Dark

QQQ20270115C630
QQQ Jan 15 2027 630.00 Call (QQQ270115C00630000)
option OPRA

EOD

Aug 5, 2026

116.40-4.174%(-5.07)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	122.3500	122.3500	116.1400	116.4000	-4.174%	117	4,814	0.000%
2026-08-04	109.0000	121.4700	109.0000	121.4700	+25.149%	4	4,841	-4.174%
2026-08-03	93.8000	97.0600	93.8000	97.0600	+6.918%	2	4,842	+19.926%
2026-07-31	96.5000	96.5000	87.0000	90.7800	+4.549%	28	4,844	+28.222%
2026-07-30	81.8000	88.0000	81.8000	86.8300	+14.250%	26	4,874	+34.055%
2026-07-29	80.1600	80.1600	76.0000	76.0000	-7.621%	2	4,887	+53.158%
2026-07-28	81.4500	82.2700	78.0100	82.2700	-3.913%	12	4,893	+41.485%
2026-07-27	86.8500	86.8500	85.6200	85.6200	-5.912%	3	4,889	+35.950%
2026-07-24	93.0100	95.4000	90.0000	91.0000	-6.667%	12	4,889	+27.912%
2026-07-23	100.0000	100.0000	96.2300	97.5000	-10.493%	10	4,893	+19.385%
2026-07-22	107.9700	111.3700	107.9700	108.9300	-2.515%	5	4,890	+6.858%
2026-07-21	109.9200	112.0000	109.9200	111.7400	+9.015%	7	4,895	+4.170%
2026-07-20	103.5000	105.4000	102.5000	102.5000	-2.325%	21	4,897	+13.561%
2026-07-17	99.4500	104.9400	99.4500	104.9400	-5.280%	6	4,905	+10.921%
2026-07-16	110.7900	110.7900	110.7900	110.7900	-5.413%	2	4,899	+5.064%
2026-07-15	117.1300	117.1300	117.1300	117.1300	-4.227%	2	4,897	-0.623%
2026-07-14	122.9500	122.9500	122.3000	122.3000	+6.182%	4	4,897	-4.824%
2026-07-13	115.0000	115.1800	115.0000	115.1800	-9.357%	6	4,895	+1.059%
2026-07-10	127.2600	127.2600	127.0700	127.0700	+12.045%	3	4,890	-8.397%
2026-07-07	113.4100	113.4100	113.4100	113.4100	-2.233%	1	4,888	+2.636%
2026-07-02	130.1000	130.1000	116.0000	116.0000	-1.695%	8	4,884	+0.345%
2026-06-26	118.0000	118.0000	118.0000	118.0000	-4.337%	1	4,884	-1.356%
2026-06-25	123.3500	123.3500	123.3500	123.3500	+4.596%	23	4,885	-5.634%
2026-06-24	118.4200	118.6800	117.9300	117.9300	-5.346%	22	4,885	-1.297%
2026-06-23	124.5900	124.5900	124.5900	124.5900	-12.013%	1	4,886	-6.574%
2026-06-22	141.6700	141.7600	141.6000	141.6000	-1.448%	10	4,886	-17.797%
2026-06-18	140.0000	143.6800	140.0000	143.6800	+10.269%	4	4,955	-18.987%
2026-06-17	136.9800	137.4900	130.3000	130.3000	-3.481%	138	4,955	-10.668%
2026-06-16	142.3900	142.3900	135.0000	135.0000	-7.534%	49	4,955	-13.778%
2026-06-15	144.0000	146.3300	142.7800	146.0000	+29.651%	15	4,955	-20.274%
2026-06-11	113.4100	113.4100	112.6100	112.6100	+0.968%	2	4,955	+3.366%
2026-06-10	111.5300	111.5300	111.5300	111.5300	-1.909%	2	4,956	+4.367%
2026-06-09	130.0000	130.0000	103.0000	113.7000	-2.403%	15	4,958	+2.375%
2026-06-05	135.0000	135.0000	116.5000	116.5000	-19.153%	16	4,955	-0.086%
2026-06-04	146.0000	146.0000	144.1000	144.1000	-1.879%	3	4,962	-19.223%
2026-06-01	145.3800	146.8600	145.3800	146.8600	+2.206%	80	4,960	-20.741%
2026-05-29	143.6900	143.6900	143.6900	143.6900	+3.063%	2	4,970	-18.992%
