QQQ270115C00620000
QQQ Jan 15 2027 620.00 Call
optionOPRA
EODNov 5, 2026
54.10USD-36.293%(-30.82)47Vol2,595OI
QQQ270115C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.4600 | 71.4600 | 54.1000 | 54.1000 | -36.293% | 47 | 2,212 | 0.000% |
| 2026-11-04 | 84.2100 | 86.8000 | 83.3000 | 84.9200 | +4.260% | 37 | 2,207 | -36.293% |
| 2026-11-03 | 80.7900 | 82.9800 | 80.7900 | 81.4500 | +0.025% | 13 | 2,207 | -33.579% |
| 2026-11-02 | 85.2500 | 85.4700 | 81.3500 | 81.4300 | -1.524% | 5 | 2,211 | -33.563% |
| 2026-10-30 | 89.6600 | 90.1000 | 81.6300 | 82.6900 | -23.314% | 47 | 2,210 | -34.575% |
| 2026-10-29 | 107.3500 | 107.8300 | 107.3500 | 107.8300 | -4.970% | 4 | 2,210 | -49.828% |
| 2026-10-28 | 113.1300 | 113.4700 | 112.7500 | 113.4700 | +0.683% | 21 | 2,227 | -52.322% |
| 2026-10-27 | 111.2000 | 112.7000 | 111.2000 | 112.7000 | +6.421% | 5 | 2,228 | -51.996% |
| 2026-10-26 | 101.5600 | 105.9000 | 101.5600 | 105.9000 | +7.371% | 3 | 2,230 | -48.914% |
| 2026-10-23 | 101.1400 | 101.8400 | 98.6300 | 98.6300 | -2.162% | 15 | 2,222 | -45.149% |
| 2026-10-22 | 99.3100 | 100.8100 | 99.3100 | 100.8100 | -14.263% | 3 | 2,226 | -46.335% |
| 2026-10-21 | 112.9600 | 117.5800 | 112.9600 | 117.5800 | +6.862% | 2 | 2,240 | -53.989% |
| 2026-10-20 | 108.9700 | 114.0000 | 108.9700 | 110.0300 | -1.662% | 6 | 2,242 | -50.832% |
| 2026-10-19 | 111.9600 | 111.9600 | 111.1400 | 111.8900 | +2.089% | 7 | 2,245 | -51.649% |
| 2026-10-16 | 109.5700 | 109.6000 | 109.5700 | 109.6000 | -8.100% | 14 | 2,261 | -50.639% |
| 2026-10-15 | 116.9300 | 119.2600 | 116.0200 | 119.2600 | -10.667% | 23 | 2,242 | -54.637% |
| 2026-10-13 | 134.5200 | 134.5200 | 133.5000 | 133.5000 | -2.183% | 7 | 2,244 | -59.476% |
| 2026-10-12 | 139.7200 | 139.7200 | 136.4800 | 136.4800 | -3.206% | 13 | 2,255 | -60.360% |
| 2026-10-09 | 141.8200 | 141.8200 | 141.0000 | 141.0000 | +2.255% | 4 | 2,259 | -61.631% |
| 2026-10-08 | 144.9100 | 145.0000 | 137.8900 | 137.8900 | -9.746% | 6 | 2,258 | -60.766% |
| 2026-10-06 | 151.6800 | 153.0400 | 151.6300 | 152.7800 | +3.265% | 21 | 2,297 | -64.590% |
| 2026-10-05 | 143.0000 | 147.9500 | 143.0000 | 147.9500 | +3.788% | 111 | 2,398 | -63.434% |
| 2026-10-02 | 142.9400 | 146.5000 | 142.5500 | 142.5500 | +4.601% | 28 | 2,480 | -62.048% |
| 2026-10-01 | 133.6000 | 136.2800 | 132.1800 | 136.2800 | +1.323% | 85 | 2,485 | -60.302% |
| 2026-09-30 | 134.5000 | 134.5000 | 134.5000 | 134.5000 | +3.573% | 1 | 2,490 | -59.777% |
| 2026-09-29 | 129.8600 | 129.8600 | 129.8600 | 129.8600 | -6.021% | 2 | 2,492 | -58.340% |
| 2026-09-25 | 138.1800 | 138.1800 | 138.1800 | 138.1800 | +5.344% | 5 | 2,492 | -60.848% |
| 2026-09-24 | 131.1700 | 131.1700 | 131.1700 | 131.1700 | -3.095% | 1 | 2,492 | -58.756% |
| 2026-09-23 | 137.3500 | 137.3500 | 135.3600 | 135.3600 | -2.168% | 2 | 2,490 | -60.033% |
| 2026-09-22 | 137.2500 | 139.6400 | 137.2500 | 138.3600 | +1.586% | 34 | 2,491 | -60.899% |
| 2026-09-21 | 124.6400 | 136.2000 | 124.6400 | 136.2000 | +16.410% | 3 | 2,492 | -60.279% |
| 2026-09-18 | 110.8000 | 117.0000 | 110.8000 | 117.0000 | +3.540% | 3 | 2,491 | -53.761% |
| 2026-09-17 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +13.499% | 2 | 2,492 | -52.124% |
| 2026-09-16 | 108.0000 | 108.0000 | 99.5600 | 99.5600 | -2.716% | 8 | 2,569 | -45.661% |
| 2026-09-15 | 102.3400 | 102.3400 | 102.3400 | 102.3400 | -6.564% | 6 | 2,563 | -47.137% |
| 2026-09-14 | 102.0000 | 109.5300 | 102.0000 | 109.5300 | -2.899% | 4 | 2,566 | -50.607% |
| 2026-09-11 | 112.8000 | 112.8000 | 112.8000 | 112.8000 | +5.126% | 85 | 2,568 | -52.039% |
| 2026-09-10 | 108.0000 | 108.0000 | 107.3000 | 107.3000 | -5.354% | 3 | 2,567 | -49.581% |
| 2026-09-09 | 113.0500 | 113.3700 | 113.0500 | 113.3700 | -2.267% | 3 | 2,564 | -52.280% |
| 2026-09-08 | 115.2500 | 116.0000 | 115.2500 | 116.0000 | +0.677% | 3 | 2,566 | -53.362% |
| 2026-09-04 | 115.2200 | 115.2200 | 115.2200 | 115.2200 | +3.615% | 1 | 2,566 | -53.046% |
| 2026-09-03 | 111.2000 | 111.2000 | 111.2000 | 111.2000 | +2.972% | 1 | 2,567 | -51.349% |
| 2026-09-02 | 107.9900 | 107.9900 | 107.9900 | 107.9900 | -7.153% | 1 | 2,568 | -49.903% |
| 2026-08-27 | 116.3100 | 116.3100 | 116.3100 | 116.3100 | +5.258% | 6 | 2,574 | -53.486% |
