QQQ270115C00625000
QQQ Jan 15 2027 625.00 Call
optionOPRA
EODNov 5, 2026
49.51USD-37.637%(-29.88)69Vol1,164OI
QQQ270115C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.4900 | 69.4900 | 49.2300 | 49.5100 | -37.637% | 69 | 1,183 | 0.000% |
| 2026-11-04 | 79.1400 | 82.5000 | 79.1400 | 79.3900 | +3.710% | 6 | 1,184 | -37.637% |
| 2026-11-03 | 77.7700 | 77.7700 | 76.4900 | 76.5500 | +3.530% | 43 | 1,199 | -35.323% |
| 2026-11-02 | 84.9200 | 86.7800 | 73.9400 | 73.9400 | -4.692% | 28 | 1,215 | -33.040% |
| 2026-10-30 | 85.1000 | 85.1000 | 76.6700 | 77.5800 | -17.835% | 13 | 1,212 | -36.182% |
| 2026-10-29 | 102.6600 | 103.3000 | 92.2500 | 94.4200 | -16.575% | 16 | 1,216 | -47.564% |
| 2026-10-28 | 108.5600 | 113.1800 | 108.5600 | 113.1800 | +3.883% | 3 | 1,221 | -56.256% |
| 2026-10-27 | 104.9400 | 108.9500 | 104.9400 | 108.9500 | +8.160% | 14 | 1,235 | -54.557% |
| 2026-10-26 | 100.7300 | 100.7300 | 100.7300 | 100.7300 | +4.049% | 1 | 1,235 | -50.849% |
| 2026-10-23 | 98.2000 | 98.2000 | 96.8100 | 96.8100 | +2.596% | 22 | 1,230 | -48.859% |
| 2026-10-22 | 97.7500 | 97.9300 | 94.3600 | 94.3600 | -10.466% | 6 | 1,228 | -47.531% |
| 2026-10-20 | 105.3700 | 108.7000 | 105.3600 | 105.3900 | -3.134% | 50 | 1,273 | -53.022% |
| 2026-10-19 | 108.8400 | 108.8400 | 108.8000 | 108.8000 | +8.659% | 5 | 1,273 | -54.494% |
| 2026-10-16 | 107.4900 | 108.6600 | 100.1300 | 100.1300 | -11.958% | 12 | 1,269 | -50.554% |
| 2026-10-15 | 113.7300 | 113.7300 | 113.7300 | 113.7300 | -14.049% | 1 | 1,270 | -56.467% |
| 2026-10-12 | 133.2500 | 133.5100 | 132.3200 | 132.3200 | -3.275% | 13 | 1,261 | -62.583% |
| 2026-10-09 | 136.8000 | 136.8000 | 136.8000 | 136.8000 | -2.620% | 1 | 1,263 | -63.808% |
| 2026-10-08 | 141.4400 | 141.4400 | 140.4800 | 140.4800 | -2.377% | 2 | 1,264 | -64.757% |
| 2026-10-07 | 143.9000 | 143.9000 | 143.9000 | 143.9000 | -2.718% | 1 | 1,268 | -65.594% |
| 2026-10-06 | 147.9200 | 147.9200 | 147.9200 | 147.9200 | +5.266% | 50 | 1,288 | -66.529% |
| 2026-10-05 | 138.1900 | 141.0000 | 138.1900 | 140.5200 | +2.427% | 26 | 1,311 | -64.767% |
| 2026-10-02 | 141.0700 | 141.0700 | 137.1900 | 137.1900 | +4.319% | 4 | 1,312 | -63.911% |
| 2026-10-01 | 129.5600 | 131.8800 | 127.8000 | 131.5100 | -0.371% | 366 | 1,342 | -62.353% |
| 2026-09-30 | 132.1000 | 132.1000 | 132.0000 | 132.0000 | +3.659% | 3 | 1,343 | -62.492% |
| 2026-09-29 | 127.3400 | 127.3400 | 127.3400 | 127.3400 | +1.120% | 7 | 1,350 | -61.120% |
| 2026-09-28 | 126.3000 | 126.3000 | 125.7600 | 125.9300 | -3.531% | 152 | 1,370 | -60.685% |
| 2026-09-23 | 131.6000 | 131.6000 | 130.5000 | 130.5400 | -3.440% | 7 | 1,377 | -62.073% |
| 2026-09-22 | 135.1900 | 135.1900 | 135.1900 | 135.1900 | +3.088% | 7 | 1,377 | -63.377% |
| 2026-09-21 | 126.1000 | 131.1400 | 126.1000 | 131.1400 | +24.162% | 24 | 1,391 | -62.246% |
| 2026-09-17 | 106.2700 | 106.2700 | 105.6200 | 105.6200 | +8.551% | 2 | 1,393 | -53.124% |
| 2026-09-16 | 102.7800 | 102.7800 | 97.3000 | 97.3000 | -2.417% | 2 | 1,404 | -49.116% |
| 2026-09-15 | 99.7100 | 99.7100 | 99.7100 | 99.7100 | -4.511% | 1 | 1,404 | -50.346% |
| 2026-09-14 | 99.7200 | 104.4200 | 98.8000 | 104.4200 | +1.182% | 18 | 1,409 | -52.586% |
| 2026-09-10 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | -1.854% | 1 | 1,408 | -52.025% |
| 2026-09-03 | 106.6300 | 106.6300 | 105.1500 | 105.1500 | +1.301% | 6 | 1,414 | -52.915% |
| 2026-09-02 | 102.0000 | 103.8000 | 102.0000 | 103.8000 | -4.727% | 10 | 1,428 | -52.303% |
| 2026-08-31 | 108.9500 | 108.9500 | 108.9500 | 108.9500 | -3.156% | 1 | 1,428 | -54.557% |
| 2026-08-28 | 112.5000 | 112.5100 | 112.5000 | 112.5000 | +3.888% | 6 | 1,426 | -55.991% |
| 2026-08-25 | 108.7500 | 108.7500 | 107.9400 | 108.2900 | +4.205% | 16 | 1,412 | -54.280% |
| 2026-08-24 | 104.6400 | 104.6500 | 103.7000 | 103.9200 | -5.200% | 32 | 1,394 | -52.358% |