2026-05-28	132.5000	139.4200	132.5000	139.4200	+5.143%	4	4,970	-16.511%
2026-05-27	134.2100	134.2100	132.3900	132.6000	-1.596%	4	4,972	-12.217%
2026-05-26	129.4800	134.7500	129.1900	134.7500	+15.220%	25	4,979	-13.618%
2026-05-21	116.9500	116.9500	116.9500	116.9500	+0.386%	50	4,962	-0.470%
2026-05-20	116.5000	116.5000	116.5000	116.5000	+2.139%	1	5,012	-0.086%
2026-05-19	111.3200	114.0600	107.8000	114.0600	+3.194%	22	5,007	+2.052%
2026-05-18	116.7600	116.7600	110.0000	110.5300	-7.622%	64	5,007	+5.311%
2026-05-15	118.7200	122.5400	117.0000	119.6500	-6.046%	23	5,007	-2.716%
2026-05-14	126.2800	128.8400	125.9200	127.3500	+4.274%	77	5,061	-8.598%
2026-05-13	117.1900	122.1300	117.1900	122.1300	+5.375%	33	5,030	-4.692%
2026-05-12	117.0000	117.0000	108.2100	115.9000	-3.841%	66	5,030	+0.431%
2026-05-11	119.9800	121.8600	118.0000	120.5300	+0.442%	100	5,030	-3.427%
2026-05-08	112.9200	120.0000	112.9200	120.0000	+12.984%	63	5,031	-3.000%
2026-05-07	109.6900	109.7500	105.4100	106.2100	-0.896%	15	4,985	+9.594%
2026-05-06	99.3800	107.1700	99.3800	107.1700	+11.904%	22	5,002	+8.612%
2026-05-05	92.0000	95.7900	92.0000	95.7700	+8.509%	121	4,997	+21.541%
2026-05-04	89.8000	89.8000	86.8700	88.2600	-1.627%	4	4,995	+31.883%
2026-05-01	89.0900	90.0900	87.8500	89.7200	+6.581%	3,102	5,942	+29.737%
2026-04-30	78.2200	84.1800	78.1600	84.1800	+6.074%	2,751	5,942	+38.275%
2026-04-29	79.7400	79.8600	78.0000	79.3600	+2.400%	115	6,593	+46.673%
2026-04-28	76.3500	77.5000	76.3500	77.5000	-5.798%	36	6,678	+50.194%
2026-04-27	81.8000	83.8300	81.5400	82.2700	-0.291%	325	6,695	+41.485%
2026-04-24	78.6400	82.5300	76.8400	82.5100	+9.198%	1,087	6,936	+41.074%
2026-04-23	74.8700	76.1000	74.5000	75.5600	+1.084%	8	7,641	+54.050%
2026-04-22	72.2700	74.7500	72.2700	74.7500	+8.145%	870	7,642	+55.719%
2026-04-21	70.0900	71.6600	68.3800	69.1200	-0.861%	1,105	6,057	+68.403%
2026-04-20	69.0000	70.0000	67.6100	69.7200	-0.200%	19	6,057	+66.954%
2026-04-17	69.0000	71.0000	69.0000	69.8600	+7.643%	4,034	6,058	+66.619%
2026-04-16	63.6600	66.6900	63.4000	64.9000	+3.229%	69	2,108	+79.353%
2026-04-15	57.0500	63.0000	57.0500	62.8700	+11.078%	45	2,174	+85.144%
2026-04-14	52.0000	56.6000	52.0000	56.6000	+16.870%	151	2,180	+105.654%
2026-04-13	46.6000	48.4300	46.0800	48.4300	+4.195%	143	2,175	+140.347%
2026-04-10	46.6400	47.5000	46.1200	46.4800	+1.043%	33	2,133	+150.430%
2026-04-09	44.1300	46.0000	44.1300	46.0000	+4.190%	44	2,121	+153.043%
2026-04-08	47.2000	47.2000	43.1100	44.1500	+26.143%	70	2,103	+163.647%
2026-04-07	33.2400	35.8500	32.6600	35.0000	-3.502%	12	2,085	+232.571%
2026-04-06	35.9200	36.5000	35.9200	36.2700	+4.918%	3	2,086	+220.926%
2026-04-02	31.4800	34.9000	30.5800	34.5700	-2.620%	12	2,079	+236.708%
2026-04-01	34.3500	36.3100	34.0500	35.5000	+10.454%	72	2,079	+227.887%
