QQQ270115C00615000
QQQ Jan 15 2027 615.00 Call
optionOPRA
EODNov 5, 2026
57.32USD-39.847%(-37.97)45Vol993OI
QQQ270115C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.2100 | 78.2700 | 57.3200 | 57.3200 | -39.847% | 45 | 1,015 | 0.000% |
| 2026-11-04 | 87.1200 | 95.2900 | 87.1200 | 95.2900 | +11.190% | 6 | 1,019 | -39.847% |
| 2026-11-03 | 84.2800 | 85.7000 | 84.2800 | 85.7000 | +2.586% | 21 | 1,019 | -33.116% |
| 2026-11-02 | 89.6900 | 89.6900 | 83.5400 | 83.5400 | -7.178% | 3 | 1,019 | -31.386% |
| 2026-10-30 | 94.5300 | 94.5300 | 90.0000 | 90.0000 | -24.370% | 2 | 1,019 | -36.311% |
| 2026-10-28 | 118.2900 | 119.0000 | 118.2900 | 119.0000 | +1.449% | 2 | 1,020 | -51.832% |
| 2026-10-27 | 111.2000 | 117.3000 | 111.2000 | 117.3000 | +12.767% | 11 | 1,021 | -51.134% |
| 2026-10-23 | 104.0200 | 104.0200 | 104.0200 | 104.0200 | +0.785% | 1 | 1,021 | -44.895% |
| 2026-10-22 | 106.5000 | 106.5000 | 102.5200 | 103.2100 | -16.232% | 23 | 1,021 | -44.463% |
| 2026-10-21 | 123.2100 | 123.2100 | 123.2100 | 123.2100 | +7.074% | 1 | 1,022 | -53.478% |
| 2026-10-20 | 114.9700 | 115.0700 | 114.9700 | 115.0700 | -3.034% | 2 | 1,022 | -50.187% |
| 2026-10-19 | 118.6700 | 118.6700 | 118.6700 | 118.6700 | -0.067% | 1 | 1,022 | -51.698% |
| 2026-10-16 | 117.8400 | 118.7500 | 117.8400 | 118.7500 | -12.161% | 5 | 1,019 | -51.731% |
| 2026-10-13 | 135.1900 | 135.1900 | 135.1900 | 135.1900 | -4.243% | 1 | 1,018 | -57.600% |
| 2026-10-12 | 141.9700 | 141.9700 | 141.1800 | 141.1800 | -2.969% | 2 | 1,018 | -59.399% |
| 2026-10-09 | 145.5000 | 145.5000 | 145.5000 | 145.5000 | +2.566% | 5 | 1,023 | -60.605% |
| 2026-10-08 | 148.9800 | 148.9800 | 141.2800 | 141.8600 | -10.312% | 165 | 1,027 | -59.594% |
| 2026-10-06 | 157.3500 | 158.1700 | 156.0000 | 158.1700 | +5.222% | 9 | 1,033 | -63.761% |
| 2026-10-05 | 149.8300 | 150.3200 | 149.5000 | 150.3200 | +1.062% | 32 | 1,039 | -61.868% |
| 2026-10-02 | 149.0100 | 149.0100 | 148.7400 | 148.7400 | +7.978% | 3 | 1,037 | -61.463% |
| 2026-10-01 | 137.7500 | 137.7500 | 137.7500 | 137.7500 | +1.287% | 1 | 1,038 | -58.388% |
| 2026-09-29 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | -2.947% | 1 | 1,039 | -57.853% |
| 2026-09-25 | 143.0000 | 143.0000 | 140.1300 | 140.1300 | -1.808% | 2 | 1,041 | -59.095% |
| 2026-09-22 | 142.7100 | 142.7100 | 142.7100 | 142.7100 | +12.193% | 1 | 1,042 | -59.835% |
| 2026-09-21 | 127.2000 | 127.2000 | 127.2000 | 127.2000 | +13.571% | 1 | 1,043 | -54.937% |
| 2026-09-16 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +1.818% | 1 | 1,060 | -48.821% |
| 2026-09-15 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -1.345% | 1 | 1,059 | -47.891% |
| 2026-09-14 | 107.5800 | 111.5000 | 107.5800 | 111.5000 | -0.695% | 21 | 1,042 | -48.592% |
| 2026-09-10 | 112.2800 | 112.2800 | 112.2800 | 112.2800 | -4.637% | 1 | 1,041 | -48.949% |
| 2026-09-09 | 117.7400 | 117.7400 | 117.7400 | 117.7400 | -3.206% | 1 | 1,048 | -51.316% |
| 2026-09-08 | 121.3000 | 121.7500 | 121.2000 | 121.6400 | +2.780% | 8 | 1,048 | -52.877% |
| 2026-09-04 | 118.7500 | 118.7500 | 118.3500 | 118.3500 | +5.679% | 2 | 1,048 | -51.567% |
| 2026-09-02 | 112.0700 | 112.1000 | 111.9600 | 111.9900 | +0.874% | 44 | 1,027 | -48.817% |
| 2026-09-01 | 111.0200 | 111.0200 | 111.0200 | 111.0200 | -10.999% | 30 | 1,003 | -48.370% |
| 2026-08-28 | 124.7000 | 124.9900 | 124.5100 | 124.7400 | +7.767% | 12 | 1,007 | -54.048% |
| 2026-08-26 | 115.7500 | 115.7500 | 115.7500 | 115.7500 | +1.101% | 1 | 1,007 | -50.479% |
| 2026-08-25 | 114.4100 | 114.4900 | 114.4100 | 114.4900 | -2.103% | 50 | 1,035 | -49.934% |