| 2026-08-21 | 110.1900 | 110.1900 | 109.6200 | 109.6200 | +0.055% | 5 | 1,396 | -54.835% |
| 2026-08-20 | 109.5700 | 109.6800 | 109.4200 | 109.5600 | -2.613% | 25 | 1,386 | -54.810% |
| 2026-08-19 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -10.820% | 2 | 1,387 | -55.991% |
| 2026-08-17 | 126.1500 | 126.1500 | 126.1500 | 126.1500 | -1.591% | 1 | 1,387 | -60.753% |
| 2026-08-13 | 128.1900 | 128.1900 | 128.1900 | 128.1900 | +5.229% | 4 | 1,383 | -61.378% |
| 2026-08-10 | 121.8200 | 121.8200 | 121.8200 | 121.8200 | +3.299% | 1 | 1,384 | -59.358% |
| 2026-08-06 | 118.0000 | 118.0000 | 117.8900 | 117.9300 | +0.959% | 5 | 1,387 | -58.017% |
| 2026-08-05 | 120.9600 | 121.1600 | 116.6600 | 116.8100 | -3.463% | 25 | 1,366 | -57.615% |
| 2026-08-04 | 119.2800 | 121.0000 | 119.2800 | 121.0000 | +30.740% | 2 | 1,367 | -59.083% |
| 2026-07-31 | 92.7100 | 92.7100 | 92.5500 | 92.5500 | +1.414% | 2 | 1,367 | -46.505% |
| 2026-07-30 | 90.6000 | 91.2600 | 90.6000 | 91.2600 | +11.062% | 2 | 1,368 | -45.748% |
| 2026-07-29 | 82.8200 | 82.8200 | 79.5000 | 82.1700 | -6.805% | 3 | 1,368 | -39.747% |
| 2026-07-28 | 84.9300 | 88.3600 | 83.1400 | 88.1700 | +0.159% | 8 | 1,372 | -43.847% |
| 2026-07-27 | 88.0300 | 88.0300 | 88.0300 | 88.0300 | -10.457% | 1 | 1,373 | -43.758% |
| 2026-07-24 | 99.6000 | 99.6000 | 98.3100 | 98.3100 | -5.716% | 11 | 1,382 | -49.639% |
| 2026-07-23 | 104.2700 | 104.2700 | 104.2700 | 104.2700 | -6.055% | 4 | 1,382 | -52.518% |
| 2026-07-21 | 110.9900 | 110.9900 | 110.9900 | 110.9900 | +4.118% | 4 | 1,386 | -55.392% |
| 2026-07-20 | 106.6000 | 106.6000 | 106.6000 | 106.6000 | -0.225% | 2 | 1,388 | -53.555% |
| 2026-07-17 | 99.2100 | 106.8400 | 99.2100 | 106.8400 | -6.845% | 11 | 1,388 | -53.660% |
| 2026-07-16 | 114.6900 | 114.6900 | 114.6900 | 114.6900 | -5.379% | 2 | 1,389 | -56.831% |
| 2026-07-15 | 121.4300 | 121.4300 | 121.2100 | 121.2100 | -4.597% | 3 | 1,392 | -59.154% |
| 2026-07-14 | 124.0000 | 127.0500 | 124.0000 | 127.0500 | +5.497% | 3 | 1,395 | -61.031% |
| 2026-07-13 | 125.0000 | 125.0000 | 120.4300 | 120.4300 | -6.701% | 4 | 1,393 | -58.889% |
| 2026-07-10 | 129.0800 | 129.0800 | 129.0800 | 129.0800 | -1.058% | 2 | 1,393 | -61.644% |
| 2026-07-09 | 127.6700 | 130.4600 | 127.6700 | 130.4600 | +12.699% | 7 | 1,393 | -62.050% |
| 2026-07-08 | 115.7600 | 115.7600 | 115.7600 | 115.7600 | -3.533% | 2 | 1,392 | -57.230% |
| 2026-07-07 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -1.784% | 1 | 1,392 | -58.742% |
| 2026-07-02 | 119.8900 | 122.1800 | 119.8900 | 122.1800 | -14.822% | 2 | 1,392 | -59.478% |
| 2026-06-30 | 134.4000 | 143.4400 | 134.4000 | 143.4400 | +8.560% | 4 | 1,394 | -65.484% |
| 2026-06-29 | 132.1300 | 132.1300 | 132.1300 | 132.1300 | +1.787% | 2 | 1,394 | -62.529% |
| 2026-06-23 | 130.0000 | 130.0000 | 129.8100 | 129.8100 | -11.344% | 5 | 1,391 | -61.860% |
| 2026-06-22 | 145.4600 | 146.6100 | 145.4600 | 146.4200 | -1.533% | 5 | 1,394 | -66.186% |
| 2026-06-18 | 148.7000 | 148.7000 | 148.7000 | 148.7000 | +1.592% | 2 | 1,392 | -66.705% |
| 2026-06-15 | 142.5600 | 146.3700 | 142.5600 | 146.3700 | +10.260% | 4 | 1,395 | -66.175% |
| 2026-06-12 | 132.7500 | 132.7500 | 132.7500 | 132.7500 | +9.938% | 1 | 1,394 | -62.704% |
| 2026-06-11 | 117.1500 | 123.4900 | 114.5400 | 120.7500 | +5.000% | 7 | 1,396 | -58.998% |
| 2026-06-10 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +2.679% | 23 | 1,416 | -56.948% |
| 2026-06-09 | 115.8500 | 115.8500 | 112.0000 | 112.0000 | -14.732% | 6 | 1,417 | -55.795% |
| 2026-06-08 | 131.1000 | 131.3500 | 131.1000 | 131.3500 | -3.063% | 2 | 1,415 | -62.307% |
| 2026-06-05 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | -9.691% | 2 | 1,416 | -63.461% |
| 2026-06-04 | 144.1900 | 150.0400 | 144.1900 | 150.0400 | -0.852% | 11 | 1,416 | -67.002% |
| 2026-06-03 | 151.3300 | 151.3300 | 151.3300 | 151.3300 | -0.270% | 1 | 1,417 | -67.283% |