| 2026-08-25 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +1.460% | 1 | 2,575 | -51.041% |
| 2026-08-24 | 106.0000 | 109.6300 | 106.0000 | 108.9100 | -3.959% | 5 | 2,576 | -50.326% |
| 2026-08-21 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | +0.827% | 2 | 2,576 | -52.293% |
| 2026-08-20 | 112.4700 | 112.4700 | 112.4700 | 112.4700 | -7.577% | 1 | 2,577 | -51.898% |
| 2026-08-18 | 121.6900 | 121.6900 | 121.6900 | 121.6900 | -8.124% | 1 | 2,577 | -55.543% |
| 2026-08-17 | 132.4500 | 132.4500 | 132.4500 | 132.4500 | -1.194% | 2 | 2,577 | -59.154% |
| 2026-08-14 | 134.0500 | 134.0500 | 134.0500 | 134.0500 | +0.412% | 1 | 2,578 | -59.642% |
| 2026-08-13 | 131.2600 | 133.5000 | 131.2600 | 133.5000 | +5.684% | 2 | 2,588 | -59.476% |
| 2026-08-12 | 127.7300 | 127.7300 | 126.3200 | 126.3200 | +1.625% | 9 | 2,588 | -57.172% |
| 2026-08-10 | 126.4400 | 126.4400 | 124.3000 | 124.3000 | -0.996% | 4 | 2,590 | -56.476% |
| 2026-08-07 | 122.9800 | 125.5500 | 122.9800 | 125.5500 | +2.574% | 4 | 2,590 | -56.910% |
| 2026-08-06 | 114.9400 | 122.4000 | 114.9400 | 122.4000 | -0.754% | 7 | 2,591 | -55.801% |
| 2026-08-05 | 124.5000 | 124.5000 | 123.3300 | 123.3300 | -3.422% | 2 | 2,610 | -56.134% |
| 2026-08-04 | 127.7000 | 127.7000 | 127.7000 | 127.7000 | +18.482% | 1 | 2,609 | -57.635% |
| 2026-08-03 | 108.0000 | 108.3400 | 107.7800 | 107.7800 | +9.733% | 28 | 2,635 | -49.805% |
| 2026-07-31 | 101.0000 | 101.0000 | 92.5300 | 98.2200 | +3.389% | 53 | 2,620 | -44.920% |
| 2026-07-30 | 92.8500 | 95.0000 | 92.8500 | 95.0000 | +8.571% | 16 | 2,618 | -43.053% |
| 2026-07-29 | 88.5700 | 88.5700 | 83.1900 | 87.5000 | -4.840% | 3 | 2,643 | -38.171% |
| 2026-07-28 | 87.4000 | 92.9100 | 85.4600 | 91.9500 | -4.109% | 35 | 2,620 | -41.164% |
| 2026-07-27 | 92.6400 | 96.7000 | 92.6400 | 95.8900 | -2.382% | 4 | 2,622 | -43.581% |
| 2026-07-24 | 100.6400 | 101.3000 | 98.0600 | 98.2300 | -8.674% | 8 | 2,623 | -44.925% |
| 2026-07-23 | 103.2600 | 107.5600 | 103.2600 | 107.5600 | -7.459% | 3 | 2,623 | -49.702% |
| 2026-07-21 | 116.0000 | 116.2300 | 116.0000 | 116.2300 | +3.777% | 2 | 2,625 | -53.454% |
| 2026-07-20 | 115.1300 | 115.1300 | 112.0000 | 112.0000 | -3.747% | 6 | 2,625 | -51.696% |
| 2026-07-16 | 120.8900 | 122.5600 | 115.2200 | 116.3600 | -4.529% | 4 | 2,625 | -53.506% |
| 2026-07-15 | 121.8800 | 121.8800 | 121.8800 | 121.8800 | -5.971% | 1 | 2,624 | -55.612% |
| 2026-07-14 | 129.6200 | 129.6200 | 129.6200 | 129.6200 | +1.377% | 2 | 2,624 | -58.263% |
| 2026-07-13 | 125.6800 | 127.9100 | 125.6800 | 127.8600 | -5.380% | 7 | 2,624 | -57.688% |
| 2026-07-10 | 133.1500 | 135.1300 | 133.1500 | 135.1300 | +2.597% | 3 | 2,625 | -59.964% |
| 2026-07-09 | 129.0000 | 131.7100 | 129.0000 | 131.7100 | +7.081% | 7 | 2,627 | -58.925% |
| 2026-07-08 | 119.6600 | 123.2700 | 119.6000 | 123.0000 | +1.268% | 6 | 2,625 | -56.016% |
| 2026-07-07 | 123.9800 | 123.9800 | 121.4600 | 121.4600 | -10.507% | 3 | 2,625 | -55.459% |
| 2026-07-06 | 132.5000 | 135.8200 | 132.5000 | 135.7200 | +7.877% | 6 | 2,626 | -60.139% |
| 2026-07-02 | 139.5000 | 139.6500 | 125.8100 | 125.8100 | -10.481% | 4 | 2,624 | -56.999% |
| 2026-07-01 | 140.5400 | 140.5400 | 140.5400 | 140.5400 | -1.362% | 2 | 2,622 | -61.506% |
| 2026-06-30 | 143.0000 | 143.0000 | 142.4800 | 142.4800 | +9.180% | 3 | 2,623 | -62.030% |
| 2026-06-29 | 130.5000 | 130.5000 | 130.5000 | 130.5000 | -0.715% | 2 | 2,623 | -58.544% |
| 2026-06-25 | 130.8700 | 131.4400 | 130.8700 | 131.4400 | -1.166% | 3 | 2,624 | -58.841% |
| 2026-06-23 | 138.3000 | 138.3000 | 132.9900 | 132.9900 | -10.817% | 4 | 2,625 | -59.320% |
| 2026-06-18 | 149.1200 | 149.1200 | 149.1200 | 149.1200 | +2.686% | 1 | 2,625 | -63.720% |
| 2026-06-17 | 145.8000 | 145.8000 | 145.2200 | 145.2200 | -5.671% | 2 | 2,625 | -62.746% |
| 2026-06-16 | 153.9500 | 153.9500 | 153.9500 | 153.9500 | -0.065% | 1 | 2,625 | -64.859% |
| 2026-06-15 | 151.5000 | 154.0500 | 151.5000 | 154.0500 | +13.959% | 20 | 2,635 | -64.882% |
| 2026-06-12 | 128.1000 | 136.7000 | 128.1000 | 135.1800 | +1.662% | 13 | 2,632 | -59.979% |
| 2026-06-11 | 122.4000 | 133.0200 | 120.6100 | 132.9700 | +10.560% | 6 | 2,631 | -59.314% |
| 2026-06-10 | 119.4900 | 126.7700 | 119.4900 | 120.2700 | +0.392% | 12 | 2,635 | -55.018% |
