Dark

QQQ20270115C620
QQQ Jan 15 2027 620.00 Call (QQQ270115C00620000)
option OPRA

EOD

Sep 24, 2026

131.17-3.095%(-4.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	131.1700	131.1700	131.1700	131.1700	-3.095%	1	2,492	0.000%
2026-09-23	137.3500	137.3500	135.3600	135.3600	-2.168%	2	2,492	-3.095%
2026-09-22	137.2500	139.6400	137.2500	138.3600	+1.586%	34	2,490	-5.197%
2026-09-21	124.6400	136.2000	124.6400	136.2000	+16.410%	3	2,491	-3.693%
2026-09-18	110.8000	117.0000	110.8000	117.0000	+3.540%	3	2,492	+12.111%
2026-09-17	113.0000	113.0000	113.0000	113.0000	+13.499%	2	2,491	+16.080%
2026-09-16	108.0000	108.0000	99.5600	99.5600	-2.716%	8	2,492	+31.750%
2026-09-15	102.3400	102.3400	102.3400	102.3400	-6.564%	6	2,569	+28.171%
2026-09-14	102.0000	109.5300	102.0000	109.5300	-2.899%	4	2,563	+19.757%
2026-09-11	112.8000	112.8000	112.8000	112.8000	+5.126%	85	2,566	+16.285%
2026-09-10	108.0000	108.0000	107.3000	107.3000	-5.354%	3	2,568	+22.246%
2026-09-09	113.0500	113.3700	113.0500	113.3700	-2.267%	3	2,567	+15.701%
2026-09-08	115.2500	116.0000	115.2500	116.0000	+0.677%	3	2,564	+13.078%
2026-09-04	115.2200	115.2200	115.2200	115.2200	+3.615%	1	2,566	+13.843%
2026-09-03	111.2000	111.2000	111.2000	111.2000	+2.972%	1	2,566	+17.959%
2026-09-02	107.9900	107.9900	107.9900	107.9900	-7.153%	1	2,567	+21.465%
2026-08-27	116.3100	116.3100	116.3100	116.3100	+5.258%	6	2,568	+12.776%
2026-08-25	110.5000	110.5000	110.5000	110.5000	+1.460%	1	2,575	+18.706%
2026-08-24	106.0000	109.6300	106.0000	108.9100	-3.959%	5	2,575	+20.439%
2026-08-21	113.4000	113.4000	113.4000	113.4000	+0.827%	2	2,576	+15.670%
2026-08-20	112.4700	112.4700	112.4700	112.4700	-7.577%	1	2,576	+16.627%
2026-08-18	121.6900	121.6900	121.6900	121.6900	-8.124%	1	2,577	+7.790%
2026-08-17	132.4500	132.4500	132.4500	132.4500	-1.194%	2	2,577	-0.966%
2026-08-14	134.0500	134.0500	134.0500	134.0500	+0.412%	1	2,577	-2.148%
2026-08-13	131.2600	133.5000	131.2600	133.5000	+5.684%	2	2,578	-1.745%
2026-08-12	127.7300	127.7300	126.3200	126.3200	+1.625%	9	2,588	+3.839%
2026-08-10	126.4400	126.4400	124.3000	124.3000	-0.996%	4	2,588	+5.527%
2026-08-07	122.9800	125.5500	122.9800	125.5500	+2.574%	4	2,590	+4.476%
2026-08-06	114.9400	122.4000	114.9400	122.4000	-0.754%	7	2,590	+7.165%
2026-08-05	124.5000	124.5000	123.3300	123.3300	-3.422%	2	2,591	+6.357%
2026-08-04	127.7000	127.7000	127.7000	127.7000	+18.482%	1	2,610	+2.717%
2026-08-03	108.0000	108.3400	107.7800	107.7800	+9.733%	28	2,609	+21.702%
2026-07-31	101.0000	101.0000	92.5300	98.2200	+3.389%	53	2,635	+33.547%
2026-07-30	92.8500	95.0000	92.8500	95.0000	+8.571%	16	2,620	+38.074%
2026-07-29	88.5700	88.5700	83.1900	87.5000	-4.840%	3	2,618	+49.909%
2026-07-28	87.4000	92.9100	85.4600	91.9500	-4.109%	35	2,643	+42.654%
2026-07-27	92.6400	96.7000	92.6400	95.8900	-2.382%	4	2,620	+36.792%
2026-07-24	100.6400	101.3000	98.0600	98.2300	-8.674%	8	2,622	+33.534%
2026-07-23	103.2600	107.5600	103.2600	107.5600	-7.459%	3	2,623	+21.951%
2026-07-21	116.0000	116.2300	116.0000	116.2300	+3.777%	2	2,623	+12.854%
