Dark

QQQ20270115C615
QQQ Jan 15 2027 615.00 Call (QQQ270115C00615000)
option OPRA

EOD

Aug 5, 2026

129.76-1.801%(-2.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	129.7600	129.7600	129.7600	129.7600	-1.801%	1	980	0.000%
2026-08-04	132.1400	132.1400	132.1400	132.1400	+17.458%	2	986	-1.801%
2026-08-03	113.0000	113.0000	112.5000	112.5000	+11.485%	15	988	+15.342%
2026-07-31	100.9100	100.9100	100.9100	100.9100	+12.635%	2	980	+28.590%
2026-07-29	88.8000	89.5900	88.8000	89.5900	-4.712%	2	982	+44.838%
2026-07-28	95.8300	95.8300	94.0200	94.0200	-4.169%	5	987	+38.013%
2026-07-27	98.1100	98.1100	98.1100	98.1100	-7.347%	1	986	+32.260%
2026-07-24	103.5100	106.7500	103.5100	105.8900	-1.954%	9	987	+22.542%
2026-07-23	111.8800	111.8800	108.0000	108.0000	-14.638%	9	990	+20.148%
2026-07-16	126.2200	126.6200	126.2200	126.5200	-1.922%	4	993	+2.561%
2026-07-13	129.0000	129.0000	129.0000	129.0000	+2.332%	2	991	+0.589%
2026-07-08	126.0600	126.0600	126.0600	126.0600	+0.639%	1	991	+2.935%
2026-07-07	125.4100	125.4100	125.2600	125.2600	-10.272%	3	994	+3.593%
2026-07-06	139.6000	139.6000	139.6000	139.6000	+7.434%	2	995	-7.049%
2026-07-02	129.8600	129.9400	129.8600	129.9400	-10.343%	3	1,001	-0.139%
2026-07-01	144.9300	144.9300	144.9300	144.9300	-4.204%	2	1,001	-10.467%
2026-06-30	147.3700	151.2900	147.3700	151.2900	+13.462%	3	1,001	-14.231%
2026-06-29	130.1200	133.3400	130.1200	133.3400	+1.755%	4	999	-2.685%
2026-06-26	131.0400	131.0400	131.0400	131.0400	-4.070%	2	997	-0.977%
2026-06-25	142.7000	142.7000	136.5000	136.6000	+5.687%	7	995	-5.007%
2026-06-24	129.2500	129.2500	129.2500	129.2500	-7.088%	2	994	+0.395%
2026-06-23	139.1100	139.1100	139.1100	139.1100	-11.169%	1	995	-6.721%
2026-06-18	156.6000	156.6000	156.6000	156.6000	+4.289%	1	995	-17.139%
2026-06-16	150.3600	150.3600	149.5000	150.1600	+7.303%	6	995	-13.586%
2026-06-12	138.7500	139.9400	138.7500	139.9400	+16.384%	2	999	-7.275%
2026-06-11	120.2400	120.2400	120.2400	120.2400	-0.323%	1	999	+7.917%
2026-06-10	120.7300	120.7300	119.8500	120.6300	-2.054%	8	1,000	+7.569%
2026-06-09	125.2400	125.2400	123.1600	123.1600	-8.662%	4	1,008	+5.359%
2026-06-08	136.1400	136.1500	134.8400	134.8400	+9.280%	40	1,008	-3.767%
2026-06-05	145.1500	145.1500	123.3900	123.3900	-22.968%	33	1,018	+5.162%
2026-06-03	159.7700	160.1800	159.7700	160.1800	+0.477%	3	995	-18.991%
2026-06-02	156.7000	160.0500	156.7000	159.4200	+3.332%	18	996	-18.605%
2026-06-01	151.1700	154.4500	150.8600	154.2800	+1.167%	43	1,008	-15.893%
2026-05-29	155.7400	155.7400	152.0000	152.5000	+1.755%	23	992	-14.911%
2026-05-28	148.1600	150.6500	147.6500	149.8700	+4.301%	5	988	-13.418%
2026-05-27	145.8000	145.8000	143.6900	143.6900	-1.582%	14	986	-9.694%