| 2026-06-09 | 115.2200 | 119.8000 | 114.1200 | 119.8000 | -9.959% | 9 | 2,634 | -54.841% |
| 2026-06-08 | 130.4800 | 134.7200 | 129.8100 | 133.0500 | +5.696% | 60 | 2,673 | -59.339% |
| 2026-06-05 | 139.9100 | 139.9100 | 125.8800 | 125.8800 | -16.862% | 26 | 2,677 | -57.023% |
| 2026-06-04 | 145.2800 | 151.4100 | 145.2800 | 151.4100 | -3.116% | 4 | 2,679 | -64.269% |
| 2026-06-03 | 156.2800 | 156.2800 | 156.2800 | 156.2800 | +0.315% | 1 | 2,680 | -65.383% |
| 2026-06-02 | 153.4700 | 156.5100 | 153.4700 | 155.7900 | +1.274% | 14 | 2,681 | -65.274% |
| 2026-06-01 | 150.0500 | 155.0000 | 150.0500 | 153.8300 | +5.183% | 17 | 2,681 | -64.831% |
| 2026-05-28 | 144.3000 | 147.0200 | 144.3000 | 146.2500 | +3.109% | 6 | 2,683 | -63.009% |
| 2026-05-27 | 144.0000 | 144.0000 | 140.3700 | 141.8400 | -0.575% | 156 | 2,681 | -61.858% |
| 2026-05-26 | 138.1300 | 143.0000 | 136.5000 | 142.6600 | +7.344% | 249 | 2,920 | -62.078% |
| 2026-05-22 | 131.7700 | 134.1000 | 131.7700 | 132.9000 | +3.771% | 8 | 2,921 | -59.293% |
| 2026-05-21 | 122.9000 | 129.0200 | 122.9000 | 128.0700 | +1.073% | 3 | 2,920 | -57.757% |
| 2026-05-20 | 121.1900 | 128.0000 | 121.1900 | 126.7100 | +5.513% | 13 | 2,924 | -57.304% |
| 2026-05-19 | 119.6400 | 120.0900 | 114.4900 | 120.0900 | -0.752% | 51 | 2,924 | -54.950% |
| 2026-05-18 | 125.3000 | 125.3000 | 116.6800 | 121.0000 | -5.395% | 19 | 2,925 | -55.289% |
| 2026-05-15 | 124.1000 | 127.9000 | 124.1000 | 127.9000 | -5.790% | 8 | 2,924 | -57.701% |
| 2026-05-14 | 132.0000 | 136.7900 | 132.0000 | 135.7600 | +2.887% | 10 | 2,924 | -60.150% |
| 2026-05-13 | 125.0000 | 132.2400 | 125.0000 | 131.9500 | +7.855% | 13 | 2,929 | -59.000% |
| 2026-05-12 | 123.6700 | 125.7200 | 118.4900 | 122.3400 | -5.038% | 598 | 2,929 | -55.779% |
| 2026-05-11 | 128.0000 | 130.7300 | 127.5000 | 128.8300 | +2.035% | 259 | 2,929 | -58.007% |
| 2026-05-08 | 121.0600 | 126.6000 | 121.0600 | 126.2600 | +12.632% | 74 | 3,577 | -57.152% |
| 2026-05-07 | 114.3700 | 118.0000 | 112.1000 | 112.1000 | -0.682% | 11 | 3,614 | -51.740% |
| 2026-05-06 | 110.0000 | 112.8700 | 109.2100 | 112.8700 | +9.370% | 37 | 3,618 | -52.069% |
| 2026-05-05 | 98.5000 | 103.3500 | 98.5000 | 103.2000 | +10.849% | 59 | 3,633 | -47.578% |
| 2026-05-04 | 98.0000 | 98.0000 | 93.1000 | 93.1000 | -2.960% | 3 | 3,638 | -41.890% |
| 2026-05-01 | 93.2400 | 97.0000 | 93.2400 | 95.9400 | +4.738% | 22 | 3,647 | -43.611% |
| 2026-04-30 | 86.9400 | 91.6100 | 86.9400 | 91.6000 | +7.550% | 45 | 3,647 | -40.939% |
| 2026-04-29 | 84.2000 | 86.5700 | 84.2000 | 85.1700 | +3.324% | 5 | 3,676 | -36.480% |
| 2026-04-28 | 85.4700 | 85.4700 | 82.2100 | 82.4300 | -7.786% | 25 | 3,678 | -34.369% |
| 2026-04-27 | 88.9500 | 89.3900 | 87.5000 | 89.3900 | +0.698% | 9 | 3,680 | -39.479% |
| 2026-04-24 | 84.3600 | 88.7700 | 83.9400 | 88.7700 | +12.367% | 47 | 3,684 | -39.056% |
| 2026-04-23 | 82.3800 | 83.0000 | 78.8600 | 79.0000 | -3.364% | 7 | 3,689 | -31.519% |
| 2026-04-22 | 78.5000 | 81.7500 | 78.5000 | 81.7500 | +9.776% | 86 | 3,718 | -33.823% |
| 2026-04-21 | 77.7500 | 77.7500 | 74.0000 | 74.4700 | -1.325% | 16 | 3,737 | -27.353% |
| 2026-04-20 | 76.5600 | 77.0000 | 73.1200 | 75.4700 | -1.987% | 23 | 3,737 | -28.316% |
| 2026-04-17 | 74.3300 | 78.0500 | 74.1200 | 77.0000 | +7.392% | 93 | 3,741 | -29.740% |
| 2026-04-16 | 70.0000 | 73.0600 | 68.7900 | 71.7000 | +2.796% | 224 | 3,745 | -24.547% |
| 2026-04-15 | 63.0000 | 69.7500 | 63.0000 | 69.7500 | +12.391% | 286 | 3,798 | -22.437% |
| 2026-04-14 | 57.5000 | 62.0600 | 57.5000 | 62.0600 | +11.259% | 220 | 3,856 | -12.826% |
| 2026-04-13 | 51.9300 | 55.7800 | 50.9800 | 55.7800 | +7.455% | 18 | 3,842 | -3.012% |
| 2026-04-10 | 52.5000 | 52.6200 | 51.9100 | 51.9100 | +2.004% | 23 | 3,842 | +4.219% |
| 2026-04-09 | 48.4800 | 51.5000 | 48.4800 | 50.8900 | +4.091% | 46 | 3,834 | +6.308% |
| 2026-04-08 | 49.2500 | 50.6900 | 48.0000 | 48.8900 | +18.235% | 74 | 3,822 | +10.657% |
| 2026-04-07 | 39.0000 | 41.3500 | 37.9300 | 41.3500 | +0.559% | 31 | 3,827 | +30.834% |
| 2026-04-06 | 41.1400 | 41.1400 | 41.1200 | 41.1200 | +5.059% | 6 | 3,816 | +31.566% |
| 2026-04-02 | 39.4300 | 39.7900 | 39.1400 | 39.1400 | -3.215% | 8 | 3,809 | +38.222% |
