Dark

QQQ20270115C625
QQQ Jan 15 2027 625.00 Call (QQQ270115C00625000)
option OPRA

EOD

Aug 6, 2026

117.93+0.959%(+1.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	118.0000	118.0000	117.8900	117.9300	+0.959%	5	1,386	0.000%
2026-08-05	120.9600	121.1600	116.6600	116.8100	-3.463%	25	1,387	+0.959%
2026-08-04	119.2800	121.0000	119.2800	121.0000	+30.740%	2	1,366	-2.537%
2026-07-31	92.7100	92.7100	92.5500	92.5500	+1.414%	2	1,367	+27.423%
2026-07-30	90.6000	91.2600	90.6000	91.2600	+11.062%	2	1,367	+29.224%
2026-07-29	82.8200	82.8200	79.5000	82.1700	-6.805%	3	1,368	+43.520%
2026-07-28	84.9300	88.3600	83.1400	88.1700	+0.159%	8	1,368	+33.753%
2026-07-27	88.0300	88.0300	88.0300	88.0300	-10.457%	1	1,372	+33.966%
2026-07-24	99.6000	99.6000	98.3100	98.3100	-5.716%	11	1,373	+19.957%
2026-07-23	104.2700	104.2700	104.2700	104.2700	-6.055%	4	1,382	+13.101%
2026-07-21	110.9900	110.9900	110.9900	110.9900	+4.118%	4	1,382	+6.253%
2026-07-20	106.6000	106.6000	106.6000	106.6000	-0.225%	2	1,386	+10.629%
2026-07-17	99.2100	106.8400	99.2100	106.8400	-6.845%	11	1,388	+10.380%
2026-07-16	114.6900	114.6900	114.6900	114.6900	-5.379%	2	1,388	+2.825%
2026-07-15	121.4300	121.4300	121.2100	121.2100	-4.597%	3	1,389	-2.706%
2026-07-14	124.0000	127.0500	124.0000	127.0500	+5.497%	3	1,392	-7.178%
2026-07-13	125.0000	125.0000	120.4300	120.4300	-6.701%	4	1,395	-2.076%
2026-07-10	129.0800	129.0800	129.0800	129.0800	-1.058%	2	1,393	-8.638%
2026-07-09	127.6700	130.4600	127.6700	130.4600	+12.699%	7	1,393	-9.604%
2026-07-08	115.7600	115.7600	115.7600	115.7600	-3.533%	2	1,393	+1.875%
2026-07-07	120.0000	120.0000	120.0000	120.0000	-1.784%	1	1,392	-1.725%
2026-07-02	119.8900	122.1800	119.8900	122.1800	-14.822%	2	1,392	-3.478%
2026-06-30	134.4000	143.4400	134.4000	143.4400	+8.560%	4	1,392	-17.784%
2026-06-29	132.1300	132.1300	132.1300	132.1300	+1.787%	2	1,394	-10.747%
2026-06-23	130.0000	130.0000	129.8100	129.8100	-11.344%	5	1,394	-9.152%
2026-06-22	145.4600	146.6100	145.4600	146.4200	-1.533%	5	1,391	-19.458%
2026-06-18	148.7000	148.7000	148.7000	148.7000	+1.592%	2	1,394	-20.693%
2026-06-15	142.5600	146.3700	142.5600	146.3700	+10.260%	4	1,394	-19.430%
2026-06-12	132.7500	132.7500	132.7500	132.7500	+9.938%	1	1,394	-11.164%
2026-06-11	117.1500	123.4900	114.5400	120.7500	+5.000%	7	1,394	-2.335%
2026-06-10	115.0000	115.0000	115.0000	115.0000	+2.679%	23	1,396	+2.548%
2026-06-09	115.8500	115.8500	112.0000	112.0000	-14.732%	6	1,416	+5.295%
2026-06-08	131.1000	131.3500	131.1000	131.3500	-3.063%	2	1,417	-10.217%
2026-06-05	135.5000	135.5000	135.5000	135.5000	-9.691%	2	1,415	-12.967%