| 2026-08-20 | 116.9500 | 116.9500 | 116.9500 | 116.9500 | -4.515% | 2 | 1,033 | -50.988% |
| 2026-08-19 | 122.4300 | 122.4800 | 122.4300 | 122.4800 | -0.625% | 47 | 1,007 | -53.201% |
| 2026-08-18 | 125.0300 | 125.1100 | 123.2000 | 123.2500 | -8.738% | 8 | 1,007 | -53.493% |
| 2026-08-17 | 137.9700 | 138.3900 | 135.0500 | 135.0500 | -2.491% | 58 | 981 | -57.556% |
| 2026-08-14 | 135.8000 | 138.5000 | 135.8000 | 138.5000 | +0.442% | 6 | 981 | -58.614% |
| 2026-08-13 | 138.1100 | 138.2200 | 137.8900 | 137.8900 | +6.298% | 4 | 979 | -58.431% |
| 2026-08-12 | 129.7200 | 129.7200 | 129.7200 | 129.7200 | +1.614% | 1 | 979 | -55.813% |
| 2026-08-11 | 127.6600 | 127.6600 | 127.6600 | 127.6600 | -1.618% | 1 | 980 | -55.099% |
| 2026-08-05 | 129.7600 | 129.7600 | 129.7600 | 129.7600 | -1.801% | 1 | 986 | -55.826% |
| 2026-08-04 | 132.1400 | 132.1400 | 132.1400 | 132.1400 | +17.458% | 2 | 988 | -56.622% |
| 2026-08-03 | 113.0000 | 113.0000 | 112.5000 | 112.5000 | +11.485% | 15 | 980 | -49.049% |
| 2026-07-31 | 100.9100 | 100.9100 | 100.9100 | 100.9100 | +12.635% | 2 | 982 | -43.197% |
| 2026-07-29 | 88.8000 | 89.5900 | 88.8000 | 89.5900 | -4.712% | 2 | 987 | -36.020% |
| 2026-07-28 | 95.8300 | 95.8300 | 94.0200 | 94.0200 | -4.169% | 5 | 986 | -39.034% |
| 2026-07-27 | 98.1100 | 98.1100 | 98.1100 | 98.1100 | -7.347% | 1 | 987 | -41.576% |
| 2026-07-24 | 103.5100 | 106.7500 | 103.5100 | 105.8900 | -1.954% | 9 | 990 | -45.868% |
| 2026-07-23 | 111.8800 | 111.8800 | 108.0000 | 108.0000 | -14.638% | 9 | 991 | -46.926% |
| 2026-07-16 | 126.2200 | 126.6200 | 126.2200 | 126.5200 | -1.922% | 4 | 991 | -54.695% |
| 2026-07-13 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +2.332% | 2 | 991 | -55.566% |
| 2026-07-08 | 126.0600 | 126.0600 | 126.0600 | 126.0600 | +0.639% | 1 | 994 | -54.530% |
| 2026-07-07 | 125.4100 | 125.4100 | 125.2600 | 125.2600 | -10.272% | 3 | 995 | -54.239% |
| 2026-07-06 | 139.6000 | 139.6000 | 139.6000 | 139.6000 | +7.434% | 2 | 997 | -58.940% |
| 2026-07-02 | 129.8600 | 129.9400 | 129.8600 | 129.9400 | -10.343% | 3 | 1,001 | -55.887% |
| 2026-07-01 | 144.9300 | 144.9300 | 144.9300 | 144.9300 | -4.204% | 2 | 1,001 | -60.450% |
| 2026-06-30 | 147.3700 | 151.2900 | 147.3700 | 151.2900 | +13.462% | 3 | 999 | -62.112% |
| 2026-06-29 | 130.1200 | 133.3400 | 130.1200 | 133.3400 | +1.755% | 4 | 997 | -57.012% |
| 2026-06-26 | 131.0400 | 131.0400 | 131.0400 | 131.0400 | -4.070% | 2 | 995 | -56.258% |
| 2026-06-25 | 142.7000 | 142.7000 | 136.5000 | 136.6000 | +5.687% | 7 | 994 | -58.038% |
| 2026-06-24 | 129.2500 | 129.2500 | 129.2500 | 129.2500 | -7.088% | 2 | 995 | -55.652% |
| 2026-06-23 | 139.1100 | 139.1100 | 139.1100 | 139.1100 | -11.169% | 1 | 994 | -58.795% |
| 2026-06-18 | 156.6000 | 156.6000 | 156.6000 | 156.6000 | +4.289% | 1 | 994 | -63.397% |
| 2026-06-16 | 150.3600 | 150.3600 | 149.5000 | 150.1600 | +7.303% | 6 | 999 | -61.827% |
| 2026-06-12 | 138.7500 | 139.9400 | 138.7500 | 139.9400 | +16.384% | 2 | 999 | -59.040% |
| 2026-06-11 | 120.2400 | 120.2400 | 120.2400 | 120.2400 | -0.323% | 1 | 1,000 | -52.329% |
| 2026-06-10 | 120.7300 | 120.7300 | 119.8500 | 120.6300 | -2.054% | 8 | 1,008 | -52.483% |
| 2026-06-09 | 125.2400 | 125.2400 | 123.1600 | 123.1600 | -8.662% | 4 | 1,008 | -53.459% |
| 2026-06-08 | 136.1400 | 136.1500 | 134.8400 | 134.8400 | +9.280% | 40 | 1,018 | -57.490% |
| 2026-06-05 | 145.1500 | 145.1500 | 123.3900 | 123.3900 | -22.968% | 33 | 995 | -53.546% |
| 2026-06-03 | 159.7700 | 160.1800 | 159.7700 | 160.1800 | +0.477% | 3 | 996 | -64.215% |
| 2026-06-02 | 156.7000 | 160.0500 | 156.7000 | 159.4200 | +3.332% | 18 | 1,008 | -64.045% |