2026-07-20	115.1300	115.1300	112.0000	112.0000	-3.747%	6	2,625	+17.116%
2026-07-16	120.8900	122.5600	115.2200	116.3600	-4.529%	4	2,627	+12.728%
2026-07-15	121.8800	121.8800	121.8800	121.8800	-5.971%	1	2,625	+7.622%
2026-07-14	129.6200	129.6200	129.6200	129.6200	+1.377%	2	2,624	+1.196%
2026-07-13	125.6800	127.9100	125.6800	127.8600	-5.380%	7	2,624	+2.589%
2026-07-10	133.1500	135.1300	133.1500	135.1300	+2.597%	3	2,624	-2.931%
2026-07-09	129.0000	131.7100	129.0000	131.7100	+7.081%	7	2,625	-0.410%
2026-07-08	119.6600	123.2700	119.6000	123.0000	+1.268%	6	2,627	+6.642%
2026-07-07	123.9800	123.9800	121.4600	121.4600	-10.507%	3	2,625	+7.994%
2026-07-06	132.5000	135.8200	132.5000	135.7200	+7.877%	6	2,625	-3.352%
2026-07-02	139.5000	139.6500	125.8100	125.8100	-10.481%	4	2,624	+4.260%
2026-07-01	140.5400	140.5400	140.5400	140.5400	-1.362%	2	2,624	-6.667%
2026-06-30	143.0000	143.0000	142.4800	142.4800	+9.180%	3	2,622	-7.938%
2026-06-29	130.5000	130.5000	130.5000	130.5000	-0.715%	2	2,623	+0.513%
2026-06-25	130.8700	131.4400	130.8700	131.4400	-1.166%	3	2,625	-0.205%
2026-06-23	138.3000	138.3000	132.9900	132.9900	-10.817%	4	2,624	-1.369%
2026-06-18	149.1200	149.1200	149.1200	149.1200	+2.686%	1	2,625	-12.037%
2026-06-17	145.8000	145.8000	145.2200	145.2200	-5.671%	2	2,625	-9.675%
2026-06-16	153.9500	153.9500	153.9500	153.9500	-0.065%	1	2,625	-14.797%
2026-06-15	151.5000	154.0500	151.5000	154.0500	+13.959%	20	2,632	-14.852%
2026-06-12	128.1000	136.7000	128.1000	135.1800	+1.662%	13	2,632	-2.966%
2026-06-11	122.4000	133.0200	120.6100	132.9700	+10.560%	6	2,632	-1.354%
2026-06-10	119.4900	126.7700	119.4900	120.2700	+0.392%	12	2,631	+9.063%
2026-06-09	115.2200	119.8000	114.1200	119.8000	-9.959%	9	2,635	+9.491%
2026-06-08	130.4800	134.7200	129.8100	133.0500	+5.696%	60	2,634	-1.413%
2026-06-05	139.9100	139.9100	125.8800	125.8800	-16.862%	26	2,673	+4.202%
2026-06-04	145.2800	151.4100	145.2800	151.4100	-3.116%	4	2,677	-13.368%
2026-06-03	156.2800	156.2800	156.2800	156.2800	+0.315%	1	2,679	-16.067%
2026-06-02	153.4700	156.5100	153.4700	155.7900	+1.274%	14	2,680	-15.803%
2026-06-01	150.0500	155.0000	150.0500	153.8300	+5.183%	17	2,681	-14.731%
2026-05-28	144.3000	147.0200	144.3000	146.2500	+3.109%	6	2,681	-10.311%
2026-05-27	144.0000	144.0000	140.3700	141.8400	-0.575%	156	2,683	-7.523%
2026-05-26	138.1300	143.0000	136.5000	142.6600	+7.344%	249	2,681	-8.054%
2026-05-22	131.7700	134.1000	131.7700	132.9000	+3.771%	8	2,920	-1.302%
2026-05-21	122.9000	129.0200	122.9000	128.0700	+1.073%	3	2,921	+2.421%
2026-05-20	121.1900	128.0000	121.1900	126.7100	+5.513%	13	2,921	+3.520%
2026-05-19	119.6400	120.0900	114.4900	120.0900	-0.752%	51	2,924	+9.226%
2026-05-18	125.3000	125.3000	116.6800	121.0000	-5.395%	19	2,924	+8.405%
2026-05-15	124.1000	127.9000	124.1000	127.9000	-5.790%	8	2,924	+2.557%
2026-05-14	132.0000	136.7900	132.0000	135.7600	+2.887%	10	2,924	-3.381%
2026-05-13	125.0000	132.2400	125.0000	131.9500	+7.855%	13	2,929	-0.591%
2026-05-12	123.6700	125.7200	118.4900	122.3400	-5.038%	598	2,929	+7.218%
2026-05-11	128.0000	130.7300	127.5000	128.8300	+2.035%	259	2,929	+1.816%