2026-03-31	27.7000	32.1600	27.7000	32.1400	+25.107%	65	2,036	+262.166%
2026-03-30	28.8000	29.0000	25.3100	25.6900	-6.582%	650	2,036	+353.095%
2026-03-27	30.0000	30.0000	27.5000	27.5000	-14.755%	24	1,979	+323.273%
2026-03-26	35.3200	35.3200	32.2600	32.2600	-15.105%	44	1,962	+260.818%
2026-03-25	39.3100	39.3100	37.7900	38.0000	+2.730%	36	1,976	+206.316%
2026-03-24	36.7500	38.0500	36.7500	36.9900	-6.236%	12	1,942	+214.680%
2026-03-23	39.5000	41.4500	38.5300	39.4500	+10.165%	52	1,933	+195.057%
2026-03-20	39.4500	39.4500	35.6500	35.8100	-10.453%	106	1,929	+225.049%
2026-03-19	40.7800	41.3000	39.9900	39.9900	-7.000%	131	1,915	+191.073%
2026-03-18	43.5900	44.5500	42.1000	43.0000	-5.432%	50	1,808	+170.698%
2026-03-17	46.0000	46.3100	45.4700	45.4700	+1.247%	4	1,768	+155.993%
2026-03-16	45.3900	45.6000	44.5000	44.9100	+6.548%	38	1,768	+159.185%
2026-03-13	45.2100	46.6500	42.1500	42.1500	-6.333%	29	1,778	+176.157%
2026-03-12	45.4300	46.0000	44.8000	45.0000	-8.592%	8	1,771	+158.667%
2026-03-11	50.7800	50.7800	48.5100	49.2300	-2.515%	3	1,770	+136.441%
2026-03-10	50.8600	50.8600	50.5000	50.5000	+2.935%	2	1,767	+130.495%
2026-03-09	42.8300	49.0600	42.0900	49.0600	+6.652%	2,249	1,769	+137.260%
2026-03-06	45.8500	48.2700	44.4900	46.0000	-2.995%	2,052	3,091	+153.043%
2026-03-05	50.0000	50.6700	46.8700	47.4200	-4.951%	26	1,262	+145.466%
2026-03-04	47.0500	50.5100	47.0500	49.8900	+11.287%	21	1,260	+133.313%
2026-03-03	41.9100	45.4500	41.8000	44.8300	-6.507%	189	1,264	+159.648%
2026-03-02	47.4100	49.2300	47.4100	47.9500	+1.310%	139	1,314	+142.753%
2026-02-27	48.1100	48.1900	47.3300	47.3300	-2.593%	11	1,348	+145.933%
2026-02-26	48.7000	48.7000	48.5300	48.5900	-9.178%	4	1,340	+139.555%
2026-02-25	53.0300	53.5000	52.9400	53.5000	+7.994%	5	1,340	+117.570%
2026-02-24	48.9200	49.7500	48.9000	49.5400	+8.712%	782	1,340	+134.962%
2026-02-23	45.9900	46.0000	45.0000	45.5700	-7.303%	28	979	+155.431%
2026-02-20	48.2200	49.1800	47.3200	49.1600	+4.108%	127	960	+136.778%
2026-02-18	49.1100	49.9200	47.2200	47.2200	+11.001%	162	926	+146.506%
2026-02-17	42.5400	42.5400	42.5400	42.5400	-10.668%	1	1,004	+173.625%
2026-02-13	46.6900	48.4400	46.6300	47.6200	-0.481%	14	1,003	+144.435%
2026-02-12	50.8400	50.8400	47.8300	47.8500	-9.495%	68	1,003	+143.260%
2026-02-11	52.3900	53.0000	50.0800	52.8700	+2.481%	301	1,078	+120.163%
2026-02-10	54.5000	54.5000	51.5900	51.5900	-3.768%	112	992	+125.625%
2026-02-09	52.9700	53.9500	52.9700	53.6100	+5.221%	13	992	+117.124%
2026-02-06	46.6900	50.9500	46.5800	50.9500	+14.546%	137	987	+128.459%
2026-02-05	46.6300	47.4800	44.4800	44.4800	-11.921%	74	940	+161.691%
2026-02-04	54.8000	54.8000	48.5200	50.5000	-9.821%	38	910	+130.495%
2026-02-03	62.1600	62.1600	53.8300	56.0000	-9.648%	16	904	+107.857%
2026-02-02	60.0000	63.4900	60.0000	61.9800	+5.319%	22	901	+87.803%
