5100 | 63.1100 | +0.095% | 7 | 830 | -27.206% |
| 2025-11-26 | 61.6000 | 63.0500 | 61.6000 | 63.0500 | +10.847% | 3 | 831 | -27.137% |
| 2025-11-25 | 55.1800 | 56.8800 | 55.1800 | 56.8800 | -3.593% | 4 | 831 | -19.233% |
| 2025-11-24 | 55.9900 | 59.0000 | 55.9900 | 59.0000 | +14.054% | 43 | 829 | -22.136% |
| 2025-11-21 | 49.5900 | 54.1500 | 47.5900 | 51.7300 | +2.986% | 25 | 828 | -11.193% |
| 2025-11-20 | 62.0000 | 62.4900 | 50.2300 | 50.2300 | -11.908% | 19 | 813 | -8.541% |
| 2025-11-19 | 59.4200 | 59.4200 | 56.6500 | 57.0200 | -0.766% | 10 | 809 | -19.432% |
| 2025-11-18 | 56.0000 | 58.3400 | 55.0000 | 57.4600 | -5.803% | 19 | 807 | -20.049% |
| 2025-11-17 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +1.599% | 1 | 807 | -24.689% |
| 2025-11-14 | 57.2400 | 60.0400 | 57.0900 | 60.0400 | -3.146% | 5 | 806 | -23.484% |
| 2025-11-13 | 65.9700 | 66.0000 | 61.8200 | 61.9900 | -9.846% | 20 | 806 | -25.891% |
| 2025-11-12 | 69.0100 | 69.0100 | 68.7600 | 68.7600 | -2.107% | 2 | 808 | -33.188% |
| 2025-11-11 | 68.0000 | 70.2400 | 68.0000 | 70.2400 | -0.439% | 2 | 806 | -34.596% |
| 2025-11-10 | 68.6500 | 70.5500 | 67.7200 | 70.5500 | +12.826% | 77 | 806 | -34.883% |
| 2025-11-07 | 60.4300 | 62.5300 | 57.7000 | 62.5300 | -4.432% | 369 | 812 | -26.531% |
| 2025-11-06 | 69.8800 | 69.8800 | 64.1000 | 65.4300 | -10.505% | 326 | 957 | -29.788% |
| 2025-11-05 | 68.0000 | 73.2000 | 67.7200 | 73.1100 | +5.452% | 30 | 895 | -37.163% |
| 2025-11-04 | 71.0000 | 73.6400 | 69.3300 | 69.3300 | -9.879% | 22 | 895 | -33.737% |
| 2025-11-03 | 79.0000 | 79.0000 | 76.2400 | 76.9300 | +1.759% | 16 | 892 | -40.283% |
| 2025-10-31 | 76.8500 | 76.9800 | 74.0000 | 75.6000 | +2.885% | 46 | 892 | -39.233% |
| 2025-10-30 | 73.5100 | 76.5000 | 73.4800 | 73.4800 | -7.723% | 30 | 886 | -37.480% |
| 2025-10-29 | 78.4000 | 79.6300 | 77.4400 | 79.6300 | +3.752% | 11 | 879 | -42.308% |
| 2025-10-28 | 74.5300 | 76.7500 | 73.7000 | 76.7500 | +8.788% | 35 | 882 | -40.143% |
| 2025-10-27 | 68.0900 | 70.5500 | 68.0900 | 70.5500 | +9.533% | 22 | 881 | -34.883% |
| 2025-10-24 | 64.4100 | 64.4100 | 64.4100 | 64.4100 | +6.077% | 1 | 881 | -28.676% |
| 2025-10-23 | 59.9600 | 60.8800 | 59.9600 | 60.7200 | +7.393% | 5 | 882 | -24.341% |
| 2025-10-22 | 56.5400 | 56.5400 | 56.5400 | 56.5400 | -8.865% | 1 | 881 | -18.748% |
| 2025-10-20 | 61.0000 | 62.0400 | 61.0000 | 62.0400 | +10.254% | 2 | 880 | -25.951% |
| 2025-10-16 | 56.2600 | 56.3100 | 56.2600 | 56.2700 | -4.303% | 3 | 880 | -18.358% |
| 2025-10-15 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +6.233% | 3 | 880 | -21.871% |
| 2025-10-13 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | +4.237% | 5 | 880 | -17.001% |
| 2025-10-10 | 62.6000 | 62.6000 | 53.1000 | 53.1000 | -12.837% | 16 | 875 | -13.484% |
| 2025-10-06 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | +12.295% | 2 | 875 | -24.590% |
| 2025-09-29 | 55.7300 | 55.7300 | 54.2500 | 54.2500 | +3.274% | 2 | 876 | -15.318% |