2026-05-08	121.0600	126.6000	121.0600	126.2600	+12.632%	74	3,577	+3.889%
2026-05-07	114.3700	118.0000	112.1000	112.1000	-0.682%	11	3,614	+17.012%
2026-05-06	110.0000	112.8700	109.2100	112.8700	+9.370%	37	3,618	+16.213%
2026-05-05	98.5000	103.3500	98.5000	103.2000	+10.849%	59	3,633	+27.103%
2026-05-04	98.0000	98.0000	93.1000	93.1000	-2.960%	3	3,638	+40.892%
2026-05-01	93.2400	97.0000	93.2400	95.9400	+4.738%	22	3,647	+36.721%
2026-04-30	86.9400	91.6100	86.9400	91.6000	+7.550%	45	3,647	+43.199%
2026-04-29	84.2000	86.5700	84.2000	85.1700	+3.324%	5	3,676	+54.010%
2026-04-28	85.4700	85.4700	82.2100	82.4300	-7.786%	25	3,678	+59.129%
2026-04-27	88.9500	89.3900	87.5000	89.3900	+0.698%	9	3,680	+46.739%
2026-04-24	84.3600	88.7700	83.9400	88.7700	+12.367%	47	3,684	+47.764%
2026-04-23	82.3800	83.0000	78.8600	79.0000	-3.364%	7	3,689	+66.038%
2026-04-22	78.5000	81.7500	78.5000	81.7500	+9.776%	86	3,718	+60.453%
2026-04-21	77.7500	77.7500	74.0000	74.4700	-1.325%	16	3,737	+76.138%
2026-04-20	76.5600	77.0000	73.1200	75.4700	-1.987%	23	3,737	+73.804%
2026-04-17	74.3300	78.0500	74.1200	77.0000	+7.392%	93	3,741	+70.351%
2026-04-16	70.0000	73.0600	68.7900	71.7000	+2.796%	224	3,745	+82.943%
2026-04-15	63.0000	69.7500	63.0000	69.7500	+12.391%	286	3,798	+88.057%
2026-04-14	57.5000	62.0600	57.5000	62.0600	+11.259%	220	3,856	+111.360%
2026-04-13	51.9300	55.7800	50.9800	55.7800	+7.455%	18	3,842	+135.156%
2026-04-10	52.5000	52.6200	51.9100	51.9100	+2.004%	23	3,842	+152.687%
2026-04-09	48.4800	51.5000	48.4800	50.8900	+4.091%	46	3,834	+157.752%
2026-04-08	49.2500	50.6900	48.0000	48.8900	+18.235%	74	3,822	+168.296%
2026-04-07	39.0000	41.3500	37.9300	41.3500	+0.559%	31	3,827	+217.219%
2026-04-06	41.1400	41.1400	41.1200	41.1200	+5.059%	6	3,816	+218.993%
2026-04-02	39.4300	39.7900	39.1400	39.1400	-3.215%	8	3,809	+235.130%
2026-04-01	38.6700	41.2900	38.6700	40.4400	+9.593%	111	3,809	+224.357%
2026-03-31	32.1900	37.2300	31.8700	36.9000	+26.370%	492	3,833	+255.474%
2026-03-30	32.5500	32.6200	29.2000	29.2000	-7.799%	136	3,513	+349.212%
2026-03-27	36.3000	36.3000	31.6500	31.6700	-13.635%	48	3,502	+314.177%
2026-03-26	40.9300	40.9300	36.5000	36.6700	-13.880%	763	3,493	+257.704%
2026-03-25	42.7400	43.6100	42.3200	42.5800	+2.975%	47	3,000	+208.055%
2026-03-24	41.2500	42.6800	41.1000	41.3500	-3.501%	87	2,984	+217.219%
2026-03-23	45.0500	46.0600	42.8500	42.8500	+1.878%	9	2,915	+206.114%
2026-03-20	44.3100	44.7400	40.7100	42.0600	-10.186%	75	2,922	+211.864%
2026-03-19	44.5800	46.8300	44.4000	46.8300	-1.762%	30	2,902	+180.098%
2026-03-18	48.9900	49.9000	47.6700	47.6700	-6.985%	126	2,929	+175.163%
2026-03-17	50.5000	51.2500	50.5000	51.2500	+2.275%	4	2,867	+155.941%
2026-03-16	50.9400	51.1400	49.7400	50.1100	+5.762%	9	2,868	+161.764%
2026-03-13	50.4800	51.3900	47.2500	47.3800	-4.283%	367	2,868	+176.847%
2026-03-12	51.9100	51.9100	49.5000	49.5000	-9.124%	263	2,768	+164.990%
2026-03-11	56.4600	57.0000	54.4700	54.4700	-0.511%	7	2,778	+140.811%
2026-03-10	56.9000	56.9500	54.7500	54.7500	-0.455%	7	2,780	+139.580%