2026-01-30	62.2100	62.6900	58.8000	58.8500	-8.276%	56	904	+97.791%
2026-01-29	65.3600	65.3600	58.2000	64.1600	-2.626%	97	873	+81.421%
2026-01-28	68.2500	68.7500	65.8900	65.8900	+1.369%	35	870	+76.658%
2026-01-27	63.3000	65.5500	62.8900	65.0000	+6.400%	122	887	+79.077%
2026-01-26	59.7000	62.2000	59.7000	61.0900	+1.919%	29	857	+90.539%
2026-01-23	56.5900	60.2800	56.5900	59.9400	+3.828%	226	847	+94.194%
2026-01-22	58.0000	58.3800	57.7300	57.7300	+4.356%	5	788	+101.628%
2026-01-21	53.0300	55.3200	52.3700	55.3200	+6.857%	21	787	+110.412%
2026-01-20	53.8200	56.0000	51.7700	51.7700	-13.717%	23	790	+124.841%
2026-01-16	61.6500	61.6500	59.1900	60.0000	-0.249%	15	787	+94.000%
2026-01-15	61.8000	62.5500	60.1500	60.1500	+6.310%	15	787	+93.516%
2026-01-14	57.8300	58.1500	56.0000	56.5800	-8.742%	30	791	+105.726%
2026-01-13	63.0900	63.6300	61.4200	62.0000	-2.362%	11	790	+87.742%
2026-01-12	61.3800	63.8000	61.3800	63.5000	-0.063%	18	791	+83.307%
2026-01-09	60.0800	63.5400	60.0800	63.5400	+7.096%	16	780	+83.192%
2026-01-08	60.1900	60.1900	59.3300	59.3300	-4.721%	5	779	+96.191%
2026-01-07	61.8100	65.0000	61.8100	62.2700	+1.483%	15	780	+86.928%
2026-01-06	60.4500	61.3600	60.4500	61.3600	+6.122%	4	778	+89.700%
2026-01-05	57.8200	57.8200	57.8200	57.8200	+5.070%	1	781	+101.314%
2026-01-02	58.9100	58.9100	55.0300	55.0300	-1.750%	7	780	+111.521%
2025-12-31	59.8300	59.8300	56.0000	56.0100	-5.389%	11	784	+107.820%
2025-12-30	60.4400	60.4400	59.2000	59.2000	-0.202%	16	784	+96.622%
2025-12-29	59.3100	59.7700	59.3100	59.3200	-3.498%	3	791	+96.224%
2025-12-26	62.4000	62.4000	61.4700	61.4700	-0.967%	57	792	+89.361%
2025-12-24	60.8400	62.0700	60.8400	62.0700	+2.072%	36	844	+87.530%
2025-12-23	59.4000	60.8100	59.4000	60.8100	+1.928%	64	844	+91.416%
2025-12-22	59.0100	59.7600	59.0100	59.6600	+2.385%	9	894	+95.106%
2025-12-19	56.5800	58.5100	56.5800	58.2700	+5.984%	8	890	+99.760%
2025-12-18	54.4400	56.0900	53.6600	54.9800	+8.893%	23	891	+111.713%
2025-12-17	55.5000	55.5000	50.4800	50.4900	-11.576%	19	897	+130.541%
2025-12-16	55.8700	57.1000	54.2500	57.1000	+1.892%	31	894	+103.853%
2025-12-15	56.7600	56.7600	56.0400	56.0400	-4.140%	4	897	+107.709%
2025-12-12	63.6500	63.6800	58.4600	58.4600	-11.411%	45	900	+99.111%
2025-12-11	64.1800	66.0200	61.9300	65.9900	-3.467%	97	871	+76.390%
2025-12-10	65.8700	68.7000	65.8000	68.3600	+1.620%	20	839	+70.275%
2025-12-09	67.3300	67.3300	67.2700	67.2700	+2.327%	5	837	+73.034%
2025-12-08	66.0000	66.0000	65.7400	65.7400	-2.173%	7	837	+77.061%
2025-12-05	67.5600	69.0600	66.7500	67.2000	+2.299%	24	838	+73.214%
2025-12-04	65.6700	65.6900	65.6700	65.6900	-0.046%	15	836	+77.196%
2025-12-03	65.7200	65.7200	65.7200	65.7200	-0.334%	1	830	+77.115%
2025-12-02	65.5000	66.2500	65.5000	65.9400	+4.517%	4	831	+76.524%