| 2026-06-02 | 151.7900 | 151.7900 | 150.6800 | 151.7400 | +4.188% | 12 | 1,417 | -67.372% |
| 2026-06-01 | 145.6400 | 145.6400 | 145.6400 | 145.6400 | -1.595% | 1 | 1,417 | -66.005% |
| 2026-05-29 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | +3.489% | 55 | 1,474 | -66.547% |
| 2026-05-28 | 135.4100 | 143.6000 | 135.4100 | 143.0100 | +3.932% | 17 | 1,466 | -65.380% |
| 2026-05-27 | 136.0000 | 137.6000 | 136.0000 | 137.6000 | -0.203% | 13 | 1,455 | -64.019% |
| 2026-05-26 | 134.2500 | 137.8800 | 134.2500 | 137.8800 | +6.693% | 4 | 1,458 | -64.092% |
| 2026-05-22 | 130.7300 | 130.7300 | 129.2300 | 129.2300 | +2.866% | 6 | 1,458 | -61.688% |
| 2026-05-21 | 125.6300 | 125.6300 | 125.6300 | 125.6300 | +2.263% | 2 | 1,456 | -60.591% |
| 2026-05-20 | 123.2500 | 123.2500 | 122.8500 | 122.8500 | +6.826% | 2 | 1,456 | -59.699% |
| 2026-05-19 | 115.0000 | 115.0000 | 112.0000 | 115.0000 | -0.785% | 5 | 1,453 | -56.948% |
| 2026-05-18 | 114.5000 | 116.5500 | 112.6000 | 115.9100 | -5.488% | 52 | 1,416 | -57.286% |
| 2026-05-15 | 122.6400 | 122.6400 | 122.6400 | 122.6400 | -6.145% | 5 | 1,421 | -59.630% |
| 2026-05-14 | 130.5000 | 130.6700 | 130.5000 | 130.6700 | +1.903% | 2 | 1,421 | -62.111% |
| 2026-05-13 | 124.0600 | 128.3600 | 124.0600 | 128.2300 | +14.552% | 5 | 1,423 | -61.390% |
| 2026-05-12 | 121.0000 | 121.8700 | 111.9000 | 111.9400 | -10.620% | 57 | 1,423 | -55.771% |
| 2026-05-11 | 123.5800 | 125.5000 | 123.5800 | 125.2400 | +1.163% | 55 | 1,423 | -60.468% |
| 2026-05-08 | 117.8100 | 123.8000 | 117.8100 | 123.8000 | +12.720% | 118 | 1,423 | -60.008% |
| 2026-05-07 | 111.4100 | 113.5000 | 109.8300 | 109.8300 | +0.036% | 9 | 1,423 | -54.921% |
| 2026-05-06 | 103.7900 | 109.7900 | 103.7900 | 109.7900 | +10.910% | 13 | 1,429 | -54.905% |
| 2026-05-05 | 96.0000 | 98.9900 | 96.0000 | 98.9900 | +8.697% | 37 | 1,428 | -49.985% |
| 2026-05-04 | 93.0000 | 93.5000 | 91.0000 | 91.0700 | -2.338% | 7 | 1,422 | -45.635% |
| 2026-05-01 | 93.0000 | 93.5900 | 91.2500 | 93.2500 | +7.480% | 289 | 1,321 | -46.906% |
| 2026-04-30 | 85.3600 | 86.8100 | 82.8800 | 86.7600 | +4.757% | 38 | 1,321 | -42.935% |
| 2026-04-29 | 82.4000 | 83.0700 | 82.4000 | 82.8200 | +4.176% | 27 | 1,325 | -40.220% |
| 2026-04-28 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -6.228% | 1 | 1,327 | -37.723% |
| 2026-04-27 | 84.7800 | 84.7800 | 84.7800 | 84.7800 | -1.419% | 1 | 1,329 | -41.602% |
| 2026-04-24 | 81.2400 | 86.0000 | 81.2400 | 86.0000 | +14.575% | 40 | 1,331 | -42.430% |
| 2026-04-23 | 77.0000 | 77.0000 | 75.0600 | 75.0600 | -5.798% | 3 | 1,358 | -34.039% |
| 2026-04-22 | 77.0000 | 79.6800 | 76.9800 | 79.6800 | +12.146% | 13 | 1,360 | -37.864% |
| 2026-04-21 | 73.4000 | 73.4000 | 71.0500 | 71.0500 | -1.973% | 4 | 1,366 | -30.317% |
| 2026-04-20 | 73.3900 | 73.9300 | 71.5000 | 72.4800 | -1.011% | 18 | 1,366 | -31.692% |
| 2026-04-17 | 72.8000 | 74.5000 | 72.8000 | 73.2200 | +6.409% | 13 | 1,368 | -32.382% |
| 2026-04-16 | 66.5900 | 69.5000 | 66.5900 | 68.8100 | +4.463% | 64 | 1,374 | -28.048% |
| 2026-04-15 | 60.0000 | 66.5000 | 59.9900 | 65.8700 | +10.706% | 53 | 1,401 | -24.837% |
| 2026-04-14 | 54.6000 | 59.5800 | 54.5700 | 59.5000 | +13.550% | 71 | 1,424 | -16.790% |
| 2026-04-13 | 49.0000 | 52.4000 | 49.0000 | 52.4000 | +6.288% | 8 | 1,399 | -5.515% |
| 2026-04-10 | 50.0000 | 50.0000 | 49.3000 | 49.3000 | +1.691% | 3 | 1,401 | +0.426% |
| 2026-04-09 | 47.0000 | 48.5600 | 46.8200 | 48.4800 | +5.094% | 7 | 1,405 | +2.125% |
| 2026-04-08 | 47.1900 | 47.5000 | 45.7800 | 46.1300 | +19.014% | 44 | 1,407 | +7.327% |
| 2026-04-07 | 37.6400 | 38.7600 | 37.5000 | 38.7600 | +1.679% | 4 | 1,427 | +27.735% |
| 2026-04-06 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | +9.446% | 1 | 1,426 | +29.879% |
| 2026-04-02 | 33.5000 | 34.8300 | 33.5000 | 34.8300 | -7.367% | 2 | 1,425 | +42.148% |
| 2026-04-01 | 36.9000 | 39.0000 | 36.9000 | 37.6000 | +13.595% | 88 | 1,425 | +31.676% |