2026-03-09	49.0000	55.0000	47.4300	55.0000	+7.632%	61	2,784	+138.491%
2026-03-06	51.6100	53.1300	50.4700	51.1000	-5.754%	9	2,738	+156.693%
2026-03-05	54.6000	55.2700	52.9100	54.2200	-2.324%	34	2,741	+141.922%
2026-03-04	52.5800	56.2500	51.5500	55.5100	+9.921%	25	2,743	+136.300%
2026-03-03	50.2400	50.8000	47.0000	50.5000	-7.356%	45	2,745	+159.743%
2026-03-02	52.7000	55.1200	52.7000	54.5100	+3.121%	9	2,734	+140.635%
2026-02-27	54.0300	54.1500	52.8600	52.8600	-3.821%	4	2,736	+148.146%
2026-02-26	54.0000	54.9900	52.3400	54.9600	-7.490%	11	2,735	+138.664%
2026-02-25	59.2600	59.7200	58.0900	59.4100	+7.803%	19	2,727	+120.788%
2026-02-24	50.3800	55.3100	50.3800	55.1100	+7.700%	7	2,727	+138.015%
2026-02-23	53.1700	54.3900	50.0000	51.1700	-7.385%	63	2,726	+156.342%
2026-02-20	52.4400	55.8000	52.4400	55.2500	+6.970%	25	2,717	+137.412%
2026-02-19	51.2000	51.7300	51.2000	51.6500	-4.352%	5	2,720	+153.959%
2026-02-18	52.0000	55.1900	52.0000	54.0000	+6.195%	524	2,719	+142.907%
2026-02-17	50.0000	52.2600	47.4500	50.8500	-1.051%	40	2,713	+157.955%
2026-02-13	49.6000	53.9000	49.6000	51.3900	-0.830%	246	2,696	+155.244%
2026-02-12	59.0000	59.0000	51.0200	51.8200	-10.794%	34	2,696	+153.126%
2026-02-11	60.2900	60.2900	55.2000	58.0900	+0.034%	23	2,702	+125.805%
2026-02-10	58.0300	58.0700	57.5000	58.0700	-1.056%	4	2,696	+125.883%
2026-02-09	55.5000	59.8000	55.5000	58.6900	+2.515%	10	2,697	+123.496%
2026-02-06	54.0000	57.2500	52.0000	57.2500	+14.500%	300	2,700	+129.118%
2026-02-05	52.4700	54.6000	50.0000	50.0000	-12.018%	31	2,629	+162.340%
2026-02-04	59.0000	60.4400	53.2000	56.8300	-8.191%	115	2,620	+130.811%
2026-02-03	66.1900	67.3900	59.4800	61.9000	-9.024%	219	2,576	+111.906%
2026-02-02	63.4100	69.1500	63.4100	68.0400	+3.107%	69	2,429	+92.784%
2026-01-30	68.0000	69.0000	64.0000	65.9900	-4.307%	134	2,479	+98.773%
2026-01-29	67.6000	70.0000	64.0000	68.9600	-4.222%	344	2,417	+90.212%
2026-01-28	72.6800	75.0300	71.0000	72.0000	+1.124%	62	2,365	+82.181%
2026-01-27	68.5000	71.7500	68.5000	71.2000	+6.063%	45	2,377	+84.228%
2026-01-26	66.5500	68.1500	66.5500	67.1300	+2.802%	48	2,416	+95.397%
2026-01-23	63.2200	66.5500	61.9400	65.3000	+2.239%	341	2,455	+100.873%
2026-01-22	63.9200	64.5800	62.6400	63.8700	+2.685%	61	2,180	+105.370%
2026-01-21	57.7200	64.0000	57.6400	62.2000	+7.612%	133	2,156	+110.884%
2026-01-20	59.9100	61.8400	57.3200	57.8000	-11.077%	126	2,117	+126.938%
2026-01-16	67.8300	67.8300	64.2900	65.0000	-0.551%	101	2,039	+101.800%
2026-01-15	68.0900	69.0500	65.3600	65.3600	+1.712%	93	2,039	+100.688%
2026-01-14	66.3400	66.7600	61.7000	64.2600	-6.449%	235	2,078	+104.124%
2026-01-13	69.0000	70.1800	67.4200	68.6900	-0.809%	27	1,984	+90.959%
2026-01-12	67.4500	70.0000	67.4500	69.2500	+0.421%	15	1,983	+89.415%
2026-01-09	66.8000	69.5900	65.1900	68.9600	+6.141%	75	1,989	+90.212%
2026-01-08	66.1200	66.1200	63.8000	64.9700	-4.540%	137	2,002	+101.893%
2026-01-07	68.0000	69.9300	67.7500	68.0600	+1.340%	27	1,996	+92.727%
2026-01-06	64.5600	67.4100	64.5600	67.1600	+5.780%	44	1,997	+95.310%
2026-01-05	62.8200	65.3300	62.7500	63.4900	+5.378%	52	1,991	+106.599%