2026-06-04	144.1900	150.0400	144.1900	150.0400	-0.852%	11	1,416	-21.401%
2026-06-03	151.3300	151.3300	151.3300	151.3300	-0.270%	1	1,416	-22.071%
2026-06-02	151.7900	151.7900	150.6800	151.7400	+4.188%	12	1,417	-22.282%
2026-06-01	145.6400	145.6400	145.6400	145.6400	-1.595%	1	1,417	-19.026%
2026-05-29	148.0000	148.0000	148.0000	148.0000	+3.489%	55	1,417	-20.318%
2026-05-28	135.4100	143.6000	135.4100	143.0100	+3.932%	17	1,474	-17.537%
2026-05-27	136.0000	137.6000	136.0000	137.6000	-0.203%	13	1,466	-14.295%
2026-05-26	134.2500	137.8800	134.2500	137.8800	+6.693%	4	1,455	-14.469%
2026-05-22	130.7300	130.7300	129.2300	129.2300	+2.866%	6	1,458	-8.744%
2026-05-21	125.6300	125.6300	125.6300	125.6300	+2.263%	2	1,458	-6.129%
2026-05-20	123.2500	123.2500	122.8500	122.8500	+6.826%	2	1,458	-4.005%
2026-05-19	115.0000	115.0000	112.0000	115.0000	-0.785%	5	1,453	+2.548%
2026-05-18	114.5000	116.5500	112.6000	115.9100	-5.488%	52	1,453	+1.743%
2026-05-15	122.6400	122.6400	122.6400	122.6400	-6.145%	5	1,453	-3.841%
2026-05-14	130.5000	130.6700	130.5000	130.6700	+1.903%	2	1,421	-9.750%
2026-05-13	124.0600	128.3600	124.0600	128.2300	+14.552%	5	1,423	-8.032%
2026-05-12	121.0000	121.8700	111.9000	111.9400	-10.620%	57	1,423	+5.351%
2026-05-11	123.5800	125.5000	123.5800	125.2400	+1.163%	55	1,423	-5.837%
2026-05-08	117.8100	123.8000	117.8100	123.8000	+12.720%	118	1,423	-4.742%
2026-05-07	111.4100	113.5000	109.8300	109.8300	+0.036%	9	1,423	+7.375%
2026-05-06	103.7900	109.7900	103.7900	109.7900	+10.910%	13	1,429	+7.414%
2026-05-05	96.0000	98.9900	96.0000	98.9900	+8.697%	37	1,428	+19.133%
2026-05-04	93.0000	93.5000	91.0000	91.0700	-2.338%	7	1,422	+29.494%
2026-05-01	93.0000	93.5900	91.2500	93.2500	+7.480%	289	1,321	+26.466%
2026-04-30	85.3600	86.8100	82.8800	86.7600	+4.757%	38	1,321	+35.927%
2026-04-29	82.4000	83.0700	82.4000	82.8200	+4.176%	27	1,325	+42.393%
2026-04-28	79.5000	79.5000	79.5000	79.5000	-6.228%	1	1,327	+48.340%
2026-04-27	84.7800	84.7800	84.7800	84.7800	-1.419%	1	1,329	+39.101%
2026-04-24	81.2400	86.0000	81.2400	86.0000	+14.575%	40	1,331	+37.128%
2026-04-23	77.0000	77.0000	75.0600	75.0600	-5.798%	3	1,358	+57.114%
2026-04-22	77.0000	79.6800	76.9800	79.6800	+12.146%	13	1,360	+48.005%
2026-04-21	73.4000	73.4000	71.0500	71.0500	-1.973%	4	1,366	+65.982%
2026-04-20	73.3900	73.9300	71.5000	72.4800	-1.011%	18	1,366	+62.707%
2026-04-17	72.8000	74.5000	72.8000	73.2200	+6.409%	13	1,368	+61.063%
2026-04-16	66.5900	69.5000	66.5900	68.8100	+4.463%	64	1,374	+71.385%