2026-05-26	141.3500	146.0000	140.3200	146.0000	+6.313%	96	983	-11.123%
2026-05-22	136.8300	138.2700	135.9400	137.3300	+3.256%	27	1,025	-5.512%
2026-05-21	127.9500	133.0000	127.3700	133.0000	+1.141%	19	1,027	-2.436%
2026-05-20	129.0800	131.6700	129.0800	131.5000	+6.737%	17	1,027	-1.323%
2026-05-19	118.5000	123.2000	118.5000	123.2000	+1.945%	2	1,024	+5.325%
2026-05-18	130.2000	130.3800	120.8500	120.8500	-7.345%	39	1,024	+7.373%
2026-05-15	130.4500	133.4800	130.4300	130.4300	-6.889%	31	1,024	-0.514%
2026-05-14	135.0500	140.3700	135.0500	140.0800	+3.963%	10	1,009	-7.367%
2026-05-13	133.4200	134.7400	133.4200	134.7400	+10.797%	9	1,011	-3.696%
2026-05-12	127.6700	127.6700	121.6100	121.6100	-9.199%	112	1,011	+6.702%
2026-05-11	130.0800	133.9600	130.0800	133.9300	+1.848%	35	1,011	-3.114%
2026-05-08	122.2500	131.5000	122.2500	131.5000	+13.774%	32	1,040	-1.323%
2026-05-07	118.1700	121.5800	115.5800	115.5800	-1.668%	32	1,037	+12.269%
2026-05-06	109.5400	118.2100	109.5400	117.5400	+10.180%	131	1,072	+10.396%
2026-05-05	102.3000	107.0900	102.3000	106.6800	+8.063%	13	1,136	+21.635%
2026-05-04	99.0000	100.4900	97.0400	98.7200	-2.277%	89	1,139	+31.442%
2026-05-01	95.5000	101.0200	95.5000	101.0200	+6.809%	89	1,159	+28.450%
2026-04-30	91.0600	95.0900	87.3800	94.5800	+5.194%	69	1,159	+37.196%
2026-04-29	89.1600	90.0900	88.1200	89.9100	+1.893%	176	1,160	+44.322%
2026-04-28	87.8900	88.2400	85.5500	88.2400	-5.077%	8	1,276	+47.053%
2026-04-27	90.9500	92.9600	90.9500	92.9600	+0.205%	59	1,275	+39.587%
2026-04-24	87.4900	93.0000	87.4900	92.7700	+12.041%	84	1,305	+39.873%
2026-04-23	84.4500	87.0000	82.8000	82.8000	-3.519%	85	1,322	+56.715%
2026-04-22	80.9800	85.8200	80.9800	85.8200	+11.022%	23	1,320	+51.200%
2026-04-21	81.7400	81.7400	77.3000	77.3000	-1.277%	11	1,329	+67.865%
2026-04-20	80.0000	80.5000	77.4600	78.3000	-2.854%	19	1,329	+65.722%
2026-04-17	76.4200	81.5000	76.4200	80.6000	+7.309%	50	1,335	+60.993%
2026-04-16	73.5000	76.0500	72.3000	75.1100	+3.386%	161	1,350	+72.760%
2026-04-15	66.1000	72.8400	66.1000	72.6500	+10.076%	58	1,387	+78.610%
2026-04-14	60.1600	66.0000	60.1600	66.0000	+12.994%	77	1,386	+96.606%
2026-04-13	54.0100	58.4100	53.5900	58.4100	+6.568%	80	1,408	+122.154%
2026-04-10	56.1300	56.2900	54.4700	54.8100	+0.976%	18	1,396	+136.745%
2026-04-09	51.7000	54.9500	51.7000	54.2800	+1.553%	10	1,410	+139.057%
2026-04-08	52.8800	53.4500	51.8700	53.4500	+28.609%	14	1,410	+142.769%
2026-04-07	44.3700	45.1100	39.9200	41.5600	-4.810%	36	1,413	+212.223%
2026-04-06	43.6800	43.6800	42.9700	43.6600	+3.411%	19	1,387	+197.206%
2026-04-02	41.1600	42.2200	41.1600	42.2200	-0.659%	18	1,524	+207.342%
2026-04-01	41.3100	44.0600	41.3100	42.5000	+9.142%	53	1,524	+205.318%