| 2026-03-31 | 30.0800 | 33.6800 | 30.0800 | 33.1000 | +20.759% | 49 | 1,383 | +49.577% |
| 2026-03-30 | 30.2300 | 30.2300 | 27.4100 | 27.4100 | -7.866% | 53 | 1,395 | +80.628% |
| 2026-03-27 | 33.0200 | 33.0200 | 29.7000 | 29.7500 | -13.517% | 84 | 1,391 | +66.420% |
| 2026-03-26 | 37.6700 | 37.7300 | 34.4000 | 34.4000 | -15.083% | 56 | 1,420 | +43.924% |
| 2026-03-25 | 40.7500 | 41.0400 | 40.0400 | 40.5100 | +2.376% | 33 | 1,408 | +22.217% |
| 2026-03-24 | 39.0000 | 40.2900 | 39.0000 | 39.5700 | -2.896% | 23 | 1,388 | +25.120% |
| 2026-03-23 | 43.5000 | 43.5000 | 40.7500 | 40.7500 | +3.954% | 7 | 1,383 | +21.497% |
| 2026-03-20 | 41.1400 | 41.1400 | 38.3600 | 39.2000 | -9.133% | 37 | 1,389 | +26.301% |
| 2026-03-19 | 43.0700 | 43.1400 | 42.0800 | 43.1400 | -4.112% | 21 | 1,365 | +14.766% |
| 2026-03-18 | 46.3200 | 47.1900 | 44.9900 | 44.9900 | -4.622% | 11 | 1,360 | +10.047% |
| 2026-03-16 | 46.5700 | 47.6000 | 46.5700 | 47.1700 | +2.946% | 3 | 1,356 | +4.961% |
| 2026-03-13 | 45.8000 | 45.8200 | 45.8000 | 45.8200 | -4.082% | 2 | 1,357 | +8.053% |
| 2026-03-12 | 49.4400 | 49.4400 | 47.4300 | 47.7700 | -7.315% | 12 | 1,356 | +3.642% |
| 2026-03-11 | 52.6900 | 52.6900 | 51.5400 | 51.5400 | -0.885% | 3 | 1,356 | -3.939% |
| 2026-03-10 | 53.2000 | 54.2000 | 52.0000 | 52.0000 | +0.483% | 100 | 1,355 | -4.788% |
| 2026-03-09 | 45.0000 | 52.5000 | 44.4900 | 51.7500 | +7.187% | 29 | 1,400 | -4.329% |
| 2026-03-06 | 49.7000 | 49.7000 | 48.0000 | 48.2800 | -6.070% | 7 | 1,397 | +2.548% |
| 2026-03-05 | 51.5000 | 51.5000 | 49.2000 | 51.4000 | -3.183% | 49 | 1,395 | -3.677% |
| 2026-03-04 | 49.4000 | 53.1600 | 49.4000 | 53.0900 | +9.917% | 30 | 1,417 | -6.743% |
| 2026-03-03 | 46.0000 | 48.3000 | 44.0000 | 48.3000 | -5.405% | 36 | 1,411 | +2.505% |
| 2026-03-02 | 46.6800 | 51.3900 | 46.6800 | 51.0600 | +2.654% | 19 | 1,399 | -3.036% |
| 2026-02-27 | 48.7000 | 49.7400 | 48.7000 | 49.7400 | -3.605% | 17 | 1,401 | -0.462% |
| 2026-02-26 | 55.0000 | 55.0000 | 49.9900 | 51.6000 | -8.995% | 12 | 1,388 | -4.050% |
| 2026-02-25 | 55.5000 | 56.7000 | 55.5000 | 56.7000 | +8.000% | 6 | 1,387 | -12.681% |
| 2026-02-24 | 50.4000 | 52.5000 | 49.6000 | 52.5000 | +9.102% | 6 | 1,387 | -5.695% |
| 2026-02-23 | 50.0000 | 50.0000 | 48.0000 | 48.1200 | -7.104% | 20 | 1,391 | +2.889% |
| 2026-02-20 | 49.5000 | 52.0000 | 49.5000 | 51.8000 | +6.039% | 13 | 1,387 | -4.421% |
| 2026-02-19 | 49.5000 | 50.7900 | 48.8500 | 48.8500 | -2.592% | 9 | 1,388 | +1.351% |
| 2026-02-18 | 51.8000 | 52.5000 | 50.1500 | 50.1500 | +3.744% | 19 | 1,386 | -1.276% |
| 2026-02-17 | 47.1000 | 48.3400 | 44.9200 | 48.3400 | -1.347% | 16 | 1,376 | +2.420% |
| 2026-02-13 | 47.0000 | 50.6800 | 47.0000 | 49.0000 | -0.143% | 13 | 1,377 | +1.041% |
| 2026-02-12 | 54.4600 | 54.4600 | 49.0700 | 49.0700 | -12.375% | 81 | 1,377 | +0.897% |
| 2026-02-11 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +3.704% | 5 | 1,342 | -11.589% |
| 2026-02-10 | 57.1400 | 57.1400 | 54.0000 | 54.0000 | -4.425% | 11 | 1,347 | -8.315% |
| 2026-02-09 | 51.9600 | 56.9700 | 51.9600 | 56.5000 | +3.480% | 39 | 1,345 | -12.372% |
| 2026-02-06 | 51.0000 | 54.6000 | 48.6600 | 54.6000 | +12.115% | 8 | 1,345 | -9.322% |
| 2026-02-05 | 51.2500 | 51.2500 | 47.0000 | 48.7000 | -7.887% | 11 | 1,347 | +1.663% |
| 2026-02-04 | 56.0000 | 56.0000 | 51.1700 | 52.8700 | -9.624% | 25 | 1,347 | -6.355% |
| 2026-02-03 | 66.2700 | 66.4200 | 57.0000 | 58.5000 | -9.958% | 44 | 1,337 | -15.368% |
| 2026-02-02 | 61.4500 | 66.1000 | 61.4500 | 64.9700 | +4.302% | 70 | 1,305 | -23.796% |
| 2026-01-30 | 67.0000 | 67.0000 | 61.0000 | 62.2900 | -7.499% | 183 | 1,309 | -20.517% |
| 2026-01-29 | 68.0000 | 68.0000 | 61.0000 | 67.3400 | -3.800% | 348 | 1,280 | -26.478% |
| 2026-01-28 | 70.0000 | 71.4500 | 69.8400 | 70.0000 | +2.941% | 12 | 1,149 | -29.271% |