2026-04-15	60.0000	66.5000	59.9900	65.8700	+10.706%	53	1,401	+79.034%
2026-04-14	54.6000	59.5800	54.5700	59.5000	+13.550%	71	1,424	+98.202%
2026-04-13	49.0000	52.4000	49.0000	52.4000	+6.288%	8	1,399	+125.057%
2026-04-10	50.0000	50.0000	49.3000	49.3000	+1.691%	3	1,401	+139.209%
2026-04-09	47.0000	48.5600	46.8200	48.4800	+5.094%	7	1,405	+143.255%
2026-04-08	47.1900	47.5000	45.7800	46.1300	+19.014%	44	1,407	+155.647%
2026-04-07	37.6400	38.7600	37.5000	38.7600	+1.679%	4	1,427	+204.257%
2026-04-06	38.1200	38.1200	38.1200	38.1200	+9.446%	1	1,426	+209.365%
2026-04-02	33.5000	34.8300	33.5000	34.8300	-7.367%	2	1,425	+238.587%
2026-04-01	36.9000	39.0000	36.9000	37.6000	+13.595%	88	1,425	+213.644%
2026-03-31	30.0800	33.6800	30.0800	33.1000	+20.759%	49	1,383	+256.284%
2026-03-30	30.2300	30.2300	27.4100	27.4100	-7.866%	53	1,395	+330.244%
2026-03-27	33.0200	33.0200	29.7000	29.7500	-13.517%	84	1,391	+296.403%
2026-03-26	37.6700	37.7300	34.4000	34.4000	-15.083%	56	1,420	+242.820%
2026-03-25	40.7500	41.0400	40.0400	40.5100	+2.376%	33	1,408	+191.113%
2026-03-24	39.0000	40.2900	39.0000	39.5700	-2.896%	23	1,388	+198.029%
2026-03-23	43.5000	43.5000	40.7500	40.7500	+3.954%	7	1,383	+189.399%
2026-03-20	41.1400	41.1400	38.3600	39.2000	-9.133%	37	1,389	+200.842%
2026-03-19	43.0700	43.1400	42.0800	43.1400	-4.112%	21	1,365	+173.366%
2026-03-18	46.3200	47.1900	44.9900	44.9900	-4.622%	11	1,360	+162.125%
2026-03-16	46.5700	47.6000	46.5700	47.1700	+2.946%	3	1,356	+150.011%
2026-03-13	45.8000	45.8200	45.8000	45.8200	-4.082%	2	1,357	+157.377%
2026-03-12	49.4400	49.4400	47.4300	47.7700	-7.315%	12	1,356	+146.870%
2026-03-11	52.6900	52.6900	51.5400	51.5400	-0.885%	3	1,356	+128.813%
2026-03-10	53.2000	54.2000	52.0000	52.0000	+0.483%	100	1,355	+126.788%
2026-03-09	45.0000	52.5000	44.4900	51.7500	+7.187%	29	1,400	+127.884%
2026-03-06	49.7000	49.7000	48.0000	48.2800	-6.070%	7	1,397	+144.263%
2026-03-05	51.5000	51.5000	49.2000	51.4000	-3.183%	49	1,395	+129.436%
2026-03-04	49.4000	53.1600	49.4000	53.0900	+9.917%	30	1,417	+122.132%
2026-03-03	46.0000	48.3000	44.0000	48.3000	-5.405%	36	1,411	+144.161%
2026-03-02	46.6800	51.3900	46.6800	51.0600	+2.654%	19	1,399	+130.964%
2026-02-27	48.7000	49.7400	48.7000	49.7400	-3.605%	17	1,401	+137.093%
2026-02-26	55.0000	55.0000	49.9900	51.6000	-8.995%	12	1,388	+128.547%
2026-02-25	55.5000	56.7000	55.5000	56.7000	+8.000%	6	1,387	+107.989%
2026-02-24	50.4000	52.5000	49.6000	52.5000	+9.102%	6	1,387	+124.629%
2026-02-23	50.0000	50.0000	48.0000	48.1200	-7.104%	20	1,391	+145.075%
2026-02-20	49.5000	52.0000	49.5000	51.8000	+6.039%	13	1,387	+127.664%