2025-12-01	61.0000	63.0900	61.0000	63.0900	-0.032%	6	829	+84.498%
2025-11-28	60.5100	63.1100	60.5100	63.1100	+0.095%	7	830	+84.440%
2025-11-26	61.6000	63.0500	61.6000	63.0500	+10.847%	3	831	+84.615%
2025-11-25	55.1800	56.8800	55.1800	56.8800	-3.593%	4	831	+104.641%
2025-11-24	55.9900	59.0000	55.9900	59.0000	+14.054%	43	829	+97.288%
2025-11-21	49.5900	54.1500	47.5900	51.7300	+2.986%	25	828	+125.014%
2025-11-20	62.0000	62.4900	50.2300	50.2300	-11.908%	19	813	+131.734%
2025-11-19	59.4200	59.4200	56.6500	57.0200	-0.766%	10	809	+104.139%
2025-11-18	56.0000	58.3400	55.0000	57.4600	-5.803%	19	807	+102.576%
2025-11-17	61.0000	61.0000	61.0000	61.0000	+1.599%	1	807	+90.820%
2025-11-14	57.2400	60.0400	57.0900	60.0400	-3.146%	5	806	+93.871%
2025-11-13	65.9700	66.0000	61.8200	61.9900	-9.846%	20	806	+87.772%
2025-11-12	69.0100	69.0100	68.7600	68.7600	-2.107%	2	808	+69.284%
2025-11-11	68.0000	70.2400	68.0000	70.2400	-0.439%	2	806	+65.718%
2025-11-10	68.6500	70.5500	67.7200	70.5500	+12.826%	77	806	+64.989%
2025-11-07	60.4300	62.5300	57.7000	62.5300	-4.432%	369	812	+86.151%
2025-11-06	69.8800	69.8800	64.1000	65.4300	-10.505%	326	957	+77.900%
2025-11-05	68.0000	73.2000	67.7200	73.1100	+5.452%	30	895	+59.212%
2025-11-04	71.0000	73.6400	69.3300	69.3300	-9.879%	22	895	+67.893%
2025-11-03	79.0000	79.0000	76.2400	76.9300	+1.759%	16	892	+51.306%
2025-10-31	76.8500	76.9800	74.0000	75.6000	+2.885%	46	892	+53.968%
2025-10-30	73.5100	76.5000	73.4800	73.4800	-7.723%	30	886	+58.410%
2025-10-29	78.4000	79.6300	77.4400	79.6300	+3.752%	11	879	+46.176%
2025-10-28	74.5300	76.7500	73.7000	76.7500	+8.788%	35	882	+51.661%
2025-10-27	68.0900	70.5500	68.0900	70.5500	+9.533%	22	881	+64.989%
2025-10-24	64.4100	64.4100	64.4100	64.4100	+6.077%	1	881	+80.717%
2025-10-23	59.9600	60.8800	59.9600	60.7200	+7.393%	5	882	+91.700%
2025-10-22	56.5400	56.5400	56.5400	56.5400	-8.865%	1	881	+105.872%
2025-10-20	61.0000	62.0400	61.0000	62.0400	+10.254%	2	880	+87.621%
2025-10-16	56.2600	56.3100	56.2600	56.2700	-4.303%	3	880	+106.860%
2025-10-15	58.8000	58.8000	58.8000	58.8000	+6.233%	3	880	+97.959%
2025-10-13	55.3500	55.3500	55.3500	55.3500	+4.237%	5	880	+110.298%
2025-10-10	62.6000	62.6000	53.1000	53.1000	-12.837%	16	875	+119.209%
2025-10-06	60.9200	60.9200	60.9200	60.9200	+12.295%	2	875	+91.070%
2025-09-29	55.7300	55.7300	54.2500	54.2500	+3.274%	2	876	+114.562%
2025-09-25	51.4500	52.5300	51.4500	52.5300	-2.632%	11	875	+121.588%
2025-09-24	54.1500	54.1500	53.9500	53.9500	-2.494%	2	875	+115.755%
2025-09-22	55.3400	55.3400	55.3300	55.3300	+3.556%	2	876	+110.374%
2025-09-19	52.8900	53.4300	52.8800	53.4300	+2.750%	7	878	+117.855%
2025-09-18	52.0000	52.0000	52.0000	52.0000	+9.083%	1	878	+123.846%
2025-09-17	47.6500	47.6700	47.6500	47.6700	-2.912%	2	878	+144.179%