| 2026-06-01 | 151.1700 | 154.4500 | 150.8600 | 154.2800 | +1.167% | 43 | 992 | -62.847% |
| 2026-05-29 | 155.7400 | 155.7400 | 152.0000 | 152.5000 | +1.755% | 23 | 988 | -62.413% |
| 2026-05-28 | 148.1600 | 150.6500 | 147.6500 | 149.8700 | +4.301% | 5 | 986 | -61.754% |
| 2026-05-27 | 145.8000 | 145.8000 | 143.6900 | 143.6900 | -1.582% | 14 | 983 | -60.109% |
| 2026-05-26 | 141.3500 | 146.0000 | 140.3200 | 146.0000 | +6.313% | 96 | 1,025 | -60.740% |
| 2026-05-22 | 136.8300 | 138.2700 | 135.9400 | 137.3300 | +3.256% | 27 | 1,027 | -58.261% |
| 2026-05-21 | 127.9500 | 133.0000 | 127.3700 | 133.0000 | +1.141% | 19 | 1,029 | -56.902% |
| 2026-05-20 | 129.0800 | 131.6700 | 129.0800 | 131.5000 | +6.737% | 17 | 1,024 | -56.411% |
| 2026-05-19 | 118.5000 | 123.2000 | 118.5000 | 123.2000 | +1.945% | 2 | 1,024 | -53.474% |
| 2026-05-18 | 130.2000 | 130.3800 | 120.8500 | 120.8500 | -7.345% | 39 | 1,008 | -52.569% |
| 2026-05-15 | 130.4500 | 133.4800 | 130.4300 | 130.4300 | -6.889% | 31 | 1,009 | -56.053% |
| 2026-05-14 | 135.0500 | 140.3700 | 135.0500 | 140.0800 | +3.963% | 10 | 1,009 | -59.081% |
| 2026-05-13 | 133.4200 | 134.7400 | 133.4200 | 134.7400 | +10.797% | 9 | 1,011 | -57.459% |
| 2026-05-12 | 127.6700 | 127.6700 | 121.6100 | 121.6100 | -9.199% | 112 | 1,011 | -52.866% |
| 2026-05-11 | 130.0800 | 133.9600 | 130.0800 | 133.9300 | +1.848% | 35 | 1,011 | -57.202% |
| 2026-05-08 | 122.2500 | 131.5000 | 122.2500 | 131.5000 | +13.774% | 32 | 1,040 | -56.411% |
| 2026-05-07 | 118.1700 | 121.5800 | 115.5800 | 115.5800 | -1.668% | 32 | 1,037 | -50.407% |
| 2026-05-06 | 109.5400 | 118.2100 | 109.5400 | 117.5400 | +10.180% | 131 | 1,072 | -51.234% |
| 2026-05-05 | 102.3000 | 107.0900 | 102.3000 | 106.6800 | +8.063% | 13 | 1,136 | -46.269% |
| 2026-05-04 | 99.0000 | 100.4900 | 97.0400 | 98.7200 | -2.277% | 89 | 1,139 | -41.937% |
| 2026-05-01 | 95.5000 | 101.0200 | 95.5000 | 101.0200 | +6.809% | 89 | 1,159 | -43.259% |
| 2026-04-30 | 91.0600 | 95.0900 | 87.3800 | 94.5800 | +5.194% | 69 | 1,159 | -39.395% |
| 2026-04-29 | 89.1600 | 90.0900 | 88.1200 | 89.9100 | +1.893% | 176 | 1,160 | -36.247% |
| 2026-04-28 | 87.8900 | 88.2400 | 85.5500 | 88.2400 | -5.077% | 8 | 1,276 | -35.041% |
| 2026-04-27 | 90.9500 | 92.9600 | 90.9500 | 92.9600 | +0.205% | 59 | 1,275 | -38.339% |
| 2026-04-24 | 87.4900 | 93.0000 | 87.4900 | 92.7700 | +12.041% | 84 | 1,305 | -38.213% |
| 2026-04-23 | 84.4500 | 87.0000 | 82.8000 | 82.8000 | -3.519% | 85 | 1,322 | -30.773% |
| 2026-04-22 | 80.9800 | 85.8200 | 80.9800 | 85.8200 | +11.022% | 23 | 1,320 | -33.209% |
| 2026-04-21 | 81.7400 | 81.7400 | 77.3000 | 77.3000 | -1.277% | 11 | 1,329 | -25.847% |
| 2026-04-20 | 80.0000 | 80.5000 | 77.4600 | 78.3000 | -2.854% | 19 | 1,329 | -26.794% |
| 2026-04-17 | 76.4200 | 81.5000 | 76.4200 | 80.6000 | +7.309% | 50 | 1,335 | -28.883% |
| 2026-04-16 | 73.5000 | 76.0500 | 72.3000 | 75.1100 | +3.386% | 161 | 1,350 | -23.685% |
| 2026-04-15 | 66.1000 | 72.8400 | 66.1000 | 72.6500 | +10.076% | 58 | 1,387 | -21.101% |
| 2026-04-14 | 60.1600 | 66.0000 | 60.1600 | 66.0000 | +12.994% | 77 | 1,386 | -13.152% |
| 2026-04-13 | 54.0100 | 58.4100 | 53.5900 | 58.4100 | +6.568% | 80 | 1,408 | -1.866% |
| 2026-04-10 | 56.1300 | 56.2900 | 54.4700 | 54.8100 | +0.976% | 18 | 1,396 | +4.579% |
| 2026-04-09 | 51.7000 | 54.9500 | 51.7000 | 54.2800 | +1.553% | 10 | 1,410 | +5.601% |
| 2026-04-08 | 52.8800 | 53.4500 | 51.8700 | 53.4500 | +28.609% | 14 | 1,410 | +7.240% |
| 2026-04-07 | 44.3700 | 45.1100 | 39.9200 | 41.5600 | -4.810% | 36 | 1,413 | +37.921% |