2026-03-31	34.5400	38.9400	34.2800	38.9400	+25.209%	195	1,541	+233.231%
2026-03-30	34.9600	34.9600	31.1000	31.1000	-9.803%	6	1,456	+317.235%
2026-03-27	35.8700	35.8700	33.8700	34.4800	-12.265%	94	1,456	+276.334%
2026-03-26	42.8000	42.8000	39.3000	39.3000	-12.705%	13	1,397	+230.178%
2026-03-25	46.3200	46.3200	45.0200	45.0200	+4.673%	17	1,401	+188.227%
2026-03-24	44.2600	45.2500	43.0100	43.0100	-9.147%	15	1,386	+201.697%
2026-03-23	47.0000	49.1800	47.0000	47.3400	+9.838%	14	1,386	+174.102%
2026-03-20	45.6300	45.9100	43.1000	43.1000	-13.070%	29	1,391	+201.067%
2026-03-19	48.8700	49.5800	47.6000	49.5800	-0.998%	17	1,393	+161.718%
2026-03-18	51.9700	51.9700	50.0800	50.0800	-6.914%	28	1,385	+159.105%
2026-03-17	54.0000	54.0000	53.8000	53.8000	+1.395%	2	1,371	+141.190%
2026-03-16	53.2000	53.2000	53.0600	53.0600	+6.976%	19	1,370	+144.553%
2026-03-13	50.9600	51.0800	49.6000	49.6000	-5.144%	6	1,366	+161.613%
2026-03-12	53.5300	53.5300	52.2900	52.2900	-10.062%	7	1,368	+148.155%
2026-03-11	59.1500	59.2700	58.1400	58.1400	-2.629%	8	1,364	+123.185%
2026-03-10	58.4400	59.8200	57.7200	59.7100	+11.192%	21	1,366	+117.317%
2026-03-09	51.0000	53.7000	51.0000	53.7000	-3.763%	4	1,367	+141.639%
2026-03-06	54.2100	56.8100	53.7400	55.8000	-3.075%	145	1,386	+132.545%
2026-03-05	58.3000	59.5000	55.7800	57.5700	-1.421%	13	1,383	+125.395%
2026-03-04	57.5000	59.3800	57.5000	58.4000	+9.363%	20	1,388	+122.192%
2026-03-03	51.0000	53.6200	49.9000	53.4000	-8.026%	17	1,390	+142.996%
2026-03-02	54.8800	58.0600	54.8800	58.0600	+4.349%	9	1,400	+123.493%
2026-02-27	56.5500	56.5500	55.6400	55.6400	-3.570%	4	1,398	+133.214%
2026-02-26	62.0000	62.0000	55.6400	57.7000	-7.724%	20	1,398	+124.887%
2026-02-25	61.5000	63.0000	61.3900	62.5300	+8.710%	37	1,381	+107.516%
2026-02-24	57.4000	57.6300	57.4000	57.5200	+7.173%	5	1,381	+125.591%
2026-02-23	56.7900	56.7900	52.4100	53.6700	-7.545%	24	1,382	+141.774%
2026-02-20	57.0500	58.0500	57.0500	58.0500	+6.906%	6	1,377	+123.531%
2026-02-19	54.5600	55.9800	54.3000	54.3000	-2.408%	4	1,376	+138.969%
2026-02-18	54.3200	58.4800	54.3200	55.6400	+1.164%	45	1,377	+133.214%
2026-02-17	51.0000	55.0000	50.2400	55.0000	+0.127%	8	1,361	+135.927%
2026-02-13	54.9300	54.9300	54.9300	54.9300	+1.854%	2	1,362	+136.228%
2026-02-12	62.5000	63.0000	53.9300	53.9300	-11.980%	158	1,362	+140.608%
2026-02-11	61.9400	62.1000	58.5000	61.2700	+2.424%	32	1,337	+111.784%
2026-02-10	61.0000	62.8500	59.1800	59.8200	-4.654%	122	1,317	+116.917%
2026-02-09	57.8100	62.7400	57.7700	62.7400	+6.992%	26	1,234	+106.822%
2026-02-06	55.5300	59.0700	54.5300	58.6400	+10.454%	10	1,229	+121.282%
2026-02-05	58.0000	58.0000	52.2200	53.0900	-9.015%	27	1,231	+144.415%