2026-02-19	49.5000	50.7900	48.8500	48.8500	-2.592%	9	1,388	+141.412%
2026-02-18	51.8000	52.5000	50.1500	50.1500	+3.744%	19	1,386	+135.155%
2026-02-17	47.1000	48.3400	44.9200	48.3400	-1.347%	16	1,376	+143.959%
2026-02-13	47.0000	50.6800	47.0000	49.0000	-0.143%	13	1,377	+140.673%
2026-02-12	54.4600	54.4600	49.0700	49.0700	-12.375%	81	1,377	+140.330%
2026-02-11	56.0000	56.0000	56.0000	56.0000	+3.704%	5	1,342	+110.589%
2026-02-10	57.1400	57.1400	54.0000	54.0000	-4.425%	11	1,347	+118.389%
2026-02-09	51.9600	56.9700	51.9600	56.5000	+3.480%	39	1,345	+108.726%
2026-02-06	51.0000	54.6000	48.6600	54.6000	+12.115%	8	1,345	+115.989%
2026-02-05	51.2500	51.2500	47.0000	48.7000	-7.887%	11	1,347	+142.156%
2026-02-04	56.0000	56.0000	51.1700	52.8700	-9.624%	25	1,347	+123.057%
2026-02-03	66.2700	66.4200	57.0000	58.5000	-9.958%	44	1,337	+101.590%
2026-02-02	61.4500	66.1000	61.4500	64.9700	+4.302%	70	1,305	+81.515%
2026-01-30	67.0000	67.0000	61.0000	62.2900	-7.499%	183	1,309	+89.324%
2026-01-29	68.0000	68.0000	61.0000	67.3400	-3.800%	348	1,280	+75.126%
2026-01-28	70.0000	71.4500	69.8400	70.0000	+2.941%	12	1,149	+68.471%
2026-01-27	65.8300	68.5000	65.8300	68.0000	+5.919%	18	1,154	+73.426%
2026-01-26	62.2200	66.2200	62.2200	64.2000	+3.548%	462	1,162	+83.692%
2026-01-23	60.0000	63.4100	60.0000	62.0000	+2.074%	60	1,037	+90.210%
2026-01-22	60.7000	61.5400	59.4500	60.7400	+3.829%	16	1,020	+94.155%
2026-01-21	54.8700	58.5000	54.8700	58.5000	+4.632%	17	1,018	+101.590%
2026-01-20	57.0000	58.3400	55.9100	55.9100	-10.257%	23	1,026	+110.928%
2026-01-16	64.9200	64.9200	62.0000	62.3000	-0.463%	350	842	+89.294%
2026-01-15	63.4000	65.5000	62.5900	62.5900	+2.607%	12	842	+88.417%
2026-01-14	62.3900	63.5000	59.0000	61.0000	-6.154%	63	843	+93.328%
2026-01-13	65.0000	67.4300	64.0000	65.0000	-3.974%	55	822	+81.431%
2026-01-12	64.8600	67.7000	63.5000	67.6900	+2.623%	94	803	+74.221%
2026-01-09	62.7000	66.3400	62.7000	65.9600	+6.353%	46	740	+78.790%
2026-01-08	61.7400	62.2500	61.6300	62.0200	-4.246%	7	722	+90.148%
2026-01-07	65.1000	67.3200	64.7000	64.7700	+0.575%	55	721	+82.075%
2026-01-06	62.2900	64.5000	62.2900	64.4000	+5.869%	57	699	+83.121%
2026-01-05	61.0900	62.2800	60.8300	60.8300	+6.235%	13	674	+93.868%
2026-01-02	60.8300	62.0000	56.0000	57.2600	-3.910%	21	685	+105.955%
2025-12-31	60.4000	60.4000	59.5900	59.5900	-4.671%	2	688	+97.902%
2025-12-30	62.1500	62.5100	62.1500	62.5100	-0.778%	5	688	+88.658%
2025-12-29	63.7300	63.7300	63.0000	63.0000	-2.204%	7	688	+87.190%
2025-12-26	65.5000	65.6000	64.4200	64.4200	-1.151%	24	683	+83.064%