| 2026-04-06 | 43.6800 | 43.6800 | 42.9700 | 43.6600 | +3.411% | 19 | 1,387 | +31.287% |
| 2026-04-02 | 41.1600 | 42.2200 | 41.1600 | 42.2200 | -0.659% | 18 | 1,524 | +35.765% |
| 2026-04-01 | 41.3100 | 44.0600 | 41.3100 | 42.5000 | +9.142% | 53 | 1,524 | +34.871% |
| 2026-03-31 | 34.5400 | 38.9400 | 34.2800 | 38.9400 | +25.209% | 195 | 1,541 | +47.201% |
| 2026-03-30 | 34.9600 | 34.9600 | 31.1000 | 31.1000 | -9.803% | 6 | 1,456 | +84.309% |
| 2026-03-27 | 35.8700 | 35.8700 | 33.8700 | 34.4800 | -12.265% | 94 | 1,456 | +66.241% |
| 2026-03-26 | 42.8000 | 42.8000 | 39.3000 | 39.3000 | -12.705% | 13 | 1,397 | +45.852% |
| 2026-03-25 | 46.3200 | 46.3200 | 45.0200 | 45.0200 | +4.673% | 17 | 1,401 | +27.321% |
| 2026-03-24 | 44.2600 | 45.2500 | 43.0100 | 43.0100 | -9.147% | 15 | 1,386 | +33.271% |
| 2026-03-23 | 47.0000 | 49.1800 | 47.0000 | 47.3400 | +9.838% | 14 | 1,386 | +21.082% |
| 2026-03-20 | 45.6300 | 45.9100 | 43.1000 | 43.1000 | -13.070% | 29 | 1,391 | +32.993% |
| 2026-03-19 | 48.8700 | 49.5800 | 47.6000 | 49.5800 | -0.998% | 17 | 1,393 | +15.611% |
| 2026-03-18 | 51.9700 | 51.9700 | 50.0800 | 50.0800 | -6.914% | 28 | 1,385 | +14.457% |
| 2026-03-17 | 54.0000 | 54.0000 | 53.8000 | 53.8000 | +1.395% | 2 | 1,371 | +6.543% |
| 2026-03-16 | 53.2000 | 53.2000 | 53.0600 | 53.0600 | +6.976% | 19 | 1,370 | +8.029% |
| 2026-03-13 | 50.9600 | 51.0800 | 49.6000 | 49.6000 | -5.144% | 6 | 1,366 | +15.565% |
| 2026-03-12 | 53.5300 | 53.5300 | 52.2900 | 52.2900 | -10.062% | 7 | 1,368 | +9.619% |
| 2026-03-11 | 59.1500 | 59.2700 | 58.1400 | 58.1400 | -2.629% | 8 | 1,364 | -1.410% |
| 2026-03-10 | 58.4400 | 59.8200 | 57.7200 | 59.7100 | +11.192% | 21 | 1,366 | -4.003% |
| 2026-03-09 | 51.0000 | 53.7000 | 51.0000 | 53.7000 | -3.763% | 4 | 1,367 | +6.741% |
| 2026-03-06 | 54.2100 | 56.8100 | 53.7400 | 55.8000 | -3.075% | 145 | 1,386 | +2.724% |
| 2026-03-05 | 58.3000 | 59.5000 | 55.7800 | 57.5700 | -1.421% | 13 | 1,383 | -0.434% |
| 2026-03-04 | 57.5000 | 59.3800 | 57.5000 | 58.4000 | +9.363% | 20 | 1,388 | -1.849% |
| 2026-03-03 | 51.0000 | 53.6200 | 49.9000 | 53.4000 | -8.026% | 17 | 1,390 | +7.341% |
| 2026-03-02 | 54.8800 | 58.0600 | 54.8800 | 58.0600 | +4.349% | 9 | 1,400 | -1.275% |
| 2026-02-27 | 56.5500 | 56.5500 | 55.6400 | 55.6400 | -3.570% | 4 | 1,398 | +3.019% |
| 2026-02-26 | 62.0000 | 62.0000 | 55.6400 | 57.7000 | -7.724% | 20 | 1,398 | -0.659% |
| 2026-02-25 | 61.5000 | 63.0000 | 61.3900 | 62.5300 | +8.710% | 37 | 1,381 | -8.332% |
| 2026-02-24 | 57.4000 | 57.6300 | 57.4000 | 57.5200 | +7.173% | 5 | 1,381 | -0.348% |
| 2026-02-23 | 56.7900 | 56.7900 | 52.4100 | 53.6700 | -7.545% | 24 | 1,382 | +6.801% |
| 2026-02-20 | 57.0500 | 58.0500 | 57.0500 | 58.0500 | +6.906% | 6 | 1,377 | -1.258% |
| 2026-02-19 | 54.5600 | 55.9800 | 54.3000 | 54.3000 | -2.408% | 4 | 1,376 | +5.562% |
| 2026-02-18 | 54.3200 | 58.4800 | 54.3200 | 55.6400 | +1.164% | 45 | 1,377 | +3.019% |
| 2026-02-17 | 51.0000 | 55.0000 | 50.2400 | 55.0000 | +0.127% | 8 | 1,361 | +4.218% |
| 2026-02-13 | 54.9300 | 54.9300 | 54.9300 | 54.9300 | +1.854% | 2 | 1,362 | +4.351% |
| 2026-02-12 | 62.5000 | 63.0000 | 53.9300 | 53.9300 | -11.980% | 158 | 1,362 | +6.286% |
| 2026-02-11 | 61.9400 | 62.1000 | 58.5000 | 61.2700 | +2.424% | 32 | 1,337 | -6.447% |
| 2026-02-10 | 61.0000 | 62.8500 | 59.1800 | 59.8200 | -4.654% | 122 | 1,317 | -4.179% |
| 2026-02-09 | 57.8100 | 62.7400 | 57.7700 | 62.7400 | +6.992% | 26 | 1,234 | -8.639% |
| 2026-02-06 | 55.5300 | 59.0700 | 54.5300 | 58.6400 | +10.454% | 10 | 1,229 | -2.251% |
| 2026-02-05 | 58.0000 | 58.0000 | 52.2200 | 53.0900 | -9.015% | 27 | 1,231 | +7.968% |