| 2026-04-01 | 38.6700 | 41.2900 | 38.6700 | 40.4400 | +9.593% | 111 | 3,809 | +33.778% |
| 2026-03-31 | 32.1900 | 37.2300 | 31.8700 | 36.9000 | +26.370% | 492 | 3,833 | +46.612% |
| 2026-03-30 | 32.5500 | 32.6200 | 29.2000 | 29.2000 | -7.799% | 136 | 3,513 | +85.274% |
| 2026-03-27 | 36.3000 | 36.3000 | 31.6500 | 31.6700 | -13.635% | 48 | 3,502 | +70.824% |
| 2026-03-26 | 40.9300 | 40.9300 | 36.5000 | 36.6700 | -13.880% | 763 | 3,493 | +47.532% |
| 2026-03-25 | 42.7400 | 43.6100 | 42.3200 | 42.5800 | +2.975% | 47 | 3,000 | +27.055% |
| 2026-03-24 | 41.2500 | 42.6800 | 41.1000 | 41.3500 | -3.501% | 87 | 2,984 | +30.834% |
| 2026-03-23 | 45.0500 | 46.0600 | 42.8500 | 42.8500 | +1.878% | 9 | 2,915 | +26.254% |
| 2026-03-20 | 44.3100 | 44.7400 | 40.7100 | 42.0600 | -10.186% | 75 | 2,922 | +28.626% |
| 2026-03-19 | 44.5800 | 46.8300 | 44.4000 | 46.8300 | -1.762% | 30 | 2,902 | +15.524% |
| 2026-03-18 | 48.9900 | 49.9000 | 47.6700 | 47.6700 | -6.985% | 126 | 2,929 | +13.489% |
| 2026-03-17 | 50.5000 | 51.2500 | 50.5000 | 51.2500 | +2.275% | 4 | 2,867 | +5.561% |
| 2026-03-16 | 50.9400 | 51.1400 | 49.7400 | 50.1100 | +5.762% | 9 | 2,868 | +7.962% |
| 2026-03-13 | 50.4800 | 51.3900 | 47.2500 | 47.3800 | -4.283% | 367 | 2,868 | +14.183% |
| 2026-03-12 | 51.9100 | 51.9100 | 49.5000 | 49.5000 | -9.124% | 263 | 2,768 | +9.293% |
| 2026-03-11 | 56.4600 | 57.0000 | 54.4700 | 54.4700 | -0.511% | 7 | 2,778 | -0.679% |
| 2026-03-10 | 56.9000 | 56.9500 | 54.7500 | 54.7500 | -0.455% | 7 | 2,780 | -1.187% |
| 2026-03-09 | 49.0000 | 55.0000 | 47.4300 | 55.0000 | +7.632% | 61 | 2,784 | -1.636% |
| 2026-03-06 | 51.6100 | 53.1300 | 50.4700 | 51.1000 | -5.754% | 9 | 2,738 | +5.871% |
| 2026-03-05 | 54.6000 | 55.2700 | 52.9100 | 54.2200 | -2.324% | 34 | 2,741 | -0.221% |
| 2026-03-04 | 52.5800 | 56.2500 | 51.5500 | 55.5100 | +9.921% | 25 | 2,743 | -2.540% |
| 2026-03-03 | 50.2400 | 50.8000 | 47.0000 | 50.5000 | -7.356% | 45 | 2,745 | +7.129% |
| 2026-03-02 | 52.7000 | 55.1200 | 52.7000 | 54.5100 | +3.121% | 9 | 2,734 | -0.752% |
| 2026-02-27 | 54.0300 | 54.1500 | 52.8600 | 52.8600 | -3.821% | 4 | 2,736 | +2.346% |
| 2026-02-26 | 54.0000 | 54.9900 | 52.3400 | 54.9600 | -7.490% | 11 | 2,735 | -1.565% |
| 2026-02-25 | 59.2600 | 59.7200 | 58.0900 | 59.4100 | +7.803% | 19 | 2,727 | -8.938% |
| 2026-02-24 | 50.3800 | 55.3100 | 50.3800 | 55.1100 | +7.700% | 7 | 2,727 | -1.833% |
| 2026-02-23 | 53.1700 | 54.3900 | 50.0000 | 51.1700 | -7.385% | 63 | 2,726 | +5.726% |
| 2026-02-20 | 52.4400 | 55.8000 | 52.4400 | 55.2500 | +6.970% | 25 | 2,717 | -2.081% |
| 2026-02-19 | 51.2000 | 51.7300 | 51.2000 | 51.6500 | -4.352% | 5 | 2,720 | +4.743% |
| 2026-02-18 | 52.0000 | 55.1900 | 52.0000 | 54.0000 | +6.195% | 524 | 2,719 | +0.185% |
| 2026-02-17 | 50.0000 | 52.2600 | 47.4500 | 50.8500 | -1.051% | 40 | 2,713 | +6.391% |
| 2026-02-13 | 49.6000 | 53.9000 | 49.6000 | 51.3900 | -0.830% | 246 | 2,696 | +5.273% |
| 2026-02-12 | 59.0000 | 59.0000 | 51.0200 | 51.8200 | -10.794% | 34 | 2,696 | +4.400% |
| 2026-02-11 | 60.2900 | 60.2900 | 55.2000 | 58.0900 | +0.034% | 23 | 2,702 | -6.869% |
| 2026-02-10 | 58.0300 | 58.0700 | 57.5000 | 58.0700 | -1.056% | 4 | 2,696 | -6.837% |
| 2026-02-09 | 55.5000 | 59.8000 | 55.5000 | 58.6900 | +2.515% | 10 | 2,697 | -7.821% |
| 2026-02-06 | 54.0000 | 57.2500 | 52.0000 | 57.2500 | +14.500% | 300 | 2,700 | -5.502% |
| 2026-02-05 | 52.4700 | 54.6000 | 50.0000 | 50.0000 | -12.018% | 31 | 2,629 | +8.200% |
| 2026-02-04 | 59.0000 | 60.4400 | 53.2000 | 56.8300 | -8.191% | 115 | 2,620 | -4.804% |
| 2026-02-03 | 66.1900 | 67.3900 | 59.4800 | 61.9000 | -9.024% | 219 | 2,576 | -12.601% |
| 2026-02-02 | 63.4100 | 69.1500 | 63.4100 | 68.0400 | +3.107% | 69 | 2,429 | -20.488% |
| 2026-01-30 | 68.0000 | 69.0000 | 64.0000 | 65.9900 | -4.307% | 134 | 2,479 | -18.018% |
| 2026-01-29 | 67.6000 | 70.0000 | 64.0000 | 68.9600 | -4.222% | 344 | 2,417 | -21.549% |
| 2026-01-28 | 72.6800 | 75.0300 | 71.0000 | 72.0000 | +1.124% | 62 | 2,365 | -24.861% |
| 2026-01-27 | 68.5000 | 71.7500 | 68.5000 | 71.2000 | +6.063% | 45 | 2,377 | -24.017% |
| 2026-01-26 | 66.5500 | 68.1500 | 66.5500 | 67.1300 | +2.802% | 48 | 2,416 | -19.410% |
| 2026-01-23 | 63.2200 | 66.5500 | 61.9400 | 65.3000 | +2.239% | 341 | 2,455 | -17.152% |