2026-02-04	62.0000	63.5000	55.8900	58.3500	-10.766%	63	1,231	+122.382%
2026-02-03	70.3600	70.3600	62.1100	65.3900	-8.005%	136	1,199	+98.440%
2026-02-02	64.9200	72.1800	64.9200	71.0800	+4.853%	66	1,109	+82.555%
2026-01-30	71.5500	71.5500	67.1600	67.7900	-7.580%	67	1,129	+91.415%
2026-01-29	73.8000	74.1900	66.9900	73.3500	-4.230%	190	1,123	+76.905%
2026-01-28	78.0000	78.0000	76.0000	76.5900	+3.110%	41	1,195	+69.422%
2026-01-27	72.1600	75.4200	71.3700	74.2800	+5.287%	49	1,230	+74.690%
2026-01-26	69.2500	71.3000	69.2500	70.5500	+1.877%	16	1,262	+83.926%
2026-01-23	68.4000	69.5000	68.4000	69.2500	+4.135%	9	1,274	+87.379%
2026-01-22	65.0000	67.5900	65.0000	66.5000	+2.703%	150	1,283	+95.128%
2026-01-21	60.6300	67.2000	60.5000	64.7500	+6.936%	151	1,169	+100.402%
2026-01-20	63.3200	65.0000	60.2800	60.5500	-12.119%	406	1,175	+114.302%
2026-01-16	71.3000	71.3000	67.1800	68.9000	-0.720%	26	923	+88.331%
2026-01-15	71.7500	72.0000	69.4000	69.4000	+3.029%	101	923	+86.974%
2026-01-14	67.5000	68.0500	64.6700	67.3600	-3.771%	250	935	+92.637%
2026-01-13	70.0000	70.0000	70.0000	70.0000	-3.621%	2	784	+85.371%
2026-01-12	71.6700	73.0100	71.6700	72.6300	+1.212%	8	786	+78.659%
2026-01-09	67.1900	71.7600	67.1900	71.7600	+6.786%	8	787	+80.825%
2026-01-08	67.9000	68.1500	66.8800	67.2000	-5.499%	9	792	+93.095%
2026-01-07	71.3200	71.8900	70.6000	71.1100	+1.658%	128	794	+82.478%
2026-01-06	67.8500	69.9500	67.8500	69.9500	+5.505%	15	898	+85.504%
2026-01-05	66.0000	68.6800	65.0400	66.3000	+5.038%	34	902	+95.716%
2026-01-02	67.6300	67.8000	61.7500	63.1200	-2.064%	55	905	+105.577%
2025-12-31	66.6000	66.7400	64.4500	64.4500	-4.913%	150	873	+101.334%
2025-12-30	68.6500	68.6500	67.7800	67.7800	-0.819%	15	873	+91.443%
2025-12-29	69.8400	69.8400	68.3400	68.3400	-3.420%	90	862	+89.874%
2025-12-26	70.7600	71.2000	70.7600	70.7600	-0.464%	17	908	+83.380%
2025-12-24	70.2500	71.5000	70.2500	71.0900	+2.288%	12	909	+82.529%
2025-12-23	69.1400	69.5000	68.0000	69.5000	+1.356%	30	909	+86.705%
2025-12-22	69.4400	69.4500	68.2900	68.5700	+2.850%	16	886	+89.237%
2025-12-19	64.9000	67.0200	64.9000	66.6700	+6.775%	19	880	+94.630%
2025-12-18	61.5500	64.5100	61.5000	62.4400	+7.655%	9	869	+107.816%
2025-12-17	61.2000	61.2000	58.0000	58.0000	-9.105%	41	870	+123.724%
2025-12-16	65.1100	65.8000	62.7900	63.8100	-3.024%	38	863	+103.354%
2025-12-15	69.2000	69.2000	65.0600	65.8000	-1.923%	22	868	+97.204%
2025-12-12	72.1900	72.1900	66.3900	67.0900	-10.415%	81	869	+93.412%
2025-12-11	71.0000	74.8900	71.0000	74.8900	-3.678%	25	829	+73.267%
2025-12-10	74.3800	77.7500	74.3800	77.7500	+2.303%	7	829	+66.894%
2025-12-09	76.0000	76.0000	76.0000	76.0000	+2.013%	2	833	+70.737%
2025-12-08	74.5000	74.5000	74.5000	74.5000	-2.282%	1	835	+74.174%