| 2026-02-04 | 62.0000 | 63.5000 | 55.8900 | 58.3500 | -10.766% | 63 | 1,231 | -1.765% |
| 2026-02-03 | 70.3600 | 70.3600 | 62.1100 | 65.3900 | -8.005% | 136 | 1,199 | -12.341% |
| 2026-02-02 | 64.9200 | 72.1800 | 64.9200 | 71.0800 | +4.853% | 66 | 1,109 | -19.358% |
| 2026-01-30 | 71.5500 | 71.5500 | 67.1600 | 67.7900 | -7.580% | 67 | 1,129 | -15.445% |
| 2026-01-29 | 73.8000 | 74.1900 | 66.9900 | 73.3500 | -4.230% | 190 | 1,123 | -21.854% |
| 2026-01-28 | 78.0000 | 78.0000 | 76.0000 | 76.5900 | +3.110% | 41 | 1,195 | -25.160% |
| 2026-01-27 | 72.1600 | 75.4200 | 71.3700 | 74.2800 | +5.287% | 49 | 1,230 | -22.833% |
| 2026-01-26 | 69.2500 | 71.3000 | 69.2500 | 70.5500 | +1.877% | 16 | 1,262 | -18.753% |
| 2026-01-23 | 68.4000 | 69.5000 | 68.4000 | 69.2500 | +4.135% | 9 | 1,274 | -17.227% |
| 2026-01-22 | 65.0000 | 67.5900 | 65.0000 | 66.5000 | +2.703% | 150 | 1,283 | -13.805% |
| 2026-01-21 | 60.6300 | 67.2000 | 60.5000 | 64.7500 | +6.936% | 151 | 1,169 | -11.475% |
| 2026-01-20 | 63.3200 | 65.0000 | 60.2800 | 60.5500 | -12.119% | 406 | 1,175 | -5.334% |
| 2026-01-16 | 71.3000 | 71.3000 | 67.1800 | 68.9000 | -0.720% | 26 | 923 | -16.807% |
| 2026-01-15 | 71.7500 | 72.0000 | 69.4000 | 69.4000 | +3.029% | 101 | 923 | -17.406% |
| 2026-01-14 | 67.5000 | 68.0500 | 64.6700 | 67.3600 | -3.771% | 250 | 935 | -14.905% |
| 2026-01-13 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -3.621% | 2 | 784 | -18.114% |
| 2026-01-12 | 71.6700 | 73.0100 | 71.6700 | 72.6300 | +1.212% | 8 | 786 | -21.079% |
| 2026-01-09 | 67.1900 | 71.7600 | 67.1900 | 71.7600 | +6.786% | 8 | 787 | -20.123% |
| 2026-01-08 | 67.9000 | 68.1500 | 66.8800 | 67.2000 | -5.499% | 9 | 792 | -14.702% |
| 2026-01-07 | 71.3200 | 71.8900 | 70.6000 | 71.1100 | +1.658% | 128 | 794 | -19.392% |
| 2026-01-06 | 67.8500 | 69.9500 | 67.8500 | 69.9500 | +5.505% | 15 | 898 | -18.056% |
| 2026-01-05 | 66.0000 | 68.6800 | 65.0400 | 66.3000 | +5.038% | 34 | 902 | -13.544% |
| 2026-01-02 | 67.6300 | 67.8000 | 61.7500 | 63.1200 | -2.064% | 55 | 905 | -9.189% |
| 2025-12-31 | 66.6000 | 66.7400 | 64.4500 | 64.4500 | -4.913% | 150 | 873 | -11.063% |
| 2025-12-30 | 68.6500 | 68.6500 | 67.7800 | 67.7800 | -0.819% | 15 | 873 | -15.432% |
| 2025-12-29 | 69.8400 | 69.8400 | 68.3400 | 68.3400 | -3.420% | 90 | 862 | -16.125% |
| 2025-12-26 | 70.7600 | 71.2000 | 70.7600 | 70.7600 | -0.464% | 17 | 908 | -18.994% |
| 2025-12-24 | 70.2500 | 71.5000 | 70.2500 | 71.0900 | +2.288% | 12 | 909 | -19.370% |
| 2025-12-23 | 69.1400 | 69.5000 | 68.0000 | 69.5000 | +1.356% | 30 | 909 | -17.525% |
| 2025-12-22 | 69.4400 | 69.4500 | 68.2900 | 68.5700 | +2.850% | 16 | 886 | -16.407% |
| 2025-12-19 | 64.9000 | 67.0200 | 64.9000 | 66.6700 | +6.775% | 19 | 880 | -14.024% |
| 2025-12-18 | 61.5500 | 64.5100 | 61.5000 | 62.4400 | +7.655% | 9 | 869 | -8.200% |
| 2025-12-17 | 61.2000 | 61.2000 | 58.0000 | 58.0000 | -9.105% | 41 | 870 | -1.172% |
| 2025-12-16 | 65.1100 | 65.8000 | 62.7900 | 63.8100 | -3.024% | 38 | 863 | -10.171% |
| 2025-12-15 | 69.2000 | 69.2000 | 65.0600 | 65.8000 | -1.923% | 22 | 868 | -12.888% |
| 2025-12-12 | 72.1900 | 72.1900 | 66.3900 | 67.0900 | -10.415% | 81 | 869 | -14.563% |
| 2025-12-11 | 71.0000 | 74.8900 | 71.0000 | 74.8900 | -3.678% | 25 | 829 | -23.461% |
| 2025-12-10 | 74.3800 | 77.7500 | 74.3800 | 77.7500 | +2.303% | 7 | 829 | -26.277% |
| 2025-12-09 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +2.013% | 2 | 833 | -24.579% |
| 2025-12-08 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -2.282% | 1 | 835 | -23.060% |