| 2026-01-27 | 65.8300 | 68.5000 | 65.8300 | 68.0000 | +5.919% | 18 | 1,154 | -27.191% |
| 2026-01-26 | 62.2200 | 66.2200 | 62.2200 | 64.2000 | +3.548% | 462 | 1,162 | -22.882% |
| 2026-01-23 | 60.0000 | 63.4100 | 60.0000 | 62.0000 | +2.074% | 60 | 1,037 | -20.145% |
| 2026-01-22 | 60.7000 | 61.5400 | 59.4500 | 60.7400 | +3.829% | 16 | 1,020 | -18.489% |
| 2026-01-21 | 54.8700 | 58.5000 | 54.8700 | 58.5000 | +4.632% | 17 | 1,018 | -15.368% |
| 2026-01-20 | 57.0000 | 58.3400 | 55.9100 | 55.9100 | -10.257% | 23 | 1,026 | -11.447% |
| 2026-01-16 | 64.9200 | 64.9200 | 62.0000 | 62.3000 | -0.463% | 350 | 842 | -20.530% |
| 2026-01-15 | 63.4000 | 65.5000 | 62.5900 | 62.5900 | +2.607% | 12 | 842 | -20.898% |
| 2026-01-14 | 62.3900 | 63.5000 | 59.0000 | 61.0000 | -6.154% | 63 | 843 | -18.836% |
| 2026-01-13 | 65.0000 | 67.4300 | 64.0000 | 65.0000 | -3.974% | 55 | 822 | -23.831% |
| 2026-01-12 | 64.8600 | 67.7000 | 63.5000 | 67.6900 | +2.623% | 94 | 803 | -26.858% |
| 2026-01-09 | 62.7000 | 66.3400 | 62.7000 | 65.9600 | +6.353% | 46 | 740 | -24.939% |
| 2026-01-08 | 61.7400 | 62.2500 | 61.6300 | 62.0200 | -4.246% | 7 | 722 | -20.171% |
| 2026-01-07 | 65.1000 | 67.3200 | 64.7000 | 64.7700 | +0.575% | 55 | 721 | -23.560% |
| 2026-01-06 | 62.2900 | 64.5000 | 62.2900 | 64.4000 | +5.869% | 57 | 699 | -23.121% |
| 2026-01-05 | 61.0900 | 62.2800 | 60.8300 | 60.8300 | +6.235% | 13 | 674 | -18.609% |
| 2026-01-02 | 60.8300 | 62.0000 | 56.0000 | 57.2600 | -3.910% | 21 | 685 | -13.535% |
| 2025-12-31 | 60.4000 | 60.4000 | 59.5900 | 59.5900 | -4.671% | 2 | 688 | -16.916% |
| 2025-12-30 | 62.1500 | 62.5100 | 62.1500 | 62.5100 | -0.778% | 5 | 688 | -20.797% |
| 2025-12-29 | 63.7300 | 63.7300 | 63.0000 | 63.0000 | -2.204% | 7 | 688 | -21.413% |
| 2025-12-26 | 65.5000 | 65.6000 | 64.4200 | 64.4200 | -1.151% | 24 | 683 | -23.145% |
| 2025-12-24 | 64.3000 | 65.4700 | 64.3000 | 65.1700 | +3.774% | 28 | 675 | -24.029% |
| 2025-12-23 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -0.270% | 1 | 675 | -21.162% |
| 2025-12-22 | 62.6600 | 62.9700 | 62.5800 | 62.9700 | +2.042% | 5 | 676 | -21.375% |
| 2025-12-19 | 59.4100 | 61.7100 | 59.4100 | 61.7100 | +9.221% | 12 | 676 | -19.770% |
| 2025-12-18 | 57.6600 | 57.6600 | 56.0000 | 56.5000 | +5.805% | 3 | 678 | -12.372% |
| 2025-12-17 | 58.1200 | 58.1200 | 53.1500 | 53.4000 | -8.718% | 11 | 677 | -7.285% |
| 2025-12-16 | 59.4300 | 59.4300 | 57.2800 | 58.5000 | -0.915% | 9 | 679 | -15.368% |
| 2025-12-15 | 59.0400 | 59.0400 | 59.0400 | 59.0400 | -3.529% | 1 | 687 | -16.142% |
| 2025-12-12 | 65.2400 | 65.2400 | 61.2000 | 61.2000 | -10.251% | 13 | 687 | -19.101% |
| 2025-12-11 | 67.7600 | 68.4300 | 64.9400 | 68.1900 | -3.958% | 50 | 688 | -27.394% |
| 2025-12-10 | 69.3000 | 72.0000 | 68.1000 | 71.0000 | +1.429% | 40 | 680 | -30.268% |
| 2025-12-09 | 69.6200 | 70.3500 | 69.2700 | 70.0000 | +1.759% | 36 | 668 | -29.271% |
| 2025-12-08 | 70.5600 | 70.5700 | 68.7900 | 68.7900 | -2.439% | 10 | 661 | -28.027% |
| 2025-12-05 | 69.5000 | 72.1400 | 69.5000 | 70.5100 | +3.630% | 23 | 659 | -29.783% |
| 2025-12-04 | 68.3800 | 68.3800 | 68.0400 | 68.0400 | -2.213% | 7 | 642 | -27.234% |
| 2025-12-03 | 66.6300 | 69.6100 | 66.6300 | 69.5800 | +0.622% | 31 | 641 | -28.844% |
| 2025-12-02 | 68.1700 | 69.5000 | 68.0900 | 69.1500 | +4.884% | 16 | 636 | -28.402% |
| 2025-12-01 | 64.0000 | 65.9300 | 64.0000 | 65.9300 | +1.182% | 15 | 631 | -24.905% |
| 2025-11-26 | 65.1600 | 65.1600 | 65.1600 | 65.1600 | +5.693% | 3 | 631 | -24.018% |
| 2025-11-25 | 59.7400 | 61.6500 | 57.7300 | 61.6500 | +1.315% | 16 | 631 | -19.692% |
| 2025-11-24 | 57.6500 | 61.4100 | 57.6500 | 60.8500 | +12.228% | 7 | 620 | -18.636% |
| 2025-11-21 | 53.6300 | 54.3400 | 53.6300 | 54.2200 | +4.269% | 7 | 619 | -8.687% |
| 2025-11-20 | 54.4500 | 54.5600 | 52.0000 | 52.0000 | -11.909% | 17 | 619 | -4.788% |