2026-01-02	64.0500	66.0400	58.4800	60.2500	-2.681%	59	1,988	+117.710%
2025-12-31	63.5000	63.6700	61.7500	61.9100	-4.238%	69	1,982	+111.872%
2025-12-30	65.1900	65.8500	64.5500	64.6500	-1.207%	53	1,982	+102.892%
2025-12-29	65.0000	65.7500	64.1900	65.4400	-3.195%	35	1,971	+100.443%
2025-12-26	67.7800	68.1200	67.4000	67.6000	-1.299%	21	1,970	+94.038%
2025-12-24	66.9700	68.4900	66.8000	68.4900	+2.193%	24	1,948	+91.517%
2025-12-23	65.4500	67.0500	64.6000	67.0200	+2.430%	550	1,948	+95.718%
2025-12-22	65.7100	66.7000	65.1500	65.4300	+2.059%	812	1,418	+100.474%
2025-12-19	63.4500	64.5000	63.0000	64.1100	+7.947%	327	1,084	+104.601%
2025-12-18	60.2800	61.9500	59.3000	59.3900	+6.054%	55	938	+120.862%
2025-12-17	60.4500	60.4500	56.0000	56.0000	-7.116%	26	935	+134.232%
2025-12-16	62.7500	62.7500	60.2900	60.2900	-2.758%	11	935	+117.565%
2025-12-15	66.4000	66.4400	62.0000	62.0000	-3.397%	25	944	+111.565%
2025-12-12	69.3800	69.6000	63.1900	64.1800	-9.606%	137	959	+104.378%
2025-12-11	71.5000	71.8800	67.6100	71.0000	-3.885%	70	963	+84.746%
2025-12-10	72.2200	74.7800	71.5000	73.8700	+1.289%	27	929	+77.569%
2025-12-09	72.4800	73.0600	72.1100	72.9300	+1.574%	7	919	+79.857%
2025-12-08	74.4800	74.4800	71.3100	71.8000	-2.220%	69	917	+82.688%
2025-12-05	74.9300	74.9300	72.4900	73.4300	+3.568%	115	886	+78.633%
2025-12-04	70.8100	72.0700	70.0000	70.9000	-2.004%	39	852	+85.007%
2025-12-03	70.0000	72.7400	69.0000	72.3500	+1.047%	158	822	+81.299%
2025-12-02	70.7500	72.5700	69.3500	71.6000	+5.294%	94	778	+83.198%
2025-12-01	68.7400	69.5600	68.0000	68.0000	-0.759%	25	745	+92.897%
2025-11-26	66.9400	68.5200	66.3100	68.5200	+9.632%	10	737	+91.433%
2025-11-25	61.8200	62.5000	61.8200	62.5000	-2.557%	3	737	+109.872%
2025-11-24	61.2700	64.1400	61.2700	64.1400	+10.149%	14	735	+104.506%
2025-11-21	54.3300	58.2300	52.6400	58.2300	+3.062%	16	740	+125.262%
2025-11-20	58.0000	58.0000	56.5000	56.5000	-9.975%	8	739	+132.159%
2025-11-19	62.6000	62.7600	60.8000	62.7600	+2.182%	36	737	+109.003%
2025-11-18	60.0000	61.4200	59.8200	61.4200	-4.775%	10	737	+113.562%
2025-11-17	68.6500	69.3400	64.2500	64.5000	-6.589%	10	734	+103.364%
2025-11-14	65.3500	69.9100	65.3500	69.0500	+3.306%	49	728	+89.964%
2025-11-13	71.5400	71.5400	66.8400	66.8400	-11.412%	33	718	+96.245%
2025-11-12	74.6500	75.5500	72.8100	75.4500	-0.776%	53	709	+73.850%
2025-11-11	75.0000	76.0400	73.3100	76.0400	-0.601%	21	698	+72.501%
2025-11-10	73.9000	76.5500	73.6200	76.5000	+15.769%	39	689	+71.464%
2025-11-07	67.0900	67.1700	62.5000	66.0800	-7.722%	20	698	+98.502%
2025-11-06	75.0000	75.6900	69.2500	71.6100	-8.486%	25	688	+83.173%
2025-11-05	74.2900	78.2500	74.0200	78.2500	+4.766%	42	679	+67.629%
2025-11-04	77.9000	79.5000	74.6900	74.6900	-7.836%	53	669	+75.619%
2025-10-31	83.2900	83.2900	79.9500	81.0400	-0.564%	10	636	+61.858%
2025-10-30	80.0000	81.5000	80.0000	81.5000	-3.080%	7	633	+60.945%
2025-10-29	83.5000	84.0900	83.5000	84.0900	+0.562%	2	627	+55.988%
2025-10-28	80.5100	83.6200	80.0000	83.6200	+6.387%	14	626	+56.864%
2025-10-27	75.8600	78.6000	75.7300	78.6000	+11.017%	37	602	+66.883%