| 2025-12-05 | 77.0600 | 78.2300 | 75.9400 | 76.2400 | +2.749% | 25 | 835 | -24.816% |
| 2025-12-04 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -1.053% | 1 | 835 | -22.749% |
| 2025-12-03 | 73.7500 | 74.9900 | 73.6500 | 74.9900 | +1.051% | 12 | 834 | -23.563% |
| 2025-12-02 | 72.7200 | 74.2100 | 71.9000 | 74.2100 | +4.802% | 27 | 835 | -22.760% |
| 2025-12-01 | 69.7500 | 71.5700 | 68.6500 | 70.8100 | -1.172% | 49 | 826 | -19.051% |
| 2025-11-28 | 71.0500 | 72.1500 | 70.9700 | 71.6500 | +1.072% | 10 | 806 | -20.000% |
| 2025-11-26 | 70.0000 | 71.3200 | 69.1000 | 70.8900 | +9.856% | 159 | 671 | -19.142% |
| 2025-11-25 | 65.5700 | 65.5700 | 64.5300 | 64.5300 | -3.152% | 3 | 671 | -11.173% |
| 2025-11-24 | 64.0800 | 66.6300 | 64.0800 | 66.6300 | +13.878% | 2 | 671 | -13.973% |
| 2025-11-21 | 57.8400 | 59.4600 | 56.2700 | 58.5100 | +1.580% | 18 | 671 | -2.034% |
| 2025-11-20 | 71.2100 | 72.2600 | 57.6000 | 57.6000 | -11.927% | 38 | 671 | -0.486% |
| 2025-11-19 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -0.532% | 35 | 657 | -12.355% |
| 2025-11-18 | 64.8900 | 65.7500 | 62.7500 | 65.7500 | -7.732% | 8 | 657 | -12.821% |
| 2025-11-17 | 71.2600 | 71.2600 | 71.2600 | 71.2600 | -1.479% | 1 | 654 | -19.562% |
| 2025-11-14 | 64.4300 | 72.9600 | 64.4300 | 72.3300 | +1.402% | 9 | 653 | -20.752% |
| 2025-11-13 | 74.4500 | 75.5900 | 70.0000 | 71.3300 | -7.735% | 27 | 654 | -19.641% |
| 2025-11-12 | 77.4700 | 77.4700 | 77.3100 | 77.3100 | +0.664% | 5 | 649 | -25.857% |
| 2025-11-11 | 79.2100 | 79.2100 | 76.6300 | 76.8000 | -3.880% | 3 | 652 | -25.365% |
| 2025-11-10 | 76.8500 | 79.9300 | 76.1600 | 79.9000 | +14.964% | 427 | 652 | -28.260% |
| 2025-11-07 | 69.5000 | 69.9500 | 65.7400 | 69.5000 | -5.442% | 20 | 853 | -17.525% |
| 2025-11-06 | 78.1300 | 78.1300 | 72.0000 | 73.5000 | -8.274% | 455 | 852 | -22.014% |
| 2025-11-05 | 80.0400 | 80.1300 | 80.0400 | 80.1300 | +2.468% | 2 | 415 | -28.466% |
| 2025-11-04 | 80.2800 | 82.0000 | 77.8800 | 78.2000 | -9.344% | 13 | 414 | -26.701% |
| 2025-11-03 | 86.5700 | 86.5700 | 86.2600 | 86.2600 | +2.204% | 3 | 409 | -33.550% |
| 2025-10-31 | 84.3900 | 84.4000 | 84.3900 | 84.4000 | +3.053% | 2 | 409 | -32.085% |
| 2025-10-30 | 82.7200 | 84.5000 | 81.9000 | 81.9000 | -4.211% | 52 | 409 | -30.012% |
| 2025-10-29 | 88.2200 | 88.2200 | 85.5000 | 85.5000 | -0.350% | 11 | 412 | -32.959% |
| 2025-10-28 | 83.7900 | 85.8000 | 83.7900 | 85.8000 | +6.201% | 25 | 412 | -33.193% |
| 2025-10-27 | 77.5400 | 80.7900 | 77.5400 | 80.7900 | +9.323% | 9 | 406 | -29.051% |
| 2025-10-24 | 72.7800 | 73.9000 | 72.7800 | 73.9000 | +7.413% | 115 | 406 | -22.436% |
| 2025-10-23 | 67.6300 | 69.9500 | 67.6300 | 68.8000 | +5.781% | 7 | 355 | -16.686% |
| 2025-10-22 | 65.0400 | 65.0400 | 65.0400 | 65.0400 | -7.705% | 1 | 350 | -11.870% |
| 2025-10-21 | 69.6900 | 70.4700 | 69.4500 | 70.4700 | -0.043% | 5 | 349 | -18.660% |
| 2025-10-20 | 68.8400 | 70.7900 | 68.8400 | 70.5000 | +5.539% | 9 | 347 | -18.695% |
| 2025-10-17 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -3.370% | 1 | 341 | -14.192% |
| 2025-10-16 | 69.1300 | 69.1300 | 69.1300 | 69.1300 | +1.796% | 1 | 340 | -17.084% |
| 2025-10-15 | 67.9100 | 67.9100 | 67.9100 | 67.9100 | +8.482% | 1 | 341 | -15.594% |
| 2025-10-14 | 60.2800 | 62.6000 | 60.2800 | 62.6000 | -2.187% | 2 | 341 | -8.435% |
| 2025-10-13 | 64.7400 | 64.7400 | 64.0000 | 64.0000 | +7.131% | 12 | 340 | -10.438% |
| 2025-10-10 | 71.1600 | 72.1600 | 59.7400 | 59.7400 | -14.669% | 48 | 339 | -4.051% |
| 2025-10-09 | 70.8700 | 70.9600 | 69.8400 | 70.0100 | +1.818% | 5 | 305 | -18.126% |