2025-12-05	77.0600	78.2300	75.9400	76.2400	+2.749%	25	835	+70.199%
2025-12-04	74.2000	74.2000	74.2000	74.2000	-1.053%	1	835	+74.879%
2025-12-03	73.7500	74.9900	73.6500	74.9900	+1.051%	12	834	+73.036%
2025-12-02	72.7200	74.2100	71.9000	74.2100	+4.802%	27	835	+74.855%
2025-12-01	69.7500	71.5700	68.6500	70.8100	-1.172%	49	826	+83.251%
2025-11-28	71.0500	72.1500	70.9700	71.6500	+1.072%	10	806	+81.103%
2025-11-26	70.0000	71.3200	69.1000	70.8900	+9.856%	159	671	+83.044%
2025-11-25	65.5700	65.5700	64.5300	64.5300	-3.152%	3	671	+101.085%
2025-11-24	64.0800	66.6300	64.0800	66.6300	+13.878%	2	671	+94.747%
2025-11-21	57.8400	59.4600	56.2700	58.5100	+1.580%	18	671	+121.774%
2025-11-20	71.2100	72.2600	57.6000	57.6000	-11.927%	38	671	+125.278%
2025-11-19	65.4000	65.4000	65.4000	65.4000	-0.532%	35	657	+98.410%
2025-11-18	64.8900	65.7500	62.7500	65.7500	-7.732%	8	657	+97.354%
2025-11-17	71.2600	71.2600	71.2600	71.2600	-1.479%	1	654	+82.094%
2025-11-14	64.4300	72.9600	64.4300	72.3300	+1.402%	9	653	+79.400%
2025-11-13	74.4500	75.5900	70.0000	71.3300	-7.735%	27	654	+81.915%
2025-11-12	77.4700	77.4700	77.3100	77.3100	+0.664%	5	649	+67.844%
2025-11-11	79.2100	79.2100	76.6300	76.8000	-3.880%	3	652	+68.958%
2025-11-10	76.8500	79.9300	76.1600	79.9000	+14.964%	427	652	+62.403%
2025-11-07	69.5000	69.9500	65.7400	69.5000	-5.442%	20	853	+86.705%
2025-11-06	78.1300	78.1300	72.0000	73.5000	-8.274%	455	852	+76.544%
2025-11-05	80.0400	80.1300	80.0400	80.1300	+2.468%	2	415	+61.937%
2025-11-04	80.2800	82.0000	77.8800	78.2000	-9.344%	13	414	+65.934%
2025-11-03	86.5700	86.5700	86.2600	86.2600	+2.204%	3	409	+50.429%
2025-10-31	84.3900	84.4000	84.3900	84.4000	+3.053%	2	409	+53.744%
2025-10-30	82.7200	84.5000	81.9000	81.9000	-4.211%	52	409	+58.437%
2025-10-29	88.2200	88.2200	85.5000	85.5000	-0.350%	11	412	+51.766%
2025-10-28	83.7900	85.8000	83.7900	85.8000	+6.201%	25	412	+51.235%
2025-10-27	77.5400	80.7900	77.5400	80.7900	+9.323%	9	406	+60.614%
2025-10-24	72.7800	73.9000	72.7800	73.9000	+7.413%	115	406	+75.589%
2025-10-23	67.6300	69.9500	67.6300	68.8000	+5.781%	7	355	+88.605%
2025-10-22	65.0400	65.0400	65.0400	65.0400	-7.705%	1	350	+99.508%
2025-10-21	69.6900	70.4700	69.4500	70.4700	-0.043%	5	349	+84.135%
2025-10-20	68.8400	70.7900	68.8400	70.5000	+5.539%	9	347	+84.057%
2025-10-17	66.8000	66.8000	66.8000	66.8000	-3.370%	1	341	+94.251%
2025-10-16	69.1300	69.1300	69.1300	69.1300	+1.796%	1	340	+87.704%
2025-10-15	67.9100	67.9100	67.9100	67.9100	+8.482%	1	341	+91.076%
2025-10-14	60.2800	62.6000	60.2800	62.6000	-2.188%	2	341	+107.284%
2025-10-13	64.7400	64.7400	64.0000	64.0000	+7.131%	12	340	+102.750%
2025-10-10	71.1600	72.1600	59.7400	59.7400	-14.669%	48	339	+117.208%