| 2025-09-25 | 51.4500 | 52.5300 | 51.4500 | 52.5300 | -2.632% | 11 | 875 | -12.545% |
| 2025-09-24 | 54.1500 | 54.1500 | 53.9500 | 53.9500 | -2.494% | 2 | 875 | -14.847% |
| 2025-09-22 | 55.3400 | 55.3400 | 55.3300 | 55.3300 | +3.556% | 2 | 876 | -16.971% |
| 2025-09-19 | 52.8900 | 53.4300 | 52.8800 | 53.4300 | +2.750% | 7 | 878 | -14.018% |
| 2025-09-18 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +9.083% | 1 | 878 | -11.654% |
| 2025-09-17 | 47.6500 | 47.6700 | 47.6500 | 47.6700 | -2.912% | 2 | 878 | -3.629% |
| 2025-09-16 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +1.931% | 1 | 879 | -6.436% |
| 2025-09-15 | 47.5000 | 48.1700 | 47.2000 | 48.1700 | +4.196% | 17 | 878 | -4.629% |
| 2025-09-12 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | +8.318% | 1 | 873 | -0.627% |
| 2025-09-10 | 42.6800 | 42.6800 | 42.6800 | 42.6800 | +0.613% | 2 | 874 | +7.638% |
| 2025-09-09 | 40.5800 | 42.4200 | 40.5800 | 42.4200 | +1.120% | 2 | 876 | +8.298% |
| 2025-09-08 | 41.8900 | 41.9600 | 41.8900 | 41.9500 | +9.990% | 10 | 874 | +9.511% |
| 2025-09-04 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | +1.006% | 7 | 872 | +20.451% |
| 2025-09-03 | 37.6200 | 37.7600 | 37.6200 | 37.7600 | -0.422% | 2 | 872 | +21.663% |
| 2025-08-29 | 39.6300 | 39.6300 | 37.3900 | 37.9200 | -3.067% | 29 | 877 | +21.150% |
| 2025-08-27 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | -0.610% | 1 | 877 | +17.434% |
| 2025-08-25 | 38.9600 | 39.3600 | 38.9600 | 39.3600 | -0.279% | 2 | 877 | +16.717% |
| 2025-08-22 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | +10.653% | 1 | 876 | +16.392% |
| 2025-08-20 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -7.925% | 2 | 875 | +28.792% |
| 2025-08-19 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | -8.976% | 1 | 874 | +18.585% |
| 2025-08-18 | 42.5000 | 42.5600 | 42.5000 | 42.5600 | -1.000% | 19 | 874 | +7.942% |
| 2025-08-15 | 42.9000 | 42.9900 | 42.9000 | 42.9900 | -3.415% | 6 | 874 | +6.862% |
| 2025-08-13 | 46.0600 | 46.1100 | 44.5100 | 44.5100 | -0.425% | 13 | 874 | +3.213% |
| 2025-08-12 | 43.9600 | 44.7000 | 43.9600 | 44.7000 | +5.674% | 10 | 871 | +2.774% |
| 2025-08-08 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +4.548% | 1 | 872 | +8.605% |
| 2025-08-07 | 41.2100 | 41.2100 | 40.4600 | 40.4600 | +7.951% | 15 | 872 | +13.544% |
| 2025-08-06 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | -1.653% | 4 | 874 | +22.572% |
| 2025-08-05 | 38.1600 | 38.1600 | 38.1100 | 38.1100 | +1.572% | 6 | 870 | +20.546% |
| 2025-08-04 | 37.4600 | 37.5200 | 37.4600 | 37.5200 | +10.353% | 2 | 876 | +22.441% |
| 2025-08-01 | 34.8900 | 34.8900 | 34.0000 | 34.0000 | -16.297% | 5 | 875 | +35.118% |
| 2025-07-29 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | +0.819% | 3 | 880 | +13.097% |
| 2025-07-21 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | +6.222% | 1 | 883 | +14.023% |
| 2025-07-15 | 38.1000 | 38.1000 | 37.9300 | 37.9300 | +4.232% | 6 | 884 | +21.118% |