2025-09-16	49.1000	49.1000	49.1000	49.1000	+1.931%	1	879	+137.067%
2025-09-15	47.5000	48.1700	47.2000	48.1700	+4.196%	17	878	+141.644%
2025-09-12	46.2300	46.2300	46.2300	46.2300	+8.318%	1	873	+151.785%
2025-09-10	42.6800	42.6800	42.6800	42.6800	+0.613%	2	874	+172.727%
2025-09-09	40.5800	42.4200	40.5800	42.4200	+1.120%	2	876	+174.399%
2025-09-08	41.8900	41.9600	41.8900	41.9500	+9.990%	10	874	+177.473%
2025-09-04	38.1400	38.1400	38.1400	38.1400	+1.006%	7	872	+205.191%
2025-09-03	37.6200	37.7600	37.6200	37.7600	-0.422%	2	872	+208.263%
2025-08-29	39.6300	39.6300	37.3900	37.9200	-3.067%	29	877	+206.962%
2025-08-27	39.1200	39.1200	39.1200	39.1200	-0.610%	1	877	+197.546%
2025-08-25	38.9600	39.3600	38.9600	39.3600	-0.279%	2	877	+195.732%
2025-08-22	39.4700	39.4700	39.4700	39.4700	+10.653%	1	876	+194.908%
2025-08-20	35.6700	35.6700	35.6700	35.6700	-7.925%	2	875	+226.325%
2025-08-19	38.7400	38.7400	38.7400	38.7400	-8.976%	1	874	+200.465%
2025-08-18	42.5000	42.5600	42.5000	42.5600	-1.000%	19	874	+173.496%
2025-08-15	42.9000	42.9900	42.9000	42.9900	-3.415%	6	874	+170.761%
2025-08-13	46.0600	46.1100	44.5100	44.5100	-0.425%	13	874	+161.514%
2025-08-12	43.9600	44.7000	43.9600	44.7000	+5.674%	10	871	+160.403%
2025-08-08	42.3000	42.3000	42.3000	42.3000	+4.548%	1	872	+175.177%
2025-08-07	41.2100	41.2100	40.4600	40.4600	+7.951%	15	872	+187.692%
2025-08-06	37.4800	37.4800	37.4800	37.4800	-1.653%	4	874	+210.566%
2025-08-05	38.1600	38.1600	38.1100	38.1100	+1.572%	6	870	+205.432%
2025-08-04	37.4600	37.5200	37.4600	37.5200	+10.353%	2	876	+210.235%
2025-08-01	34.8900	34.8900	34.0000	34.0000	-16.297%	5	875	+242.353%
2025-07-29	40.6200	40.6200	40.6200	40.6200	+0.819%	3	880	+186.558%
2025-07-21	40.2900	40.2900	40.2900	40.2900	+6.222%	1	883	+188.905%
2025-07-15	38.1000	38.1000	37.9300	37.9300	+4.232%	6	884	+206.881%
2025-07-14	36.3900	36.3900	36.3900	36.3900	-1.060%	10	884	+219.868%
2025-07-10	35.9100	36.8100	35.9100	36.7800	+0.795%	91	874	+216.476%
2025-07-07	36.4900	36.4900	36.4900	36.4900	+4.917%	1	784	+218.992%
2025-07-02	34.7100	34.7800	34.7100	34.7800	-1.193%	2	784	+234.675%
2025-06-30	35.3600	35.5200	35.2000	35.2000	+0.860%	6	803	+230.682%
2025-06-27	34.9000	34.9000	34.9000	34.9000	+9.852%	1	800	+233.524%
2025-06-26	31.7700	31.7700	31.7700	31.7700	+4.028%	1	800	+266.383%
2025-06-24	30.5400	30.5400	30.5400	30.5400	+16.476%	1	799	+281.139%
2025-06-20	26.2200	26.2200	26.2200	26.2200	-11.119%	2	799	+343.936%
2025-06-16	29.5000	29.5000	29.5000	29.5000	-3.056%	5	799	+294.576%
2025-06-11	30.4300	30.4300	30.4300	30.4300	+6.287%	1	799	+282.517%
2025-06-06	28.6300	28.6300	28.6300	28.6300	-3.212%	2	800	+306.567%
2025-06-05	29.5800	29.5800	29.5800	29.5800	+2.388%	1	801	+293.509%
2025-06-04	28.6400	28.9000	28.6400	28.8900	+2.702%	23	800	+302.908%
2025-06-03	28.7900	28.7900	28.1300	28.1300	+5.553%	4	803	+313.793%