2025-10-09	70.8700	70.9600	69.8400	70.0100	+1.818%	5	305	+85.345%
2025-10-07	68.6900	68.7600	68.6900	68.7600	-0.348%	6	305	+88.714%
2025-10-06	69.0000	69.0000	69.0000	69.0000	+6.252%	5	305	+88.058%
2025-10-03	66.2500	67.2800	64.9400	64.9400	-2.037%	3	306	+99.815%
2025-10-02	66.0400	66.2900	66.0400	66.2900	+3.870%	6	306	+95.746%
2025-10-01	63.8200	63.8200	63.8200	63.8200	+1.189%	1	305	+103.322%
2025-09-23	63.2200	63.2200	63.0700	63.0700	+2.220%	2	305	+105.740%
2025-09-19	61.5100	61.7000	61.5100	61.7000	+2.034%	2	304	+110.308%
2025-09-18	60.3500	60.4800	60.3500	60.4700	+6.762%	3	303	+114.586%
2025-09-17	56.2400	56.6400	56.2400	56.6400	-1.973%	2	303	+129.096%
2025-09-16	57.7800	57.7800	57.7800	57.7800	+10.246%	1	302	+124.576%
2025-09-12	52.4400	52.4500	52.3600	52.4100	+3.475%	54	301	+147.586%
2025-09-11	50.6600	50.6600	50.6500	50.6500	-0.197%	2	274	+156.190%
2025-09-10	50.7500	50.7500	50.7500	50.7500	+5.531%	1	276	+155.685%
2025-09-09	48.0900	48.0900	48.0900	48.0900	-2.296%	1	276	+169.827%
2025-09-08	49.2700	49.2900	49.2200	49.2200	+7.491%	4	276	+163.633%
2025-09-05	48.5000	48.5000	45.7900	45.7900	+3.247%	7	273	+183.381%
2025-09-03	44.3100	44.3500	44.3100	44.3500	+10.351%	2	273	+192.582%
2025-09-02	42.6700	42.6700	40.1900	40.1900	-12.573%	4	272	+222.866%
2025-08-26	46.0100	46.0100	45.9700	45.9700	+0.153%	28	273	+182.271%
2025-08-25	45.9000	45.9000	45.9000	45.9000	-1.312%	1	249	+182.702%
2025-08-22	46.5100	46.5100	46.5100	46.5100	+11.002%	1	249	+178.994%
2025-08-20	41.9000	41.9000	41.9000	41.9000	-16.200%	5	248	+209.690%
2025-08-18	50.0000	50.0000	50.0000	50.0000	0.000%	10	243	+159.520%
2025-08-15	49.9900	50.0000	49.9900	50.0000	+1.133%	4	233	+159.520%
2025-08-08	49.4400	49.4400	49.4400	49.4400	+5.641%	2	237	+162.460%
2025-08-07	46.8000	46.8000	46.8000	46.8000	+8.686%	5	237	+177.265%
2025-08-05	43.0600	43.0600	43.0600	43.0600	+9.289%	1	242	+201.347%
2025-08-01	42.0000	42.0000	39.4000	39.4000	-15.866%	5	241	+229.340%
2025-07-31	48.5800	48.5800	46.8300	46.8300	-1.473%	12	239	+177.087%
2025-07-30	47.5300	47.5300	47.5300	47.5300	+0.274%	1	235	+173.007%
2025-07-25	47.4000	47.4000	47.4000	47.4000	+8.815%	1	235	+173.755%
2025-07-16	43.5600	43.5600	43.5600	43.5600	+1.091%	1	234	+197.888%
2025-07-14	43.0900	43.0900	43.0900	43.0900	+0.678%	1	234	+201.137%
2025-07-09	42.9300	42.9300	42.8000	42.8000	-2.639%	2	234	+203.178%
2025-07-03	43.9600	43.9600	43.9600	43.9600	+7.037%	4	230	+195.177%
2025-07-02	41.0700	41.0700	41.0700	41.0700	+19.633%	2	230	+215.948%
2025-06-11	34.3300	34.3300	34.3300	34.3300	-0.522%	20	232	+277.978%
2025-06-06	34.5100	34.5100	34.5100	34.5100	+1.829%	4	232	+276.007%
2025-06-04	33.8900	33.8900	33.8900	33.8900	+6.006%	20	232	+282.886%