| 2025-07-14 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -1.060% | 10 | 884 | +26.243% |
| 2025-07-10 | 35.9100 | 36.8100 | 35.9100 | 36.7800 | +0.795% | 91 | 874 | +24.905% |
| 2025-07-07 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +4.917% | 1 | 784 | +25.898% |
| 2025-07-02 | 34.7100 | 34.7800 | 34.7100 | 34.7800 | -1.193% | 2 | 784 | +32.087% |
| 2025-06-30 | 35.3600 | 35.5200 | 35.2000 | 35.2000 | +0.860% | 6 | 803 | +30.511% |
| 2025-06-27 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +9.852% | 1 | 800 | +31.633% |
| 2025-06-26 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +4.028% | 1 | 800 | +44.602% |
| 2025-06-24 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +16.476% | 1 | 799 | +50.426% |
| 2025-06-20 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -11.119% | 2 | 799 | +75.210% |
| 2025-06-16 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -3.056% | 5 | 799 | +55.729% |
| 2025-06-11 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +6.287% | 1 | 799 | +50.969% |
| 2025-06-06 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -3.212% | 2 | 800 | +60.461% |
| 2025-06-05 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +2.388% | 1 | 801 | +55.308% |
| 2025-06-04 | 28.6400 | 28.9000 | 28.6400 | 28.8900 | +2.702% | 23 | 800 | +59.017% |
| 2025-06-03 | 28.7900 | 28.7900 | 28.1300 | 28.1300 | +5.553% | 4 | 803 | +63.313% |
| 2025-05-29 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.374% | 2 | 805 | +72.383% |
| 2025-05-20 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -0.742% | 1 | 803 | +71.738% |
| 2025-05-19 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -0.700% | 3 | 802 | +70.464% |
| 2025-05-14 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +4.505% | 10 | 802 | +69.270% |
| 2025-05-13 | 24.3100 | 25.9700 | 24.2700 | 25.9700 | +13.654% | 33 | 812 | +76.896% |
| 2025-05-12 | 21.7100 | 22.8500 | 21.7100 | 22.8500 | +18.763% | 3 | 782 | +101.050% |
| 2025-05-08 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +20.175% | 1 | 781 | +138.773% |
| 2025-05-07 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -5.490% | 1 | 781 | +186.946% |
| 2025-05-06 | 16.9000 | 16.9400 | 16.9000 | 16.9400 | -8.531% | 10 | 782 | +171.192% |
| 2025-05-02 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +8.941% | 2 | 774 | +148.056% |
| 2025-05-01 | 16.4400 | 17.0000 | 16.4400 | 17.0000 | +41.903% | 4 | 774 | +170.235% |
| 2025-04-24 | 12.2100 | 12.2100 | 11.9800 | 11.9800 | +7.637% | 2 | 774 | +283.472% |
| 2025-04-23 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +31.716% | 1 | 773 | +312.758% |
| 2025-04-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.673% | 2 | 774 | +443.669% |
| 2025-04-17 | 8.1500 | 20.5600 | 8.1500 | 8.2300 | -11.600% | 3 | 772 | +458.202% |
| 2025-04-16 | 9.1700 | 9.3800 | 9.1200 | 9.3100 | -14.509% | 1,009 | 772 | +393.448% |
| 2025-04-11 | 10.4100 | 10.8900 | 10.4100 | 10.8900 | +13.319% | 8 | 473 | +321.855% |