2025-05-29	26.6500	26.6500	26.6500	26.6500	-0.374%	2	805	+336.773%
2025-05-20	26.7500	26.7500	26.7500	26.7500	-0.742%	1	803	+335.140%
2025-05-19	26.9500	26.9500	26.9500	26.9500	-0.700%	3	802	+331.911%
2025-05-14	27.1400	27.1400	27.1400	27.1400	+4.505%	10	802	+328.887%
2025-05-13	24.3100	25.9700	24.2700	25.9700	+13.654%	33	812	+348.209%
2025-05-12	21.7100	22.8500	21.7100	22.8500	+18.763%	3	782	+409.409%
2025-05-08	19.2400	19.2400	19.2400	19.2400	+20.175%	1	781	+504.990%
2025-05-07	16.0100	16.0100	16.0100	16.0100	-5.490%	1	781	+627.046%
2025-05-06	16.9000	16.9400	16.9000	16.9400	-8.531%	10	782	+587.131%
2025-05-02	18.5200	18.5200	18.5200	18.5200	+8.941%	2	774	+528.510%
2025-05-01	16.4400	17.0000	16.4400	17.0000	+41.903%	4	774	+584.706%
2025-04-24	12.2100	12.2100	11.9800	11.9800	+7.637%	2	774	+871.619%
2025-04-23	11.1300	11.1300	11.1300	11.1300	+31.716%	1	773	+945.822%
2025-04-21	8.4500	8.4500	8.4500	8.4500	+2.673%	2	774	+1,277.515%
2025-04-17	8.1500	20.5600	8.1500	8.2300	-11.600%	3	772	+1,314.338%
2025-04-16	9.1700	9.3800	9.1200	9.3100	-14.509%	1,009	772	+1,150.269%
2025-04-11	10.4100	10.8900	10.4100	10.8900	+13.319%	8	473	+968.871%
2025-04-10	9.6100	9.6100	9.6100	9.6100	-19.447%	2	471	+1,111.238%
2025-04-09	6.5000	11.9300	6.5000	11.9300	+81.307%	2	471	+875.692%
2025-04-08	7.8000	7.8000	6.5800	6.5800	-2.519%	77	471	+1,668.997%
2025-04-04	8.0100	8.0100	6.7500	6.7500	-43.515%	10	547	+1,624.444%
2025-04-01	11.9500	11.9500	11.9500	11.9500	+3.733%	1	543	+874.059%
2025-03-31	11.0800	11.5200	11.0800	11.5200	-36.000%	3	544	+910.417%
2025-03-25	18.0200	19.2700	17.6900	18.0000	+4.348%	14	544	+546.667%
2025-03-24	17.2500	17.2500	17.2500	17.2500	+18.966%	1	548	+574.783%
2025-03-21	14.5000	14.5000	14.5000	14.5000	-9.826%	2	548	+702.759%
2025-03-17	15.9900	16.0800	15.9900	16.0800	+4.348%	2	549	+623.881%
2025-03-14	15.4100	15.4100	15.4100	15.4100	+10.784%	32	549	+655.354%
2025-03-13	13.8700	13.9100	13.8700	13.9100	-7.942%	4	549	+736.808%
2025-03-11	15.1100	15.1100	15.1100	15.1100	+2.510%	1	549	+670.351%
2025-03-10	15.9000	15.9000	14.7400	14.7400	-50.554%	4	550	+689.688%
2025-02-24	30.0000	30.3000	29.8100	29.8100	-9.116%	5	552	+290.473%
2025-02-21	32.8000	32.8000	32.8000	32.8000	-12.064%	2	553	+254.878%
2025-02-20	37.3000	37.3000	37.3000	37.3000	-3.493%	1	552	+212.064%
2025-02-19	38.0400	38.6500	38.0400	38.6500	+2.574%	503	552	+201.164%
2025-02-18	38.0200	38.1200	37.5300	37.6800	+14.738%	18	611	+208.917%
2025-02-12	32.8400	32.8400	32.8400	32.8400	+1.546%	1	595	+254.446%
2025-02-07	35.4600	35.4600	32.3400	32.3400	-5.632%	6	595	+259.926%
2025-02-06	34.2700	34.2700	34.2700	34.2700	+5.220%	15	596	+239.656%
2025-02-04	32.5700	32.5700	32.5700	32.5700	-9.578%	20	596	+257.384%
2025-01-31	35.9400	36.0200	35.9400	36.0200	+9.985%	100	596	+223.154%