2025-10-24	69.7700	70.9400	69.7700	70.8000	+7.927%	11	602	+85.268%
2025-10-23	65.6000	65.6000	65.6000	65.6000	+6.667%	1	603	+99.954%
2025-10-22	64.0000	64.0000	61.5000	61.5000	-9.077%	3	602	+113.285%
2025-10-21	66.3600	67.6400	66.3600	67.6400	-0.192%	11	604	+93.924%
2025-10-20	66.2700	67.7700	66.2700	67.7700	+12.950%	11	603	+93.552%
2025-10-13	60.0000	60.0000	60.0000	60.0000	+3.842%	1	597	+118.617%
2025-10-10	69.0500	69.2700	57.7800	57.7800	-14.577%	16	598	+127.016%
2025-10-08	67.6400	67.6400	67.6400	67.6400	+2.006%	1	602	+93.924%
2025-10-06	65.1000	66.3100	64.8400	66.3100	+10.886%	10	601	+97.813%
2025-09-29	59.8000	59.8000	59.8000	59.8000	+5.245%	2	599	+119.348%
2025-09-26	56.8200	56.8200	56.8200	56.8200	-4.069%	2	599	+130.852%
2025-09-24	59.2300	59.2300	59.2300	59.2300	-1.431%	1	599	+121.459%
2025-09-23	61.5900	61.5900	60.0900	60.0900	+1.692%	38	598	+118.289%
2025-09-19	58.6500	59.0900	58.6500	59.0900	+13.286%	2	603	+121.983%
2025-09-17	52.9300	52.9300	52.1600	52.1600	-3.407%	4	605	+151.476%
2025-09-16	54.0000	54.0000	54.0000	54.0000	+0.615%	4	606	+142.907%
2025-09-15	53.5500	53.6700	53.5500	53.6700	+4.783%	3	606	+144.401%
2025-09-12	51.2200	51.2200	51.2200	51.2200	+4.254%	1	604	+156.091%
2025-09-11	49.1300	49.1300	49.1300	49.1300	+7.789%	2	605	+166.986%
2025-09-09	45.5800	45.5800	45.5800	45.5800	-0.740%	1	607	+187.780%
2025-09-08	46.7500	46.8000	45.9200	45.9200	+12.384%	18	607	+185.649%
2025-09-02	38.0300	40.8600	38.0300	40.8600	-7.661%	10	623	+221.023%
2025-08-27	43.4700	44.2500	43.4700	44.2500	-0.113%	9	623	+196.429%
2025-08-22	44.0700	44.5000	44.0700	44.3000	+8.446%	14	625	+196.095%
2025-08-21	41.0900	41.0900	40.1100	40.8500	+0.147%	4	615	+221.102%
2025-08-20	40.5300	40.7900	40.5300	40.7900	-6.230%	151	616	+221.574%
2025-08-19	43.5000	43.5000	43.5000	43.5000	-8.228%	1	690	+201.540%
2025-08-15	47.9500	47.9500	47.4000	47.4000	+9.824%	7	691	+176.730%
2025-08-07	43.1600	43.1600	43.1600	43.1600	+5.940%	2	688	+203.916%
2025-08-05	40.7400	40.7400	40.7400	40.7400	-0.610%	4	690	+221.969%
2025-08-04	40.9900	40.9900	40.9900	40.9900	+7.444%	10	686	+220.005%
2025-08-01	38.1500	38.1500	38.1500	38.1500	-15.504%	1	696	+243.827%
2025-07-29	46.0500	46.0500	45.1500	45.1500	+3.913%	8	696	+190.520%
2025-07-24	43.4500	43.4500	43.4500	43.4500	+2.235%	1	691	+201.887%
2025-07-22	42.5000	42.5000	42.5000	42.5000	-1.711%	1	692	+208.635%
2025-07-17	42.1700	43.2400	42.1700	43.2400	+5.721%	3	692	+203.353%
2025-07-14	40.9000	40.9000	40.9000	40.9000	-0.073%	1	693	+220.709%
2025-07-10	40.9300	40.9300	40.9300	40.9300	+3.228%	1	694	+220.474%
2025-07-08	39.6500	39.6500	39.6500	39.6500	-4.916%	10	693	+230.820%
2025-07-03	41.7000	41.7000	41.7000	41.7000	+9.020%	2	685	+214.556%
2025-06-30	38.9200	39.5000	38.2500	38.2500	-0.183%	11	685	+242.928%
2025-06-27	38.3200	38.3200	38.3200	38.3200	+10.848%	2	686	+242.302%
2025-06-24	33.7900	34.5700	33.7900	34.5700	+9.746%	22	688	+279.433%
2025-06-23	31.1700	31.5000	31.1700	31.5000	-0.694%	2	694	+316.413%
2025-06-20	31.7200	31.7200	31.7200	31.7200	-3.528%	10	694	+313.525%