| 2026-01-22 | 63.9200 | 64.5800 | 62.6400 | 63.8700 | +2.685% | 61 | 2,180 | -15.297% |
| 2026-01-21 | 57.7200 | 64.0000 | 57.6400 | 62.2000 | +7.612% | 133 | 2,156 | -13.023% |
| 2026-01-20 | 59.9100 | 61.8400 | 57.3200 | 57.8000 | -11.077% | 126 | 2,117 | -6.401% |
| 2026-01-16 | 67.8300 | 67.8300 | 64.2900 | 65.0000 | -0.551% | 101 | 2,039 | -16.769% |
| 2026-01-15 | 68.0900 | 69.0500 | 65.3600 | 65.3600 | +1.712% | 93 | 2,039 | -17.228% |
| 2026-01-14 | 66.3400 | 66.7600 | 61.7000 | 64.2600 | -6.449% | 235 | 2,078 | -15.811% |
| 2026-01-13 | 69.0000 | 70.1800 | 67.4200 | 68.6900 | -0.809% | 27 | 1,984 | -21.240% |
| 2026-01-12 | 67.4500 | 70.0000 | 67.4500 | 69.2500 | +0.421% | 15 | 1,983 | -21.877% |
| 2026-01-09 | 66.8000 | 69.5900 | 65.1900 | 68.9600 | +6.141% | 75 | 1,989 | -21.549% |
| 2026-01-08 | 66.1200 | 66.1200 | 63.8000 | 64.9700 | -4.540% | 137 | 2,002 | -16.731% |
| 2026-01-07 | 68.0000 | 69.9300 | 67.7500 | 68.0600 | +1.340% | 27 | 1,996 | -20.511% |
| 2026-01-06 | 64.5600 | 67.4100 | 64.5600 | 67.1600 | +5.780% | 44 | 1,997 | -19.446% |
| 2026-01-05 | 62.8200 | 65.3300 | 62.7500 | 63.4900 | +5.378% | 52 | 1,991 | -14.790% |
| 2026-01-02 | 64.0500 | 66.0400 | 58.4800 | 60.2500 | -2.681% | 59 | 1,988 | -10.207% |
| 2025-12-31 | 63.5000 | 63.6700 | 61.7500 | 61.9100 | -4.238% | 69 | 1,982 | -12.615% |
| 2025-12-30 | 65.1900 | 65.8500 | 64.5500 | 64.6500 | -1.207% | 53 | 1,982 | -16.319% |
| 2025-12-29 | 65.0000 | 65.7500 | 64.1900 | 65.4400 | -3.195% | 35 | 1,971 | -17.329% |
| 2025-12-26 | 67.7800 | 68.1200 | 67.4000 | 67.6000 | -1.299% | 21 | 1,970 | -19.970% |
| 2025-12-24 | 66.9700 | 68.4900 | 66.8000 | 68.4900 | +2.193% | 24 | 1,948 | -21.010% |
| 2025-12-23 | 65.4500 | 67.0500 | 64.6000 | 67.0200 | +2.430% | 550 | 1,948 | -19.278% |
| 2025-12-22 | 65.7100 | 66.7000 | 65.1500 | 65.4300 | +2.059% | 812 | 1,418 | -17.316% |
| 2025-12-19 | 63.4500 | 64.5000 | 63.0000 | 64.1100 | +7.947% | 327 | 1,084 | -15.614% |
| 2025-12-18 | 60.2800 | 61.9500 | 59.3000 | 59.3900 | +6.054% | 55 | 938 | -8.907% |
| 2025-12-17 | 60.4500 | 60.4500 | 56.0000 | 56.0000 | -7.116% | 26 | 935 | -3.393% |
| 2025-12-16 | 62.7500 | 62.7500 | 60.2900 | 60.2900 | -2.758% | 11 | 935 | -10.267% |
| 2025-12-15 | 66.4000 | 66.4400 | 62.0000 | 62.0000 | -3.397% | 25 | 944 | -12.742% |
| 2025-12-12 | 69.3800 | 69.6000 | 63.1900 | 64.1800 | -9.606% | 137 | 959 | -15.706% |
| 2025-12-11 | 71.5000 | 71.8800 | 67.6100 | 71.0000 | -3.885% | 70 | 963 | -23.803% |
| 2025-12-10 | 72.2200 | 74.7800 | 71.5000 | 73.8700 | +1.289% | 27 | 929 | -26.763% |
| 2025-12-09 | 72.4800 | 73.0600 | 72.1100 | 72.9300 | +1.574% | 7 | 919 | -25.819% |
| 2025-12-08 | 74.4800 | 74.4800 | 71.3100 | 71.8000 | -2.220% | 69 | 917 | -24.652% |
| 2025-12-05 | 74.9300 | 74.9300 | 72.4900 | 73.4300 | +3.568% | 115 | 886 | -26.324% |
| 2025-12-04 | 70.8100 | 72.0700 | 70.0000 | 70.9000 | -2.004% | 39 | 852 | -23.695% |
| 2025-12-03 | 70.0000 | 72.7400 | 69.0000 | 72.3500 | +1.047% | 158 | 822 | -25.225% |
| 2025-12-02 | 70.7500 | 72.5700 | 69.3500 | 71.6000 | +5.294% | 94 | 778 | -24.441% |
| 2025-12-01 | 68.7400 | 69.5600 | 68.0000 | 68.0000 | -0.759% | 25 | 745 | -20.441% |
| 2025-11-26 | 66.9400 | 68.5200 | 66.3100 | 68.5200 | +9.632% | 10 | 737 | -21.045% |
| 2025-11-25 | 61.8200 | 62.5000 | 61.8200 | 62.5000 | -2.557% | 3 | 737 | -13.440% |
| 2025-11-24 | 61.2700 | 64.1400 | 61.2700 | 64.1400 | +10.149% | 14 | 735 | -15.653% |
| 2025-11-21 | 54.3300 | 58.2300 | 52.6400 | 58.2300 | +3.062% | 16 | 740 | -7.093% |
| 2025-11-20 | 58.0000 | 58.0000 | 56.5000 | 56.5000 | -9.975% | 8 | 739 | -4.248% |
| 2025-11-19 | 62.6000 | 62.7600 | 60.8000 | 62.7600 | +2.182% | 36 | 737 | -13.799% |
| 2025-11-18 | 60.0000 | 61.4200 | 59.8200 | 61.4200 | -4.775% | 10 | 737 | -11.918% |
| 2025-11-17 | 68.6500 | 69.3400 | 64.2500 | 64.5000 | -6.589% | 10 | 734 | -16.124% |
| 2025-11-14 | 65.3500 | 69.9100 | 65.3500 | 69.0500 | +3.306% | 49 | 728 | -21.651% |
| 2025-11-13 | 71.5400 | 71.5400 | 66.8400 | 66.8400 | -11.412% | 33 | 718 | -19.060% |
| 2025-11-12 | 74.6500 | 75.5500 | 72.8100 | 75.4500 | -0.776% | 53 | 709 | -28.297% |
| 2025-11-11 | 75.0000 | 76.0400 | 73.3100 | 76.0400 | -0.601% | 21 | 698 | -28.853% |