| 2025-04-10 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -19.447% | 2 | 471 | +378.044% |
| 2025-04-09 | 6.5000 | 11.9300 | 6.5000 | 11.9300 | +81.307% | 2 | 471 | +285.080% |
| 2025-04-08 | 7.8000 | 7.8000 | 6.5800 | 6.5800 | -2.519% | 77 | 471 | +598.176% |
| 2025-04-04 | 8.0100 | 8.0100 | 6.7500 | 6.7500 | -43.515% | 10 | 547 | +580.593% |
| 2025-04-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.733% | 1 | 543 | +284.435% |
| 2025-03-31 | 11.0800 | 11.5200 | 11.0800 | 11.5200 | -36.000% | 3 | 544 | +298.785% |
| 2025-03-25 | 18.0200 | 19.2700 | 17.6900 | 18.0000 | +4.348% | 14 | 544 | +155.222% |
| 2025-03-24 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +18.966% | 1 | 548 | +166.319% |
| 2025-03-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.826% | 2 | 548 | +216.828% |
| 2025-03-17 | 15.9900 | 16.0800 | 15.9900 | 16.0800 | +4.348% | 2 | 549 | +185.697% |
| 2025-03-14 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +10.784% | 32 | 549 | +198.118% |
| 2025-03-13 | 13.8700 | 13.9100 | 13.8700 | 13.9100 | -7.942% | 4 | 549 | +230.266% |
| 2025-03-11 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +2.510% | 1 | 549 | +204.037% |
| 2025-03-10 | 15.9000 | 15.9000 | 14.7400 | 14.7400 | -50.554% | 4 | 550 | +211.669% |
| 2025-02-24 | 30.0000 | 30.3000 | 29.8100 | 29.8100 | -9.116% | 5 | 552 | +54.109% |
| 2025-02-21 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -12.064% | 2 | 553 | +40.061% |
| 2025-02-20 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -3.493% | 1 | 552 | +23.164% |
| 2025-02-19 | 38.0400 | 38.6500 | 38.0400 | 38.6500 | +2.574% | 503 | 552 | +18.862% |
| 2025-02-18 | 38.0200 | 38.1200 | 37.5300 | 37.6800 | +14.738% | 18 | 611 | +21.921% |
| 2025-02-12 | 32.8400 | 32.8400 | 32.8400 | 32.8400 | +1.546% | 1 | 595 | +39.890% |
| 2025-02-07 | 35.4600 | 35.4600 | 32.3400 | 32.3400 | -5.632% | 6 | 595 | +42.053% |
| 2025-02-06 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | +5.220% | 15 | 596 | +34.053% |
| 2025-02-04 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -9.578% | 20 | 596 | +41.050% |
| 2025-01-31 | 35.9400 | 36.0200 | 35.9400 | 36.0200 | +9.985% | 100 | 596 | +27.540% |
| 2025-01-30 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +0.769% | 1 | 577 | +40.275% |
| 2025-01-28 | 31.1000 | 32.7000 | 31.1000 | 32.5000 | -13.426% | 17 | 577 | +41.354% |
| 2025-01-22 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +11.032% | 1 | 576 | +22.376% |
| 2025-01-21 | 33.3500 | 33.8100 | 33.3500 | 33.8100 | +7.504% | 2 | 576 | +35.877% |
| 2025-01-15 | 31.2800 | 31.4500 | 31.2800 | 31.4500 | -1.411% | 7 | 575 | +46.073% |
| 2025-01-08 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -6.176% | 1 | 571 | +44.013% |
| 2025-01-07 | 35.1000 | 35.1000 | 34.0000 | 34.0000 | -7.984% | 51 | 571 | +35.118% |
| 2025-01-06 | 36.2800 | 36.9500 | 36.2800 | 36.9500 | +23.167% | 6 | 570 | +24.330% |