2025-12-24	64.3000	65.4700	64.3000	65.1700	+3.774%	28	675	+80.957%
2025-12-23	62.8000	62.8000	62.8000	62.8000	-0.270%	1	675	+87.787%
2025-12-22	62.6600	62.9700	62.5800	62.9700	+2.042%	5	676	+87.280%
2025-12-19	59.4100	61.7100	59.4100	61.7100	+9.221%	12	676	+91.104%
2025-12-18	57.6600	57.6600	56.0000	56.5000	+5.805%	3	678	+108.726%
2025-12-17	58.1200	58.1200	53.1500	53.4000	-8.718%	11	677	+120.843%
2025-12-16	59.4300	59.4300	57.2800	58.5000	-0.915%	9	679	+101.590%
2025-12-15	59.0400	59.0400	59.0400	59.0400	-3.529%	1	687	+99.746%
2025-12-12	65.2400	65.2400	61.2000	61.2000	-10.251%	13	687	+92.696%
2025-12-11	67.7600	68.4300	64.9400	68.1900	-3.958%	50	688	+72.943%
2025-12-10	69.3000	72.0000	68.1000	71.0000	+1.429%	40	680	+66.099%
2025-12-09	69.6200	70.3500	69.2700	70.0000	+1.759%	36	668	+68.471%
2025-12-08	70.5600	70.5700	68.7900	68.7900	-2.439%	10	661	+71.435%
2025-12-05	69.5000	72.1400	69.5000	70.5100	+3.630%	23	659	+67.253%
2025-12-04	68.3800	68.3800	68.0400	68.0400	-2.213%	7	642	+73.325%
2025-12-03	66.6300	69.6100	66.6300	69.5800	+0.622%	31	641	+69.488%
2025-12-02	68.1700	69.5000	68.0900	69.1500	+4.884%	16	636	+70.542%
2025-12-01	64.0000	65.9300	64.0000	65.9300	+1.182%	15	631	+78.872%
2025-11-26	65.1600	65.1600	65.1600	65.1600	+5.693%	3	631	+80.985%
2025-11-25	59.7400	61.6500	57.7300	61.6500	+1.315%	16	631	+91.290%
2025-11-24	57.6500	61.4100	57.6500	60.8500	+12.228%	7	620	+93.804%
2025-11-21	53.6300	54.3400	53.6300	54.2200	+4.269%	7	619	+117.503%
2025-11-20	54.4500	54.5600	52.0000	52.0000	-11.909%	17	619	+126.788%
2025-11-19	59.6400	59.6400	59.0300	59.0300	-0.472%	3	618	+99.780%
2025-11-18	60.0000	60.0000	58.0000	59.3100	-2.611%	3	617	+98.837%
2025-11-17	65.2900	65.6800	60.9000	60.9000	-3.164%	32	616	+93.645%
2025-11-14	60.9900	62.8900	60.9900	62.8900	-3.985%	3	626	+87.518%
2025-11-13	68.6800	68.6800	64.1800	65.5000	-9.229%	23	627	+80.046%
2025-11-12	72.1600	72.1600	72.1600	72.1600	-0.414%	1	626	+63.428%
2025-11-11	70.5000	72.4600	70.5000	72.4600	+2.780%	8	626	+62.752%
2025-11-10	71.2400	71.9800	70.5000	70.5000	+13.765%	5	621	+67.277%
2025-11-07	63.6000	64.1600	60.3300	61.9700	-9.927%	14	621	+90.302%
2025-11-06	72.5300	72.9100	66.6400	68.8000	-6.901%	32	615	+71.410%
2025-11-05	71.1700	76.0000	71.0000	73.9000	+1.791%	255	614	+59.581%
2025-11-04	75.5100	77.5000	72.5000	72.6000	-9.023%	114	618	+62.438%
2025-11-03	79.8000	79.8000	79.8000	79.8000	+2.255%	10	585	+47.782%
2025-10-31	80.1300	80.1300	77.1900	78.0400	+2.738%	5	585	+51.115%
2025-10-30	76.6300	78.0000	75.9600	75.9600	-4.405%	8	584	+55.253%