| 2025-10-07 | 68.6900 | 68.7600 | 68.6900 | 68.7600 | -0.348% | 6 | 305 | -16.638% |
| 2025-10-06 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +6.252% | 5 | 305 | -16.928% |
| 2025-10-03 | 66.2500 | 67.2800 | 64.9400 | 64.9400 | -2.037% | 3 | 306 | -11.734% |
| 2025-10-02 | 66.0400 | 66.2900 | 66.0400 | 66.2900 | +3.870% | 6 | 306 | -13.531% |
| 2025-10-01 | 63.8200 | 63.8200 | 63.8200 | 63.8200 | +1.189% | 1 | 305 | -10.185% |
| 2025-09-23 | 63.2200 | 63.2200 | 63.0700 | 63.0700 | +2.220% | 2 | 305 | -9.117% |
| 2025-09-19 | 61.5100 | 61.7000 | 61.5100 | 61.7000 | +2.034% | 2 | 304 | -7.099% |
| 2025-09-18 | 60.3500 | 60.4800 | 60.3500 | 60.4700 | +6.762% | 3 | 303 | -5.209% |
| 2025-09-17 | 56.2400 | 56.6400 | 56.2400 | 56.6400 | -1.973% | 2 | 303 | +1.201% |
| 2025-09-16 | 57.7800 | 57.7800 | 57.7800 | 57.7800 | +10.246% | 1 | 302 | -0.796% |
| 2025-09-12 | 52.4400 | 52.4500 | 52.3600 | 52.4100 | +3.475% | 54 | 301 | +9.368% |
| 2025-09-11 | 50.6600 | 50.6600 | 50.6500 | 50.6500 | -0.197% | 2 | 274 | +13.169% |
| 2025-09-10 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +5.531% | 1 | 276 | +12.946% |
| 2025-09-09 | 48.0900 | 48.0900 | 48.0900 | 48.0900 | -2.296% | 1 | 276 | +19.193% |
| 2025-09-08 | 49.2700 | 49.2900 | 49.2200 | 49.2200 | +7.491% | 4 | 276 | +16.457% |
| 2025-09-05 | 48.5000 | 48.5000 | 45.7900 | 45.7900 | +3.247% | 7 | 273 | +25.180% |
| 2025-09-03 | 44.3100 | 44.3500 | 44.3100 | 44.3500 | +10.351% | 2 | 273 | +29.245% |
| 2025-09-02 | 42.6700 | 42.6700 | 40.1900 | 40.1900 | -12.573% | 4 | 272 | +42.623% |
| 2025-08-26 | 46.0100 | 46.0100 | 45.9700 | 45.9700 | +0.153% | 28 | 273 | +24.690% |
| 2025-08-25 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -1.312% | 1 | 249 | +24.880% |
| 2025-08-22 | 46.5100 | 46.5100 | 46.5100 | 46.5100 | +11.002% | 1 | 249 | +23.242% |
| 2025-08-20 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -16.200% | 5 | 248 | +36.802% |
| 2025-08-18 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 10 | 243 | +14.640% |
| 2025-08-15 | 49.9900 | 50.0000 | 49.9900 | 50.0000 | +1.133% | 4 | 233 | +14.640% |
| 2025-08-08 | 49.4400 | 49.4400 | 49.4400 | 49.4400 | +5.641% | 2 | 237 | +15.939% |
| 2025-08-07 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +8.686% | 5 | 237 | +22.479% |
| 2025-08-05 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | +9.289% | 1 | 242 | +33.117% |
| 2025-08-01 | 42.0000 | 42.0000 | 39.4000 | 39.4000 | -15.866% | 5 | 241 | +45.482% |
| 2025-07-31 | 48.5800 | 48.5800 | 46.8300 | 46.8300 | -1.473% | 12 | 239 | +22.400% |
| 2025-07-30 | 47.5300 | 47.5300 | 47.5300 | 47.5300 | +0.274% | 1 | 235 | +20.598% |
| 2025-07-25 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +8.815% | 1 | 235 | +20.928% |
| 2025-07-16 | 43.5600 | 43.5600 | 43.5600 | 43.5600 | +1.091% | 1 | 234 | +31.589% |
| 2025-07-14 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | +0.678% | 1 | 234 | +33.024% |
| 2025-07-09 | 42.9300 | 42.9300 | 42.8000 | 42.8000 | -2.639% | 2 | 234 | +33.925% |
| 2025-07-03 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | +7.037% | 4 | 230 | +30.391% |
| 2025-07-02 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | +19.633% | 2 | 230 | +39.567% |
| 2025-06-11 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -0.522% | 20 | 232 | +66.968% |
| 2025-06-06 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | +1.829% | 4 | 232 | +66.097% |
| 2025-06-04 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | +6.006% | 20 | 232 | +69.135% |
| 2025-05-28 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +3.296% | 1 | 232 | +79.293% |