| 2025-11-10 | 73.9000 | 76.5500 | 73.6200 | 76.5000 | +15.769% | 39 | 689 | -29.281% |
| 2025-11-07 | 67.0900 | 67.1700 | 62.5000 | 66.0800 | -7.722% | 20 | 698 | -18.130% |
| 2025-11-06 | 75.0000 | 75.6900 | 69.2500 | 71.6100 | -8.486% | 25 | 688 | -24.452% |
| 2025-11-05 | 74.2900 | 78.2500 | 74.0200 | 78.2500 | +4.766% | 42 | 679 | -30.863% |
| 2025-11-04 | 77.9000 | 79.5000 | 74.6900 | 74.6900 | -7.836% | 53 | 669 | -27.567% |
| 2025-10-31 | 83.2900 | 83.2900 | 79.9500 | 81.0400 | -0.564% | 10 | 636 | -33.243% |
| 2025-10-30 | 80.0000 | 81.5000 | 80.0000 | 81.5000 | -3.080% | 7 | 633 | -33.620% |
| 2025-10-29 | 83.5000 | 84.0900 | 83.5000 | 84.0900 | +0.562% | 2 | 627 | -35.664% |
| 2025-10-28 | 80.5100 | 83.6200 | 80.0000 | 83.6200 | +6.387% | 14 | 626 | -35.303% |
| 2025-10-27 | 75.8600 | 78.6000 | 75.7300 | 78.6000 | +11.017% | 37 | 602 | -31.170% |
| 2025-10-24 | 69.7700 | 70.9400 | 69.7700 | 70.8000 | +7.927% | 11 | 602 | -23.588% |
| 2025-10-23 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | +6.667% | 1 | 603 | -17.530% |
| 2025-10-22 | 64.0000 | 64.0000 | 61.5000 | 61.5000 | -9.077% | 3 | 602 | -12.033% |
| 2025-10-21 | 66.3600 | 67.6400 | 66.3600 | 67.6400 | -0.192% | 11 | 604 | -20.018% |
| 2025-10-20 | 66.2700 | 67.7700 | 66.2700 | 67.7700 | +12.950% | 11 | 603 | -20.171% |
| 2025-10-13 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +3.842% | 1 | 597 | -9.833% |
| 2025-10-10 | 69.0500 | 69.2700 | 57.7800 | 57.7800 | -14.577% | 16 | 598 | -6.369% |
| 2025-10-08 | 67.6400 | 67.6400 | 67.6400 | 67.6400 | +2.006% | 1 | 602 | -20.018% |
| 2025-10-06 | 65.1000 | 66.3100 | 64.8400 | 66.3100 | +10.886% | 10 | 601 | -18.414% |
| 2025-09-29 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +5.245% | 2 | 599 | -9.532% |
| 2025-09-26 | 56.8200 | 56.8200 | 56.8200 | 56.8200 | -4.069% | 2 | 599 | -4.787% |
| 2025-09-24 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | -1.431% | 1 | 599 | -8.661% |
| 2025-09-23 | 61.5900 | 61.5900 | 60.0900 | 60.0900 | +1.692% | 38 | 598 | -9.968% |
| 2025-09-19 | 58.6500 | 59.0900 | 58.6500 | 59.0900 | +13.286% | 2 | 603 | -8.445% |
| 2025-09-17 | 52.9300 | 52.9300 | 52.1600 | 52.1600 | -3.407% | 4 | 605 | +3.719% |
| 2025-09-16 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.615% | 4 | 606 | +0.185% |
| 2025-09-15 | 53.5500 | 53.6700 | 53.5500 | 53.6700 | +4.783% | 3 | 606 | +0.801% |
| 2025-09-12 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | +4.254% | 1 | 604 | +5.623% |
| 2025-09-11 | 49.1300 | 49.1300 | 49.1300 | 49.1300 | +7.789% | 2 | 605 | +10.116% |
| 2025-09-09 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | -0.740% | 1 | 607 | +18.692% |
| 2025-09-08 | 46.7500 | 46.8000 | 45.9200 | 45.9200 | +12.384% | 18 | 607 | +17.814% |
| 2025-09-02 | 38.0300 | 40.8600 | 38.0300 | 40.8600 | -7.661% | 10 | 623 | +32.403% |
| 2025-08-27 | 43.4700 | 44.2500 | 43.4700 | 44.2500 | -0.113% | 9 | 623 | +22.260% |
| 2025-08-22 | 44.0700 | 44.5000 | 44.0700 | 44.3000 | +8.446% | 14 | 625 | +22.122% |
| 2025-08-21 | 41.0900 | 41.0900 | 40.1100 | 40.8500 | +0.147% | 4 | 615 | +32.436% |
| 2025-08-20 | 40.5300 | 40.7900 | 40.5300 | 40.7900 | -6.230% | 151 | 616 | +32.631% |
| 2025-08-19 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -8.228% | 1 | 690 | +24.368% |
| 2025-08-15 | 47.9500 | 47.9500 | 47.4000 | 47.4000 | +9.824% | 7 | 691 | +14.135% |
| 2025-08-07 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | +5.940% | 2 | 688 | +25.348% |
| 2025-08-05 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | -0.610% | 4 | 690 | +32.793% |
| 2025-08-04 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | +7.444% | 10 | 686 | +31.983% |
| 2025-08-01 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -15.504% | 1 | 696 | +41.809% |
| 2025-07-29 | 46.0500 | 46.0500 | 45.1500 | 45.1500 | +3.913% | 8 | 696 | +19.823% |
| 2025-07-24 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +2.235% | 1 | 691 | +24.511% |
| 2025-07-22 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -1.711% | 1 | 692 | +27.294% |
| 2025-07-17 | 42.1700 | 43.2400 | 42.1700 | 43.2400 | +5.721% | 3 | 692 | +25.116% |
| 2025-07-14 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -0.073% | 1 | 693 | +32.274% |