2025-05-28	31.9700	31.9700	31.9700	31.9700	+3.296%	1	232	+305.881%
2025-05-27	30.7700	30.9500	30.7700	30.9500	+32.776%	6	233	+319.257%
2025-05-08	23.3100	23.3100	23.3100	23.3100	+39.164%	1	231	+456.671%
2025-04-29	16.7500	16.7500	16.7500	16.7500	+14.334%	1	231	+674.687%
2025-04-24	14.7500	14.7500	14.6500	14.6500	+29.189%	2	230	+785.734%
2025-04-17	11.0700	11.4700	11.0700	11.3400	-0.526%	4	227	+1,044.268%
2025-04-16	11.8000	11.8000	7.2100	11.4000	-13.110%	127	227	+1,038.246%
2025-04-15	13.1200	13.1200	13.1200	13.1200	-13.684%	2	205	+889.024%
2025-04-09	8.4500	15.2000	8.4500	15.2000	+157.191%	36	203	+753.684%
2025-04-07	5.9100	5.9100	5.9100	5.9100	-68.379%	1	194	+2,095.601%
2025-03-12	18.8000	19.0000	18.6500	18.6900	-23.932%	58	194	+594.275%
2025-03-04	24.5700	24.5700	24.5700	24.5700	-5.500%	2	194	+428.124%
2025-03-03	26.0000	26.0000	26.0000	26.0000	-31.507%	1	194	+399.077%
2025-02-21	37.9600	37.9600	37.9600	37.9600	-13.353%	2	195	+241.834%
2025-02-18	43.8100	43.8100	43.8100	43.8100	+7.906%	2	195	+196.188%
2025-01-31	40.6000	40.6000	40.6000	40.6000	+8.643%	2	195	+219.606%
2025-01-28	37.5400	37.5500	37.3500	37.3700	+6.104%	19	195	+247.230%
2025-01-27	35.2200	35.2200	35.2200	35.2200	-21.401%	1	194	+268.427%
2025-01-22	44.8100	44.8100	44.8100	44.8100	+6.690%	1	193	+189.578%
2024-12-27	39.7900	42.0000	39.7900	42.0000	-2.235%	4	194	+208.952%
2024-12-20	38.0000	42.9600	38.0000	42.9600	-0.093%	5	194	+202.048%
2024-12-18	43.0000	43.0000	43.0000	43.0000	+7.178%	2	193	+201.767%
2024-12-09	40.1200	40.1200	40.1200	40.1200	-1.643%	1	191	+223.430%
2024-12-06	40.7900	40.7900	40.7900	40.7900	+2.591%	2	191	+218.117%
2024-12-04	37.5000	39.7600	37.5000	39.7600	+28.052%	105	190	+226.358%
2024-11-22	31.0500	31.0500	31.0500	31.0500	-6.051%	2	208	+317.907%
2024-11-19	33.0500	33.0500	33.0500	33.0500	+6.958%	1	207	+292.617%
2024-11-15	32.0000	32.0000	30.5000	30.9000	-16.935%	84	207	+319.935%
2024-11-12	37.2000	37.2000	37.2000	37.2000	+1.918%	1	184	+248.817%
2024-11-11	37.2500	37.2500	36.5000	36.5000	+0.968%	21	183	+255.507%
2024-11-07	35.0000	36.4700	34.3200	36.1500	+27.648%	42	162	+258.949%
2024-11-05	28.4000	28.4000	28.3200	28.3200	+5.869%	4	129	+358.192%
2024-10-31	29.3500	29.3500	26.7500	26.7500	-14.400%	18	129	+385.084%
2024-10-25	29.7800	31.2500	29.7800	31.2500	+13.143%	76	111	+315.232%
2024-10-23	29.3500	30.6400	27.5300	27.6200	-6.436%	172	75	+369.804%
2024-10-21	29.4000	29.5200	29.4000	29.5200	+0.751%	2	30	+339.566%
2024-10-17	29.3300	29.3300	29.3000	29.3000	+14.275%	4	30	+342.867%
2024-10-01	25.7400	25.7400	25.6400	25.6400	-0.927%	4	30	+406.084%
2024-09-27	26.4500	26.4800	25.8800	25.8800	-4.361%	124	28	+401.391%
2024-09-26	27.4600	27.7200	26.1300	27.0600	0.000%	12	6	+379.527%