2025-10-29	82.3400	82.7000	79.4600	79.4600	-1.646%	28	583	+48.414%
2025-10-28	77.6600	80.7900	77.6600	80.7900	+7.007%	4	586	+45.971%
2025-10-27	72.5500	75.5000	72.3600	75.5000	+11.587%	290	446	+56.199%
2025-10-24	66.8600	67.6600	66.8600	67.6600	+6.350%	3	446	+74.298%
2025-10-23	62.6300	63.6200	62.6300	63.6200	+7.849%	2	448	+85.366%
2025-10-16	58.9900	58.9900	58.9900	58.9900	-3.073%	1	447	+99.915%
2025-10-15	57.8700	60.8600	57.8700	60.8600	+5.258%	10	447	+93.773%
2025-10-14	57.8200	57.8200	57.8200	57.8200	-2.578%	1	447	+103.961%
2025-10-13	59.3500	59.3500	59.3500	59.3500	+6.937%	1	448	+98.703%
2025-10-10	59.0000	59.0000	55.5000	55.5000	-8.852%	11	447	+112.486%
2025-10-07	60.8000	60.9100	60.8000	60.8900	-4.366%	4	445	+93.677%
2025-10-06	63.6700	63.6700	63.6700	63.6700	+10.251%	1	445	+85.221%
2025-10-01	57.7500	57.7500	57.7500	57.7500	-0.517%	4	444	+104.208%
2025-09-29	58.0500	58.0500	58.0500	58.0500	+5.931%	1	444	+103.152%
2025-09-26	53.9000	54.8000	53.9000	54.8000	-0.904%	3	443	+115.201%
2025-09-25	54.2500	55.3000	53.2500	55.3000	-0.843%	3	441	+113.255%
2025-09-24	57.3900	57.3900	55.7700	55.7700	-5.571%	2	440	+111.458%
2025-09-23	59.2500	59.2500	59.0100	59.0600	-0.606%	47	438	+99.678%
2025-09-22	59.4200	59.4200	59.4200	59.4200	+7.548%	1	393	+98.469%
2025-09-19	55.2500	55.2500	55.2500	55.2500	+9.558%	1	393	+113.448%
2025-09-17	51.9400	51.9400	49.4500	50.4300	-0.139%	12	394	+133.849%
2025-09-15	49.8800	50.5000	49.8800	50.5000	+4.382%	9	392	+133.525%
2025-09-12	48.3800	48.3800	48.3800	48.3800	+3.642%	2	399	+143.758%
2025-09-11	46.6800	46.6800	46.6800	46.6800	+6.067%	20	399	+152.635%
2025-09-10	46.4500	46.4500	44.0100	44.0100	+2.349%	16	379	+167.962%
2025-09-09	43.0000	43.0000	43.0000	43.0000	-3.544%	1	369	+174.256%
2025-09-08	44.2900	44.5800	44.2900	44.5800	+7.681%	2	369	+164.536%
2025-09-04	41.6000	41.6000	41.4000	41.4000	+9.495%	2	368	+184.855%
2025-09-02	37.8100	37.8100	37.8100	37.8100	-9.132%	6	368	+211.902%
2025-08-27	41.3800	41.6100	41.3800	41.6100	-0.335%	8	362	+183.417%
2025-08-25	41.2500	41.7500	41.2500	41.7500	+0.797%	2	362	+182.467%
2025-08-22	41.7300	42.5300	41.4200	41.4200	+5.475%	4	362	+184.718%
2025-08-20	38.4200	39.2700	38.4200	39.2700	-12.285%	5	361	+200.306%
2025-08-18	44.7700	44.7700	44.7700	44.7700	-3.762%	10	361	+163.413%
2025-08-12	46.5200	46.5200	46.5200	46.5200	+7.760%	1	351	+153.504%
2025-08-11	45.0000	45.3500	43.1700	43.1700	-3.185%	5	351	+173.176%
2025-08-08	44.5900	44.5900	44.5900	44.5900	+15.518%	3	353	+164.476%
2025-08-05	38.6000	38.6000	38.6000	38.6000	+0.704%	1	353	+205.518%