| 2025-07-10 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | +3.228% | 1 | 694 | +32.177% |
| 2025-07-08 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -4.916% | 10 | 693 | +36.444% |
| 2025-07-03 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +9.020% | 2 | 685 | +29.736% |
| 2025-06-30 | 38.9200 | 39.5000 | 38.2500 | 38.2500 | -0.183% | 11 | 685 | +41.438% |
| 2025-06-27 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | +10.848% | 2 | 686 | +41.180% |
| 2025-06-24 | 33.7900 | 34.5700 | 33.7900 | 34.5700 | +9.746% | 22 | 688 | +56.494% |
| 2025-06-23 | 31.1700 | 31.5000 | 31.1700 | 31.5000 | -0.694% | 2 | 694 | +71.746% |
| 2025-06-20 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -3.528% | 10 | 694 | +70.555% |
| 2025-06-17 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -0.725% | 1 | 689 | +64.538% |
| 2025-06-16 | 33.3000 | 33.3000 | 33.1200 | 33.1200 | -1.750% | 3 | 689 | +63.345% |
| 2025-06-12 | 33.6800 | 33.7100 | 33.6800 | 33.7100 | +1.843% | 3 | 688 | +60.487% |
| 2025-06-11 | 34.0200 | 34.0200 | 33.1000 | 33.1000 | +0.425% | 21 | 687 | +63.444% |
| 2025-06-06 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | +7.712% | 4 | 681 | +64.138% |
| 2025-06-05 | 33.4200 | 33.4200 | 30.6000 | 30.6000 | -4.015% | 4 | 683 | +76.797% |
| 2025-06-04 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | +5.528% | 1 | 686 | +69.699% |
| 2025-05-28 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -0.951% | 1 | 686 | +79.080% |
| 2025-05-16 | 30.1000 | 30.5000 | 30.1000 | 30.5000 | +1.734% | 4 | 685 | +77.377% |
| 2025-05-14 | 29.3000 | 30.1500 | 29.3000 | 29.9800 | +15.977% | 4 | 685 | +80.454% |
| 2025-05-13 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +1.572% | 2 | 685 | +109.284% |
| 2025-05-12 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +23.304% | 2 | 683 | +112.574% |
| 2025-05-09 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -6.606% | 2 | 683 | +162.112% |
| 2025-05-08 | 20.7800 | 22.1000 | 20.7800 | 22.1000 | +17.491% | 3 | 682 | +144.796% |
| 2025-05-07 | 19.1000 | 19.1000 | 18.8100 | 18.8100 | -2.941% | 2 | 682 | +187.613% |
| 2025-05-01 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +26.336% | 1 | 681 | +179.154% |
| 2025-04-28 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +53.400% | 1 | 681 | +252.673% |
| 2025-04-17 | 10.6400 | 10.6400 | 10.0000 | 10.0000 | +4.384% | 3 | 680 | +441.000% |
| 2025-04-16 | 10.5600 | 10.7700 | 9.5800 | 9.5800 | -6.078% | 504 | 680 | +464.718% |
| 2025-04-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +37.466% | 1 | 428 | +430.392% |
| 2025-04-08 | 9.3000 | 9.3000 | 7.4200 | 7.4200 | +6.000% | 98 | 428 | +629.111% |
| 2025-04-07 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -12.281% | 4 | 429 | +672.857% |
| 2025-04-04 | 7.8400 | 7.9800 | 7.8400 | 7.9800 | -40.135% | 10 | 425 | +577.945% |
| 2025-03-31 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -26.272% | 1 | 424 | +305.851% |
| 2025-03-27 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -11.805% | 1 | 423 | +199.226% |
| 2025-03-25 | 20.4500 | 21.7400 | 18.1500 | 20.5000 | +13.889% | 113 | 423 | +163.902% |
| 2025-03-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.325% | 1 | 422 | +200.556% |
| 2025-03-10 | 16.9500 | 17.0900 | 16.9500 | 17.0900 | -12.806% | 3 | 424 | +216.559% |
| 2025-03-07 | 20.5000 | 20.5000 | 19.6000 | 19.6000 | -14.223% | 16 | 424 | +176.020% |
| 2025-03-06 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -11.640% | 1 | 423 | +136.761% |
| 2025-03-05 | 23.9700 | 25.8600 | 23.9700 | 25.8600 | +4.443% | 2 | 423 | +109.203% |
| 2025-03-04 | 23.3500 | 24.7600 | 23.3500 | 24.7600 | -12.105% | 2 | 424 | +118.498% |
| 2025-03-03 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +8.891% | 2 | 425 | +92.048% |
| 2025-02-28 | 25.7300 | 26.2100 | 25.7300 | 25.8700 | -14.025% | 8 | 425 | +109.123% |
| 2025-02-26 | 30.1800 | 30.1800 | 30.0900 | 30.0900 | -12.783% | 4 | 424 | +79.794% |
| 2025-02-24 | 34.3400 | 34.6200 | 34.3400 | 34.5000 | -2.542% | 4 | 424 | +56.812% |
| 2025-02-21 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -15.149% | 2 | 424 | +52.825% |