| 2025-11-19 | 59.6400 | 59.6400 | 59.0300 | 59.0300 | -0.472% | 3 | 618 | -16.127% |
| 2025-11-18 | 60.0000 | 60.0000 | 58.0000 | 59.3100 | -2.611% | 3 | 617 | -16.523% |
| 2025-11-17 | 65.2900 | 65.6800 | 60.9000 | 60.9000 | -3.164% | 32 | 616 | -18.703% |
| 2025-11-14 | 60.9900 | 62.8900 | 60.9900 | 62.8900 | -3.985% | 3 | 626 | -21.275% |
| 2025-11-13 | 68.6800 | 68.6800 | 64.1800 | 65.5000 | -9.229% | 23 | 627 | -24.412% |
| 2025-11-12 | 72.1600 | 72.1600 | 72.1600 | 72.1600 | -0.414% | 1 | 626 | -31.389% |
| 2025-11-11 | 70.5000 | 72.4600 | 70.5000 | 72.4600 | +2.780% | 8 | 626 | -31.673% |
| 2025-11-10 | 71.2400 | 71.9800 | 70.5000 | 70.5000 | +13.765% | 5 | 621 | -29.773% |
| 2025-11-07 | 63.6000 | 64.1600 | 60.3300 | 61.9700 | -9.927% | 14 | 621 | -20.107% |
| 2025-11-06 | 72.5300 | 72.9100 | 66.6400 | 68.8000 | -6.901% | 32 | 615 | -28.038% |
| 2025-11-05 | 71.1700 | 76.0000 | 71.0000 | 73.9000 | +1.791% | 255 | 614 | -33.004% |
| 2025-11-04 | 75.5100 | 77.5000 | 72.5000 | 72.6000 | -9.023% | 114 | 618 | -31.804% |
| 2025-11-03 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +2.255% | 10 | 585 | -37.957% |
| 2025-10-31 | 80.1300 | 80.1300 | 77.1900 | 78.0400 | +2.738% | 5 | 585 | -36.558% |
| 2025-10-30 | 76.6300 | 78.0000 | 75.9600 | 75.9600 | -4.405% | 8 | 584 | -34.821% |
| 2025-10-29 | 82.3400 | 82.7000 | 79.4600 | 79.4600 | -1.646% | 28 | 583 | -37.692% |
| 2025-10-28 | 77.6600 | 80.7900 | 77.6600 | 80.7900 | +7.007% | 4 | 586 | -38.718% |
| 2025-10-27 | 72.5500 | 75.5000 | 72.3600 | 75.5000 | +11.587% | 290 | 446 | -34.424% |
| 2025-10-24 | 66.8600 | 67.6600 | 66.8600 | 67.6600 | +6.350% | 3 | 446 | -26.825% |
| 2025-10-23 | 62.6300 | 63.6200 | 62.6300 | 63.6200 | +7.849% | 2 | 448 | -22.179% |
| 2025-10-16 | 58.9900 | 58.9900 | 58.9900 | 58.9900 | -3.073% | 1 | 447 | -16.071% |
| 2025-10-15 | 57.8700 | 60.8600 | 57.8700 | 60.8600 | +5.258% | 10 | 447 | -18.649% |
| 2025-10-14 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | -2.578% | 1 | 447 | -14.372% |
| 2025-10-13 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +6.937% | 1 | 448 | -16.580% |
| 2025-10-10 | 59.0000 | 59.0000 | 55.5000 | 55.5000 | -8.852% | 11 | 447 | -10.793% |
| 2025-10-07 | 60.8000 | 60.9100 | 60.8000 | 60.8900 | -4.366% | 4 | 445 | -18.689% |
| 2025-10-06 | 63.6700 | 63.6700 | 63.6700 | 63.6700 | +10.251% | 1 | 445 | -22.240% |
| 2025-10-01 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -0.517% | 4 | 444 | -14.268% |
| 2025-09-29 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | +5.931% | 1 | 444 | -14.711% |
| 2025-09-26 | 53.9000 | 54.8000 | 53.9000 | 54.8000 | -0.904% | 3 | 443 | -9.653% |
| 2025-09-25 | 54.2500 | 55.3000 | 53.2500 | 55.3000 | -0.843% | 3 | 441 | -10.470% |
| 2025-09-24 | 57.3900 | 57.3900 | 55.7700 | 55.7700 | -5.571% | 2 | 440 | -11.225% |
| 2025-09-23 | 59.2500 | 59.2500 | 59.0100 | 59.0600 | -0.606% | 47 | 438 | -16.170% |
| 2025-09-22 | 59.4200 | 59.4200 | 59.4200 | 59.4200 | +7.548% | 1 | 393 | -16.678% |
| 2025-09-19 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | +9.558% | 1 | 393 | -10.389% |
| 2025-09-17 | 51.9400 | 51.9400 | 49.4500 | 50.4300 | -0.139% | 12 | 394 | -1.824% |
| 2025-09-15 | 49.8800 | 50.5000 | 49.8800 | 50.5000 | +4.382% | 9 | 392 | -1.960% |
| 2025-09-12 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | +3.642% | 2 | 399 | +2.336% |
| 2025-09-11 | 46.6800 | 46.6800 | 46.6800 | 46.6800 | +6.067% | 20 | 399 | +6.063% |
| 2025-09-10 | 46.4500 | 46.4500 | 44.0100 | 44.0100 | +2.349% | 16 | 379 | +12.497% |
| 2025-09-09 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -3.544% | 1 | 369 | +15.140% |
| 2025-09-08 | 44.2900 | 44.5800 | 44.2900 | 44.5800 | +7.681% | 2 | 369 | +11.059% |
| 2025-09-04 | 41.6000 | 41.6000 | 41.4000 | 41.4000 | +9.495% | 2 | 368 | +19.589% |
| 2025-09-02 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | -9.132% | 6 | 368 | +30.944% |