2025-08-04	38.3300	38.3300	38.3300	38.3300	+3.735%	2	353	+207.670%
2025-08-01	36.9500	36.9500	36.9500	36.9500	-12.337%	6	353	+219.161%
2025-07-25	42.1500	42.1500	42.1500	42.1500	-1.288%	1	353	+179.786%
2025-07-21	42.0600	42.7000	42.0600	42.7000	+5.147%	7	354	+176.183%
2025-07-15	40.6100	40.6100	40.6100	40.6100	+5.316%	1	348	+190.396%
2025-07-14	38.5600	38.5600	38.5600	38.5600	-0.644%	10	347	+205.835%
2025-07-10	38.1500	38.8100	38.1500	38.8100	+4.750%	2	357	+203.865%
2025-07-07	38.5400	38.5400	37.0500	37.0500	-7.096%	11	358	+218.300%
2025-07-03	39.7300	39.8800	39.7300	39.8800	+9.380%	2	358	+195.712%
2025-07-01	36.4600	36.4600	36.4600	36.4600	+4.053%	1	358	+223.450%
2025-06-26	35.0400	35.0400	35.0400	35.0400	+7.452%	1	358	+236.558%
2025-06-24	32.6100	32.6100	32.6100	32.6100	+15.720%	1	359	+261.638%
2025-06-20	28.1800	28.1800	28.1800	28.1800	-10.140%	20	359	+318.488%
2025-06-10	31.3600	31.3600	31.3600	31.3600	+2.853%	1	359	+276.052%
2025-06-06	30.4900	30.4900	30.4900	30.4900	+10.873%	10	360	+286.783%
2025-06-02	27.5000	27.5000	27.5000	27.5000	-5.041%	10	360	+328.836%
2025-05-29	28.9600	28.9600	28.9600	28.9600	+7.140%	4	350	+307.217%
2025-05-22	27.2800	27.2800	27.0300	27.0300	-1.061%	2	346	+336.293%
2025-05-13	27.2300	27.3200	27.2100	27.3200	+43.337%	48	345	+331.662%
2025-05-09	19.0600	19.0600	19.0600	19.0600	-3.737%	2	345	+518.730%
2025-05-02	19.0000	19.8000	19.0000	19.8000	+38.947%	4	345	+495.606%
2025-04-25	14.2500	14.2500	14.2500	14.2500	+64.360%	2	345	+727.579%
2025-04-17	8.7700	9.9000	8.6700	8.6700	-13.645%	6	347	+1,260.208%
2025-04-16	9.8800	10.0900	9.8800	10.0400	-19.680%	4	347	+1,074.602%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+70.532%	1	347	+843.440%
2025-04-09	7.3300	7.3300	7.3300	7.3300	+7.478%	26	348	+1,508.868%
2025-04-08	6.8200	6.8200	6.8200	6.8200	-45.484%	20	374	+1,629.179%
2025-03-28	12.5100	12.5100	12.5100	12.5100	-22.539%	2	374	+842.686%
2025-03-27	16.1500	16.1500	16.1500	16.1500	+3.925%	7	375	+630.217%
2025-03-18	15.6200	15.6200	15.5400	15.5400	-0.893%	2	375	+658.880%
2025-03-11	15.6800	15.6800	15.6800	15.6800	+2.752%	1	375	+652.105%
2025-03-10	15.5500	15.5500	15.2600	15.2600	-23.852%	3	375	+672.805%
2025-03-06	20.0400	20.0400	20.0400	20.0400	-15.085%	2	376	+488.473%
2025-02-28	24.5100	24.5100	23.6000	23.6000	-40.808%	4	374	+399.703%
2025-02-18	39.8700	39.8700	39.8700	39.8700	+2.100%	1	374	+195.786%
2025-02-13	39.0500	39.0500	39.0500	39.0500	+10.717%	1	374	+201.997%
2025-02-11	35.2700	35.2700	35.2700	35.2700	-3.370%	6	374	+234.363%