| 2025-05-27 | 30.7700 | 30.9500 | 30.7700 | 30.9500 | +32.776% | 6 | 233 | +85.202% |
| 2025-05-08 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +39.164% | 1 | 231 | +145.903% |
| 2025-04-29 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +14.334% | 1 | 231 | +242.209% |
| 2025-04-24 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | +29.189% | 2 | 230 | +291.263% |
| 2025-04-17 | 11.0700 | 11.4700 | 11.0700 | 11.3400 | -0.526% | 4 | 227 | +405.467% |
| 2025-04-16 | 11.8000 | 11.8000 | 7.2100 | 11.4000 | -13.110% | 127 | 227 | +402.807% |
| 2025-04-15 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -13.684% | 2 | 205 | +336.890% |
| 2025-04-09 | 8.4500 | 15.2000 | 8.4500 | 15.2000 | +157.191% | 36 | 203 | +277.105% |
| 2025-04-07 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -68.379% | 1 | 194 | +869.882% |
| 2025-03-12 | 18.8000 | 19.0000 | 18.6500 | 18.6900 | -23.932% | 58 | 194 | +206.688% |
| 2025-03-04 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -5.500% | 2 | 194 | +133.293% |
| 2025-03-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -31.507% | 1 | 194 | +120.462% |
| 2025-02-21 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | -13.353% | 2 | 195 | +51.001% |
| 2025-02-18 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | +7.906% | 2 | 195 | +30.838% |
| 2025-01-31 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +8.643% | 2 | 195 | +41.182% |
| 2025-01-28 | 37.5400 | 37.5500 | 37.3500 | 37.3700 | +6.104% | 19 | 195 | +53.385% |
| 2025-01-27 | 35.2200 | 35.2200 | 35.2200 | 35.2200 | -21.401% | 1 | 194 | +62.748% |
| 2025-01-22 | 44.8100 | 44.8100 | 44.8100 | 44.8100 | +6.690% | 1 | 193 | +27.918% |
| 2024-12-27 | 39.7900 | 42.0000 | 39.7900 | 42.0000 | -2.235% | 4 | 194 | +36.476% |
| 2024-12-20 | 38.0000 | 42.9600 | 38.0000 | 42.9600 | -0.093% | 5 | 194 | +33.426% |
| 2024-12-18 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +7.178% | 2 | 193 | +33.302% |
| 2024-12-09 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -1.643% | 1 | 191 | +42.871% |
| 2024-12-06 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | +2.591% | 2 | 191 | +40.525% |
| 2024-12-04 | 37.5000 | 39.7600 | 37.5000 | 39.7600 | +28.052% | 105 | 190 | +44.165% |
| 2024-11-22 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -6.051% | 2 | 208 | +84.605% |
| 2024-11-19 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +6.958% | 1 | 207 | +73.434% |
| 2024-11-15 | 32.0000 | 32.0000 | 30.5000 | 30.9000 | -16.935% | 84 | 207 | +85.502% |
| 2024-11-12 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +1.918% | 1 | 184 | +54.086% |
| 2024-11-11 | 37.2500 | 37.2500 | 36.5000 | 36.5000 | +0.968% | 21 | 183 | +57.041% |
| 2024-11-07 | 35.0000 | 36.4700 | 34.3200 | 36.1500 | +27.648% | 42 | 162 | +58.562% |
| 2024-11-05 | 28.4000 | 28.4000 | 28.3200 | 28.3200 | +5.869% | 4 | 129 | +102.401% |
| 2024-10-31 | 29.3500 | 29.3500 | 26.7500 | 26.7500 | -14.400% | 18 | 129 | +114.280% |
| 2024-10-25 | 29.7800 | 31.2500 | 29.7800 | 31.2500 | +13.143% | 76 | 111 | +83.424% |
| 2024-10-23 | 29.3500 | 30.6400 | 27.5300 | 27.6200 | -6.436% | 172 | 75 | +107.531% |
| 2024-10-21 | 29.4000 | 29.5200 | 29.4000 | 29.5200 | +0.751% | 2 | 30 | +94.173% |
| 2024-10-17 | 29.3300 | 29.3300 | 29.3000 | 29.3000 | +14.275% | 4 | 30 | +95.631% |
| 2024-10-01 | 25.7400 | 25.7400 | 25.6400 | 25.6400 | -0.927% | 4 | 30 | +123.557% |
| 2024-09-27 | 26.4500 | 26.4800 | 25.8800 | 25.8800 | -4.361% | 124 | 28 | +121.484% |
| 2024-09-26 | 27.4600 | 27.7200 | 26.1300 | 27.0600 | 0.000% | 12 | 6 | +111.826% |