2025-01-30	32.7500	32.7500	32.7500	32.7500	+0.769%	1	577	+255.420%
2025-01-28	31.1000	32.7000	31.1000	32.5000	-13.426%	17	577	+258.154%
2025-01-22	37.5400	37.5400	37.5400	37.5400	+11.032%	1	576	+210.069%
2025-01-21	33.3500	33.8100	33.3500	33.8100	+7.504%	2	576	+244.277%
2025-01-15	31.2800	31.4500	31.2800	31.4500	-1.411%	7	575	+270.111%
2025-01-08	31.9000	31.9000	31.9000	31.9000	-6.176%	1	571	+264.890%
2025-01-07	35.1000	35.1000	34.0000	34.0000	-7.984%	51	571	+242.353%
2025-01-06	36.2800	36.9500	36.2800	36.9500	+23.167%	6	570	+215.020%
2025-01-02	30.0000	30.0000	30.0000	30.0000	-7.236%	1	570	+288.000%
2024-12-30	33.0000	33.0000	31.7500	32.3400	-17.077%	4	570	+259.926%
2024-12-24	39.0000	39.0000	39.0000	39.0000	+4.000%	1	571	+198.462%
2024-12-23	37.5000	37.5000	37.5000	37.5000	+14.890%	1	571	+210.400%
2024-12-20	32.6400	32.6400	32.6400	32.6400	-13.674%	1	571	+256.618%
2024-12-19	37.8100	37.8100	37.8100	37.8100	-14.302%	2	570	+207.855%
2024-12-18	44.1200	44.1200	44.1200	44.1200	-1.253%	1	570	+163.826%
2024-12-16	43.6900	44.6800	43.6900	44.6800	+15.006%	2	571	+160.519%
2024-12-13	39.9000	39.9000	38.8500	38.8500	+1.304%	22	569	+199.614%
2024-12-11	38.3500	38.3500	38.3500	38.3500	+10.455%	10	578	+203.520%
2024-12-10	35.4100	35.4100	34.7200	34.7200	+1.491%	3	568	+235.253%
2024-12-04	33.6400	34.2100	33.6000	34.2100	+22.969%	82	565	+240.251%
2024-11-21	27.9100	27.9100	27.8200	27.8200	-9.233%	4	525	+318.404%
2024-11-14	30.6500	30.6500	30.6500	30.6500	-3.221%	1	525	+279.772%
2024-11-13	32.0000	32.0000	31.6700	31.6700	-4.378%	5	525	+267.540%
2024-11-11	33.1200	33.1200	33.1200	33.1200	+18.667%	20	525	+251.449%
2024-11-06	27.8300	27.9100	27.8300	27.9100	+22.198%	4	525	+317.055%
2024-10-31	22.8200	22.8400	22.8200	22.8400	-4.435%	2	525	+409.632%
2024-10-24	23.8900	23.9000	23.5100	23.9000	+3.913%	4	524	+387.029%
2024-10-23	24.8800	27.2300	22.7000	23.0000	-10.401%	409	524	+406.087%
2024-10-22	24.5200	25.6700	24.5200	25.6700	+2.598%	16	485	+353.448%
2024-10-21	24.6400	25.0900	24.6400	25.0200	+0.725%	132	483	+365.228%
2024-10-18	25.0300	25.0500	24.8400	24.8400	+3.500%	48	461	+368.599%
2024-10-16	24.0900	24.0900	24.0000	24.0000	-9.639%	4	451	+385.000%
2024-10-15	26.6400	26.6400	26.5600	26.5600	+0.606%	4	449	+338.253%
2024-10-14	26.0700	27.0100	26.0700	26.4000	+2.844%	616	449	+340.909%
2024-10-10	25.0000	25.8400	25.0000	25.6700	+7.003%	16	227	+353.448%
2024-10-09	24.2000	24.2500	23.9800	23.9900	+1.566%	12	225	+385.202%
2024-10-08	22.6900	23.6200	22.6900	23.6200	+9.352%	416	221	+392.803%
2024-10-03	21.0200	21.6800	20.9000	21.6000	+5.934%	16	15	+438.889%
2024-10-02	20.2200	20.5800	20.2200	20.3900	-10.452%	16	9	+470.868%
2024-09-27	22.3600	22.7700	22.3200	22.7700	+12.389%	24	3	+411.199%
2024-09-20	20.2600	20.2600	20.2600	20.2600	0.000%	2	1	+474.531%