| 2025-01-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -7.236% | 1 | 570 | +53.133% |
| 2024-12-30 | 33.0000 | 33.0000 | 31.7500 | 32.3400 | -17.077% | 4 | 570 | +42.053% |
| 2024-12-24 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +4.000% | 1 | 571 | +17.795% |
| 2024-12-23 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +14.890% | 1 | 571 | +22.507% |
| 2024-12-20 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -13.674% | 1 | 571 | +40.748% |
| 2024-12-19 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | -14.302% | 2 | 570 | +21.502% |
| 2024-12-18 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | -1.253% | 1 | 570 | +4.125% |
| 2024-12-16 | 43.6900 | 44.6800 | 43.6900 | 44.6800 | +15.006% | 2 | 571 | +2.820% |
| 2024-12-13 | 39.9000 | 39.9000 | 38.8500 | 38.8500 | +1.304% | 22 | 569 | +18.250% |
| 2024-12-11 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +10.455% | 10 | 578 | +19.791% |
| 2024-12-10 | 35.4100 | 35.4100 | 34.7200 | 34.7200 | +1.491% | 3 | 568 | +32.316% |
| 2024-12-04 | 33.6400 | 34.2100 | 33.6000 | 34.2100 | +22.969% | 82 | 565 | +34.288% |
| 2024-11-21 | 27.9100 | 27.9100 | 27.8200 | 27.8200 | -9.233% | 4 | 525 | +65.133% |
| 2024-11-14 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -3.221% | 1 | 525 | +49.886% |
| 2024-11-13 | 32.0000 | 32.0000 | 31.6700 | 31.6700 | -4.378% | 5 | 525 | +45.058% |
| 2024-11-11 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +18.667% | 20 | 525 | +38.708% |
| 2024-11-06 | 27.8300 | 27.9100 | 27.8300 | 27.9100 | +22.198% | 4 | 525 | +64.601% |
| 2024-10-31 | 22.8200 | 22.8400 | 22.8200 | 22.8400 | -4.435% | 2 | 525 | +101.138% |
| 2024-10-24 | 23.8900 | 23.9000 | 23.5100 | 23.9000 | +3.913% | 4 | 524 | +92.218% |
| 2024-10-23 | 24.8800 | 27.2300 | 22.7000 | 23.0000 | -10.401% | 409 | 524 | +99.739% |
| 2024-10-22 | 24.5200 | 25.6700 | 24.5200 | 25.6700 | +2.598% | 16 | 485 | +78.964% |
| 2024-10-21 | 24.6400 | 25.0900 | 24.6400 | 25.0200 | +0.725% | 132 | 483 | +83.613% |
| 2024-10-18 | 25.0300 | 25.0500 | 24.8400 | 24.8400 | +3.500% | 48 | 461 | +84.944% |
| 2024-10-16 | 24.0900 | 24.0900 | 24.0000 | 24.0000 | -9.639% | 4 | 451 | +91.417% |
| 2024-10-15 | 26.6400 | 26.6400 | 26.5600 | 26.5600 | +0.606% | 4 | 449 | +72.967% |
| 2024-10-14 | 26.0700 | 27.0100 | 26.0700 | 26.4000 | +2.844% | 616 | 449 | +74.015% |
| 2024-10-10 | 25.0000 | 25.8400 | 25.0000 | 25.6700 | +7.003% | 16 | 227 | +78.964% |
| 2024-10-09 | 24.2000 | 24.2500 | 23.9800 | 23.9900 | +1.566% | 12 | 225 | +91.496% |
| 2024-10-08 | 22.6900 | 23.6200 | 22.6900 | 23.6200 | +9.352% | 416 | 221 | +94.496% |
| 2024-10-03 | 21.0200 | 21.6800 | 20.9000 | 21.6000 | +5.934% | 16 | 15 | +112.685% |
| 2024-10-02 | 20.2200 | 20.5800 | 20.2200 | 20.3900 | -10.452% | 16 | 9 | +125.307% |
| 2024-09-27 | 22.3600 | 22.7700 | 22.3200 | 22.7700 | +12.389% | 24 | 3 | +101.757% |
| 2024-09-20 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | 0.000% | 2 | 1 | +126.752% |