| 2025-08-27 | 41.3800 | 41.6100 | 41.3800 | 41.6100 | -0.335% | 8 | 362 | +18.986% |
| 2025-08-25 | 41.2500 | 41.7500 | 41.2500 | 41.7500 | +0.797% | 2 | 362 | +18.587% |
| 2025-08-22 | 41.7300 | 42.5300 | 41.4200 | 41.4200 | +5.475% | 4 | 362 | +19.532% |
| 2025-08-20 | 38.4200 | 39.2700 | 38.4200 | 39.2700 | -12.285% | 5 | 361 | +26.076% |
| 2025-08-18 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | -3.762% | 10 | 361 | +10.587% |
| 2025-08-12 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | +7.760% | 1 | 351 | +6.427% |
| 2025-08-11 | 45.0000 | 45.3500 | 43.1700 | 43.1700 | -3.185% | 5 | 351 | +14.686% |
| 2025-08-08 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | +15.518% | 3 | 353 | +11.034% |
| 2025-08-05 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +0.704% | 1 | 353 | +28.264% |
| 2025-08-04 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | +3.735% | 2 | 353 | +29.168% |
| 2025-08-01 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -12.337% | 6 | 353 | +33.992% |
| 2025-07-25 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -1.288% | 1 | 353 | +17.461% |
| 2025-07-21 | 42.0600 | 42.7000 | 42.0600 | 42.7000 | +5.147% | 7 | 354 | +15.948% |
| 2025-07-15 | 40.6100 | 40.6100 | 40.6100 | 40.6100 | +5.316% | 1 | 348 | +21.916% |
| 2025-07-14 | 38.5600 | 38.5600 | 38.5600 | 38.5600 | -0.644% | 10 | 347 | +28.397% |
| 2025-07-10 | 38.1500 | 38.8100 | 38.1500 | 38.8100 | +4.750% | 2 | 357 | +27.570% |
| 2025-07-07 | 38.5400 | 38.5400 | 37.0500 | 37.0500 | -7.096% | 11 | 358 | +33.630% |
| 2025-07-03 | 39.7300 | 39.8800 | 39.7300 | 39.8800 | +9.380% | 2 | 358 | +24.147% |
| 2025-07-01 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | +4.053% | 1 | 358 | +35.793% |
| 2025-06-26 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | +7.452% | 1 | 358 | +41.296% |
| 2025-06-24 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +15.720% | 1 | 359 | +51.825% |
| 2025-06-20 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -10.140% | 20 | 359 | +75.692% |
| 2025-06-10 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +2.853% | 1 | 359 | +57.876% |
| 2025-06-06 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | +10.873% | 10 | 360 | +62.381% |
| 2025-06-02 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.041% | 10 | 360 | +80.036% |
| 2025-05-29 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | +7.140% | 4 | 350 | +70.960% |
| 2025-05-22 | 27.2800 | 27.2800 | 27.0300 | 27.0300 | -1.061% | 2 | 346 | +83.167% |
| 2025-05-13 | 27.2300 | 27.3200 | 27.2100 | 27.3200 | +43.337% | 48 | 345 | +81.223% |
| 2025-05-09 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -3.737% | 2 | 345 | +159.759% |
| 2025-05-02 | 19.0000 | 19.8000 | 19.0000 | 19.8000 | +38.947% | 4 | 345 | +150.051% |
| 2025-04-25 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +64.360% | 2 | 345 | +247.439% |
| 2025-04-17 | 8.7700 | 9.9000 | 8.6700 | 8.6700 | -13.645% | 6 | 347 | +471.050% |
| 2025-04-16 | 9.8800 | 10.0900 | 9.8800 | 10.0400 | -19.680% | 4 | 347 | +393.127% |
| 2025-04-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +70.532% | 1 | 347 | +296.080% |
| 2025-04-09 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +7.478% | 26 | 348 | +575.443% |
| 2025-04-08 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -45.484% | 20 | 374 | +625.953% |
| 2025-03-28 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -22.539% | 2 | 374 | +295.763% |
| 2025-03-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +3.925% | 7 | 375 | +206.563% |
| 2025-03-18 | 15.6200 | 15.6200 | 15.5400 | 15.5400 | -0.893% | 2 | 375 | +218.597% |
| 2025-03-11 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +2.752% | 1 | 375 | +215.753% |
| 2025-03-10 | 15.5500 | 15.5500 | 15.2600 | 15.2600 | -23.852% | 3 | 375 | +224.443% |