| 2025-02-19 | 42.2400 | 42.2400 | 41.7200 | 41.7200 | -0.667% | 4 | 423 | +29.674% |
| 2025-02-18 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +3.960% | 2 | 423 | +28.810% |
| 2025-02-13 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +4.663% | 2 | 421 | +33.911% |
| 2025-02-12 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +1.928% | 2 | 421 | +40.155% |
| 2025-02-06 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | +4.990% | 15 | 421 | +42.857% |
| 2025-02-04 | 35.8500 | 36.0700 | 35.8500 | 36.0700 | +11.327% | 21 | 406 | +49.986% |
| 2025-02-03 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -18.347% | 1 | 427 | +66.975% |
| 2025-01-31 | 39.6100 | 39.6800 | 39.6100 | 39.6800 | +11.211% | 100 | 427 | +36.341% |
| 2025-01-28 | 35.5600 | 35.6800 | 35.5600 | 35.6800 | -13.503% | 4 | 377 | +51.626% |
| 2025-01-22 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +11.096% | 1 | 377 | +31.152% |
| 2025-01-21 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -0.482% | 3 | 376 | +45.704% |
| 2025-01-17 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +13.129% | 2 | 376 | +45.001% |
| 2025-01-15 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | +8.238% | 2 | 376 | +64.039% |
| 2025-01-14 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | -2.277% | 1 | 378 | +77.552% |
| 2025-01-13 | 31.1100 | 31.1800 | 31.1100 | 31.1800 | -4.939% | 2 | 378 | +73.509% |
| 2025-01-10 | 31.6900 | 33.0300 | 31.6900 | 32.8000 | -11.757% | 10 | 376 | +64.939% |
| 2025-01-07 | 38.6100 | 38.6100 | 37.1700 | 37.1700 | -8.335% | 52 | 372 | +45.547% |
| 2025-01-06 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +12.265% | 5 | 317 | +33.416% |
| 2025-01-03 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | +1.518% | 2 | 317 | +49.779% |
| 2024-12-30 | 35.5000 | 35.5800 | 35.5000 | 35.5800 | -17.102% | 2 | 317 | +52.052% |
| 2024-12-26 | 43.1500 | 43.1500 | 42.9200 | 42.9200 | +16.000% | 2 | 316 | +26.048% |
| 2024-12-20 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -8.302% | 1 | 316 | +46.216% |
| 2024-12-19 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -12.187% | 11 | 316 | +34.077% |
| 2024-12-18 | 46.3500 | 46.3500 | 45.9100 | 45.9500 | -1.076% | 3 | 327 | +17.737% |
| 2024-12-16 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +15.605% | 1 | 325 | +16.469% |
| 2024-12-12 | 40.1800 | 40.1800 | 40.1800 | 40.1800 | +3.026% | 1 | 325 | +34.644% |
| 2024-12-06 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +2.632% | 2 | 325 | +38.718% |
| 2024-12-04 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +12.426% | 1 | 325 | +42.368% |
| 2024-12-02 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +5.625% | 1 | 325 | +60.059% |
| 2024-11-21 | 33.0000 | 33.0000 | 32.0000 | 32.0000 | +3.226% | 2 | 326 | +69.063% |
| 2024-11-15 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -14.577% | 2 | 326 | +74.516% |
| 2024-11-12 | 36.2900 | 36.2900 | 36.2900 | 36.2900 | +1.967% | 1 | 326 | +49.077% |
| 2024-11-11 | 36.3500 | 36.3500 | 35.3600 | 35.5900 | +1.686% | 24 | 325 | +52.009% |
| 2024-11-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +14.491% | 1 | 305 | +54.571% |
| 2024-11-06 | 29.8400 | 31.6600 | 29.8400 | 30.5700 | +15.971% | 70 | 304 | +76.971% |
| 2024-11-01 | 26.9100 | 26.9100 | 26.3600 | 26.3600 | +2.488% | 8 | 254 | +105.235% |
| 2024-10-31 | 27.9800 | 27.9800 | 25.5000 | 25.7200 | -13.836% | 4 | 253 | +110.342% |
| 2024-10-28 | 29.4900 | 29.8500 | 29.2700 | 29.8500 | -0.533% | 5 | 252 | +81.240% |
| 2024-10-25 | 29.7700 | 30.0100 | 29.7700 | 30.0100 | +12.229% | 4 | 250 | +80.273% |
| 2024-10-24 | 26.8200 | 26.8200 | 26.7400 | 26.7400 | +5.817% | 2 | 249 | +102.319% |
| 2024-10-23 | 27.6600 | 28.3900 | 25.2700 | 25.2700 | -9.718% | 385 | 249 | +114.088% |
| 2024-10-22 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +0.575% | 70 | 143 | +93.283% |
| 2024-10-21 | 27.6200 | 27.8300 | 27.6200 | 27.8300 | +0.433% | 6 | 76 | +94.395% |
| 2024-10-18 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -4.250% | 100 | 73 | +95.236% |
| 2024-10-14 | 29.9000 | 31.9500 | 28.9400 | 28.9400 | +1.295% | 14 | 48 | +86.938% |
| 2024-10-11 | 28.5300 | 28.5700 | 28.5300 | 28.5700 | 0.000% | 8 | 40 | +89.359% |