2025-06-17	32.8800	32.8800	32.8800	32.8800	-0.725%	1	689	+298.936%
2025-06-16	33.3000	33.3000	33.1200	33.1200	-1.750%	3	689	+296.045%
2025-06-12	33.6800	33.7100	33.6800	33.7100	+1.843%	3	688	+289.113%
2025-06-11	34.0200	34.0200	33.1000	33.1000	+0.425%	21	687	+296.284%
2025-06-06	32.9600	32.9600	32.9600	32.9600	+7.712%	4	681	+297.967%
2025-06-05	33.4200	33.4200	30.6000	30.6000	-4.015%	4	683	+328.660%
2025-06-04	31.8800	31.8800	31.8800	31.8800	+5.528%	1	686	+311.449%
2025-05-28	30.2100	30.2100	30.2100	30.2100	-0.951%	1	686	+334.194%
2025-05-16	30.1000	30.5000	30.1000	30.5000	+1.734%	4	685	+330.066%
2025-05-14	29.3000	30.1500	29.3000	29.9800	+15.977%	4	685	+337.525%
2025-05-13	25.8500	25.8500	25.8500	25.8500	+1.572%	2	685	+407.427%
2025-05-12	25.4500	25.4500	25.4500	25.4500	+23.304%	2	683	+415.403%
2025-05-09	20.6400	20.6400	20.6400	20.6400	-6.606%	2	683	+535.514%
2025-05-08	20.7800	22.1000	20.7800	22.1000	+17.491%	3	682	+493.529%
2025-05-07	19.1000	19.1000	18.8100	18.8100	-2.941%	2	682	+597.342%
2025-05-01	19.3800	19.3800	19.3800	19.3800	+26.336%	1	681	+576.832%
2025-04-28	15.3400	15.3400	15.3400	15.3400	+53.400%	1	681	+755.085%
2025-04-17	10.6400	10.6400	10.0000	10.0000	+4.384%	3	680	+1,211.700%
2025-04-16	10.5600	10.7700	9.5800	9.5800	-6.078%	504	680	+1,269.207%
2025-04-10	10.2000	10.2000	10.2000	10.2000	+37.466%	1	428	+1,185.980%
2025-04-08	9.3000	9.3000	7.4200	7.4200	+6.000%	98	428	+1,667.790%
2025-04-07	8.0000	8.0000	7.0000	7.0000	-12.281%	4	429	+1,773.857%
2025-04-04	7.8400	7.9800	7.8400	7.9800	-40.135%	10	425	+1,543.734%
2025-03-31	13.3300	13.3300	13.3300	13.3300	-26.272%	1	424	+884.021%
2025-03-27	18.0800	18.0800	18.0800	18.0800	-11.805%	1	423	+625.498%
2025-03-25	20.4500	21.7400	18.1500	20.5000	+13.889%	113	423	+539.854%
2025-03-20	18.0000	18.0000	18.0000	18.0000	+5.325%	1	422	+628.722%
2025-03-10	16.9500	17.0900	16.9500	17.0900	-12.806%	3	424	+667.525%
2025-03-07	20.5000	20.5000	19.6000	19.6000	-14.223%	16	424	+569.235%
2025-03-06	22.8500	22.8500	22.8500	22.8500	-11.640%	1	423	+474.048%
2025-03-05	23.9700	25.8600	23.9700	25.8600	+4.443%	2	423	+407.231%
2025-03-04	23.3500	24.7600	23.3500	24.7600	-12.105%	2	424	+429.766%
2025-03-03	28.1700	28.1700	28.1700	28.1700	+8.891%	2	425	+365.637%
2025-02-28	25.7300	26.2100	25.7300	25.8700	-14.025%	8	425	+407.035%
2025-02-26	30.1800	30.1800	30.0900	30.0900	-12.783%	4	424	+335.926%
2025-02-24	34.3400	34.6200	34.3400	34.5000	-2.542%	4	424	+280.203%
2025-02-21	35.4000	35.4000	35.4000	35.4000	-15.149%	2	424	+270.537%
2025-02-19	42.2400	42.2400	41.7200	41.7200	-0.667%	4	423	+214.406%
2025-02-18	42.0000	42.0000	42.0000	42.0000	+3.960%	2	423	+212.310%
2025-02-13	40.4000	40.4000	40.4000	40.4000	+4.663%	2	421	+224.678%
2025-02-12	38.6000	38.6000	38.6000	38.6000	+1.928%	2	421	+239.819%
2025-02-06	37.8700	37.8700	37.8700	37.8700	+4.990%	15	421	+246.369%
2025-02-04	35.8500	36.0700	35.8500	36.0700	+11.327%	21	406	+263.654%
2025-02-03	32.4000	32.4000	32.4000	32.4000	-18.347%	1	427	+304.846%
2025-01-31	39.6100	39.6800	39.6100	39.6800	+11.211%	100	427	+230.570%