| 2025-03-06 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -15.085% | 2 | 376 | +147.056% |
| 2025-02-28 | 24.5100 | 24.5100 | 23.6000 | 23.6000 | -40.808% | 4 | 374 | +109.788% |
| 2025-02-18 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | +2.100% | 1 | 374 | +24.179% |
| 2025-02-13 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +10.717% | 1 | 374 | +26.786% |
| 2025-02-11 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | -3.370% | 6 | 374 | +40.374% |
| 2025-02-10 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +4.885% | 1 | 374 | +35.644% |
| 2025-02-07 | 35.3600 | 35.3600 | 34.8000 | 34.8000 | -3.360% | 4 | 374 | +42.270% |
| 2025-02-06 | 35.7000 | 36.0100 | 35.7000 | 36.0100 | +2.827% | 2 | 374 | +37.490% |
| 2025-01-31 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | +0.057% | 12 | 373 | +41.376% |
| 2025-01-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.198% | 1 | 366 | +41.457% |
| 2025-01-29 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | -0.621% | 3 | 366 | +47.395% |
| 2025-01-28 | 33.8200 | 33.8200 | 33.8000 | 33.8000 | -10.511% | 2 | 366 | +46.479% |
| 2025-01-24 | 38.9200 | 39.1700 | 37.7700 | 37.7700 | +7.179% | 6 | 366 | +31.083% |
| 2024-12-30 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | +0.887% | 2 | 364 | +40.494% |
| 2024-12-20 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | -7.836% | 1 | 364 | +41.741% |
| 2024-12-19 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -17.339% | 1 | 364 | +30.633% |
| 2024-12-17 | 46.0000 | 46.0100 | 45.8500 | 45.8500 | -0.972% | 4 | 364 | +7.983% |
| 2024-12-16 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +14.888% | 1 | 364 | +6.933% |
| 2024-12-11 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +13.938% | 10 | 364 | +22.854% |
| 2024-12-10 | 36.2900 | 36.2900 | 35.3700 | 35.3700 | -4.405% | 10 | 373 | +39.977% |
| 2024-12-09 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.142% | 1 | 373 | +33.811% |
| 2024-12-06 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | +30.200% | 20 | 372 | +30.944% |
| 2024-11-18 | 28.8600 | 29.0400 | 28.8600 | 29.0400 | -14.488% | 2 | 362 | +70.489% |
| 2024-11-11 | 33.9600 | 33.9600 | 33.9600 | 33.9600 | +2.105% | 20 | 361 | +45.789% |
| 2024-11-07 | 32.0700 | 33.2600 | 31.1200 | 33.2600 | +17.735% | 41 | 341 | +48.857% |
| 2024-10-25 | 26.7500 | 28.2500 | 26.7500 | 28.2500 | +10.352% | 76 | 304 | +75.257% |
| 2024-10-24 | 25.5900 | 25.7300 | 25.5900 | 25.6000 | +0.235% | 4 | 304 | +93.398% |
| 2024-10-23 | 26.4100 | 26.5100 | 23.8300 | 25.5400 | -4.879% | 115 | 304 | +93.853% |
| 2024-10-22 | 25.8300 | 27.0700 | 25.5000 | 26.8500 | +1.705% | 12 | 304 | +84.395% |
| 2024-10-21 | 26.0200 | 26.8900 | 24.8900 | 26.4000 | -0.640% | 39 | 300 | +87.538% |
| 2024-10-17 | 27.4400 | 27.4400 | 26.5700 | 26.5700 | +6.493% | 5 | 284 | +86.338% |
| 2024-10-16 | 24.7100 | 24.9500 | 24.7100 | 24.9500 | -2.577% | 278 | 282 | +98.437% |
| 2024-10-15 | 25.8500 | 25.8500 | 25.6100 | 25.6100 | -1.386% | 4 | 253 | +93.323% |
| 2024-10-11 | 26.0400 | 26.0400 | 25.9700 | 25.9700 | -1.703% | 8 | 253 | +90.643% |
| 2024-10-10 | 26.3000 | 26.7200 | 26.2900 | 26.4200 | -0.639% | 12 | 253 | +87.396% |
| 2024-10-09 | 25.2100 | 26.5900 | 25.2100 | 26.5900 | +6.744% | 8 | 251 | +86.198% |
| 2024-10-08 | 24.0700 | 24.9300 | 24.0700 | 24.9100 | +5.328% | 180 | 249 | +98.756% |
| 2024-10-07 | 24.6900 | 24.6900 | 23.5900 | 23.6500 | +5.959% | 8 | 161 | +109.345% |
| 2024-10-03 | 21.9400 | 22.4000 | 21.9400 | 22.3200 | +5.333% | 12 | 159 | +121.819% |
| 2024-10-02 | 21.3400 | 21.8200 | 21.1900 | 21.1900 | -3.154% | 216 | 153 | +133.648% |
| 2024-10-01 | 23.4600 | 23.6500 | 21.6500 | 21.8800 | -8.221% | 6 | 45 | +126.280% |
| 2024-09-27 | 23.7300 | 23.8400 | 23.5300 | 23.8400 | +5.861% | 188 | 45 | +107.676% |
| 2024-09-25 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | 0.000% | 1 | 1 | +119.849% |