2025-02-10	36.5000	36.5000	36.5000	36.5000	+4.885%	1	374	+223.096%
2025-02-07	35.3600	35.3600	34.8000	34.8000	-3.360%	4	374	+238.879%
2025-02-06	35.7000	36.0100	35.7000	36.0100	+2.827%	2	374	+227.492%
2025-01-31	35.0200	35.0200	35.0200	35.0200	+0.057%	12	373	+236.750%
2025-01-30	35.0000	35.0000	35.0000	35.0000	+4.198%	1	366	+236.943%
2025-01-29	33.5900	33.5900	33.5900	33.5900	-0.621%	3	366	+251.087%
2025-01-28	33.8200	33.8200	33.8000	33.8000	-10.511%	2	366	+248.905%
2025-01-24	38.9200	39.1700	37.7700	37.7700	+7.179%	6	366	+212.232%
2024-12-30	35.2400	35.2400	35.2400	35.2400	+0.887%	2	364	+234.648%
2024-12-20	34.9300	34.9300	34.9300	34.9300	-7.836%	1	364	+237.618%
2024-12-19	37.9000	37.9000	37.9000	37.9000	-17.339%	1	364	+211.161%
2024-12-17	46.0000	46.0100	45.8500	45.8500	-0.972%	4	364	+157.208%
2024-12-16	46.3000	46.3000	46.3000	46.3000	+14.888%	1	364	+154.708%
2024-12-11	40.3000	40.3000	40.3000	40.3000	+13.938%	10	364	+192.630%
2024-12-10	36.2900	36.2900	35.3700	35.3700	-4.405%	10	373	+233.418%
2024-12-09	37.0000	37.0000	37.0000	37.0000	-2.142%	1	373	+218.730%
2024-12-06	37.8100	37.8100	37.8100	37.8100	+30.200%	20	372	+211.902%
2024-11-18	28.8600	29.0400	28.8600	29.0400	-14.488%	2	362	+306.095%
2024-11-11	33.9600	33.9600	33.9600	33.9600	+2.105%	20	361	+247.261%
2024-11-07	32.0700	33.2600	31.1200	33.2600	+17.735%	41	341	+254.570%
2024-10-25	26.7500	28.2500	26.7500	28.2500	+10.352%	76	304	+317.451%
2024-10-24	25.5900	25.7300	25.5900	25.6000	+0.235%	4	304	+360.664%
2024-10-23	26.4100	26.5100	23.8300	25.5400	-4.879%	115	304	+361.746%
2024-10-22	25.8300	27.0700	25.5000	26.8500	+1.705%	12	304	+339.218%
2024-10-21	26.0200	26.8900	24.8900	26.4000	-0.640%	39	300	+346.705%
2024-10-17	27.4400	27.4400	26.5700	26.5700	+6.493%	5	284	+343.846%
2024-10-16	24.7100	24.9500	24.7100	24.9500	-2.577%	278	282	+372.665%
2024-10-15	25.8500	25.8500	25.6100	25.6100	-1.386%	4	253	+360.484%
2024-10-11	26.0400	26.0400	25.9700	25.9700	-1.703%	8	253	+354.101%
2024-10-10	26.3000	26.7200	26.2900	26.4200	-0.639%	12	253	+346.366%
2024-10-09	25.2100	26.5900	25.2100	26.5900	+6.744%	8	251	+343.513%
2024-10-08	24.0700	24.9300	24.0700	24.9100	+5.328%	180	249	+373.424%
2024-10-07	24.6900	24.6900	23.5900	23.6500	+5.959%	8	161	+398.647%
2024-10-03	21.9400	22.4000	21.9400	22.3200	+5.333%	12	159	+428.360%
2024-10-02	21.3400	21.8200	21.1900	21.1900	-3.154%	216	153	+456.536%
2024-10-01	23.4600	23.6500	21.6500	21.8800	-8.221%	6	45	+438.985%
2024-09-27	23.7300	23.8400	23.5300	23.8400	+5.861%	188	45	+394.673%
2024-09-25	22.5200	22.5200	22.5200	22.5200	0.000%	1	1	+423.668%