2025-01-28	35.5600	35.6800	35.5600	35.6800	-13.503%	4	377	+267.629%
2025-01-22	41.2500	41.2500	41.2500	41.2500	+11.096%	1	377	+217.988%
2025-01-21	37.1300	37.1300	37.1300	37.1300	-0.482%	3	376	+253.272%
2025-01-17	37.3100	37.3100	37.3100	37.3100	+13.129%	2	376	+251.568%
2025-01-15	32.9800	32.9800	32.9800	32.9800	+8.238%	2	376	+297.726%
2025-01-14	30.4700	30.4700	30.4700	30.4700	-2.277%	1	378	+330.489%
2025-01-13	31.1100	31.1800	31.1100	31.1800	-4.939%	2	378	+320.686%
2025-01-10	31.6900	33.0300	31.6900	32.8000	-11.757%	10	376	+299.909%
2025-01-07	38.6100	38.6100	37.1700	37.1700	-8.335%	52	372	+252.892%
2025-01-06	40.5500	40.5500	40.5500	40.5500	+12.265%	5	317	+223.477%
2025-01-03	36.1200	36.1200	36.1200	36.1200	+1.518%	2	317	+263.151%
2024-12-30	35.5000	35.5800	35.5000	35.5800	-17.102%	2	317	+268.662%
2024-12-26	43.1500	43.1500	42.9200	42.9200	+16.000%	2	316	+205.615%
2024-12-20	37.0000	37.0000	37.0000	37.0000	-8.302%	1	316	+254.514%
2024-12-19	40.3500	40.3500	40.3500	40.3500	-12.187%	11	316	+225.081%
2024-12-18	46.3500	46.3500	45.9100	45.9500	-1.076%	3	327	+185.462%
2024-12-16	46.4500	46.4500	46.4500	46.4500	+15.605%	1	325	+182.390%
2024-12-12	40.1800	40.1800	40.1800	40.1800	+3.026%	1	325	+226.456%
2024-12-06	39.0000	39.0000	39.0000	39.0000	+2.632%	2	325	+236.333%
2024-12-04	38.0000	38.0000	38.0000	38.0000	+12.426%	1	325	+245.184%
2024-12-02	33.8000	33.8000	33.8000	33.8000	+5.625%	1	325	+288.077%
2024-11-21	33.0000	33.0000	32.0000	32.0000	+3.226%	2	326	+309.906%
2024-11-15	31.0000	31.0000	31.0000	31.0000	-14.577%	2	326	+323.129%
2024-11-12	36.2900	36.2900	36.2900	36.2900	+1.967%	1	326	+261.449%
2024-11-11	36.3500	36.3500	35.3600	35.5900	+1.686%	24	325	+268.559%
2024-11-07	35.0000	35.0000	35.0000	35.0000	+14.491%	1	305	+274.771%
2024-11-06	29.8400	31.6600	29.8400	30.5700	+15.971%	70	304	+329.081%
2024-11-01	26.9100	26.9100	26.3600	26.3600	+2.488%	8	254	+397.610%
2024-10-31	27.9800	27.9800	25.5000	25.7200	-13.836%	4	253	+409.992%
2024-10-28	29.4900	29.8500	29.2700	29.8500	-0.533%	5	252	+339.430%
2024-10-25	29.7700	30.0100	29.7700	30.0100	+12.229%	4	250	+337.088%
2024-10-24	26.8200	26.8200	26.7400	26.7400	+5.817%	2	249	+390.539%
2024-10-23	27.6600	28.3900	25.2700	25.2700	-9.718%	385	249	+419.074%
2024-10-22	27.9900	27.9900	27.9900	27.9900	+0.575%	70	143	+368.632%
2024-10-21	27.6200	27.8300	27.6200	27.8300	+0.433%	6	76	+371.326%
2024-10-18	27.7100	27.7100	27.7100	27.7100	-4.250%	100	73	+373.367%
2024-10-14	29.9000	31.9500	28.9400	28.9400	+1.295%	14	48	+353.248%
2024-10-11	28.5300	28.5700	28.5300	28.5700	+3.141%	8	40	+359.118%
2024-10-10	27.6900	27.7000	27.6900	27.7000	+4.885%	40	38	+373.538%
2024-10-09	26.6500	26.6500	26.4000	26.4100	-1.639%	4	18	+396.668%
2024-10-08	26.8000	26.8500	26.8000	26.8500	+15.833%	4	18	+388.529%
2024-10-03	23.1500	23.1800	23.1500	23.1800	+1.179%	4	18	+465.876%
2024-10-02	22.7600	22.9100	22.7600	22.9100	-7.844%	4	18	+472.545%
2024-09-27	26.0000	26.0000	24.8500	24.8600	-3.381%	32	16	+427.635%
2024-09-26	25.7300	25.7300	25.7300	25.7300	0.000%	4	4	+409.794%