QQQ270115C00610000
QQQ Jan 15 2027 610.00 Call
optionOPRA
EODNov 5, 2026
63.50USD-31.976%(-29.85)33Vol2,232OI
QQQ270115C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.4000 | 74.4000 | 62.3400 | 63.5000 | -31.976% | 33 | 2,231 | 0.000% |
| 2026-11-04 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | +1.933% | 2 | 2,233 | -31.976% |
| 2026-11-03 | 91.5800 | 91.5800 | 91.5800 | 91.5800 | -0.065% | 1 | 2,234 | -30.662% |
| 2026-11-02 | 97.2500 | 99.6000 | 91.6400 | 91.6400 | +1.394% | 8 | 2,233 | -30.707% |
| 2026-10-30 | 94.0200 | 94.0200 | 90.3800 | 90.3800 | -23.316% | 2 | 2,232 | -29.741% |
| 2026-10-27 | 117.8600 | 117.8600 | 117.8600 | 117.8600 | +6.535% | 6 | 2,232 | -46.123% |
| 2026-10-23 | 110.6300 | 110.6300 | 110.6300 | 110.6300 | +2.369% | 5 | 2,237 | -42.601% |
| 2026-10-22 | 108.0700 | 108.0700 | 108.0700 | 108.0700 | -6.627% | 3 | 2,234 | -41.242% |
| 2026-10-20 | 115.7400 | 115.7400 | 115.7400 | 115.7400 | -5.108% | 1 | 2,234 | -45.136% |
| 2026-10-19 | 121.9700 | 121.9700 | 121.9700 | 121.9700 | -0.286% | 1 | 2,236 | -47.938% |
| 2026-10-15 | 122.3200 | 122.3200 | 122.3200 | 122.3200 | -10.572% | 1 | 2,236 | -48.087% |
| 2026-10-14 | 136.7800 | 136.7800 | 136.7800 | 136.7800 | -4.769% | 1 | 2,237 | -53.575% |
| 2026-10-13 | 143.6300 | 143.6300 | 143.6300 | 143.6300 | -1.475% | 1 | 2,237 | -55.789% |
| 2026-10-12 | 145.7800 | 145.7800 | 145.7800 | 145.7800 | -1.400% | 1 | 2,237 | -56.441% |
| 2026-10-08 | 147.8500 | 147.8500 | 147.8500 | 147.8500 | -6.489% | 2 | 2,239 | -57.051% |
| 2026-10-07 | 158.1000 | 158.1100 | 158.1000 | 158.1100 | -2.305% | 3 | 2,239 | -59.838% |
| 2026-10-06 | 161.0000 | 161.8400 | 161.0000 | 161.8400 | +2.515% | 2 | 2,240 | -60.764% |
| 2026-10-05 | 154.6500 | 157.8700 | 154.6500 | 157.8700 | +4.702% | 7 | 2,240 | -59.777% |
| 2026-10-02 | 152.5000 | 152.5000 | 150.7800 | 150.7800 | +8.319% | 2 | 2,239 | -57.886% |
| 2026-09-29 | 139.2000 | 139.2000 | 139.2000 | 139.2000 | -1.277% | 1 | 2,239 | -54.382% |
| 2026-09-24 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | -2.294% | 1 | 2,239 | -54.965% |
| 2026-09-23 | 144.3100 | 144.3100 | 144.3100 | 144.3100 | -2.677% | 2 | 2,262 | -55.998% |
| 2026-09-22 | 147.8400 | 149.1200 | 147.8400 | 148.2800 | +2.396% | 6 | 2,263 | -57.176% |
| 2026-09-21 | 133.8300 | 144.8100 | 133.8300 | 144.8100 | +19.077% | 20 | 2,262 | -56.149% |
| 2026-09-18 | 121.4200 | 121.6300 | 121.3400 | 121.6100 | -0.172% | 202 | 2,264 | -47.784% |
| 2026-09-17 | 121.3800 | 121.8200 | 121.3800 | 121.8200 | +5.811% | 2 | 2,263 | -47.874% |
| 2026-09-16 | 115.1300 | 115.1300 | 115.1300 | 115.1300 | -0.604% | 1 | 2,263 | -44.845% |
| 2026-09-14 | 112.4300 | 115.8300 | 112.4300 | 115.8300 | -7.676% | 7 | 2,259 | -45.178% |
| 2026-09-08 | 125.4600 | 125.4600 | 125.4600 | 125.4600 | +1.678% | 1 | 2,259 | -49.386% |
| 2026-09-04 | 123.3900 | 123.3900 | 123.3900 | 123.3900 | +6.739% | 1 | 2,260 | -48.537% |
| 2026-09-02 | 115.6000 | 115.6000 | 115.6000 | 115.6000 | -4.439% | 5 | 2,260 | -45.069% |
| 2026-08-31 | 120.9800 | 120.9800 | 120.9700 | 120.9700 | -4.560% | 2 | 2,260 | -47.508% |
| 2026-08-27 | 126.7500 | 126.7500 | 126.7500 | 126.7500 | -10.011% | 2 | 2,258 | -49.901% |
| 2026-08-14 | 140.8500 | 140.8500 | 140.8500 | 140.8500 | +0.968% | 2 | 2,260 | -54.917% |
| 2026-08-13 | 141.5000 | 141.5000 | 139.5000 | 139.5000 | +5.219% | 2 | 2,259 | -54.480% |
| 2026-08-10 | 132.5800 | 132.5800 | 132.5800 | 132.5800 | -1.133% | 1 | 2,259 | -52.104% |
| 2026-08-07 | 133.4300 | 134.1000 | 133.4300 | 134.1000 | +1.208% | 2 | 2,261 | -52.647% |
| 2026-08-05 | 140.8200 | 140.8200 | 132.5000 | 132.5000 | -3.419% | 3 | 2,264 | -52.075% |
| 2026-08-04 | 128.0000 | 137.1900 | 128.0000 | 137.1900 | +17.800% | 7 | 2,268 | -53.714% |
| 2026-08-03 | 116.4000 | 116.4600 | 116.4000 | 116.4600 | +8.790% | 10 | 2,270 | -45.475% |
| 2026-07-31 | 105.1800 | 107.0500 | 105.1800 | 107.0500 | +6.517% | 7 | 2,270 | -40.682% |
| 2026-07-30 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +1.310% | 1 | 2,271 | -36.816% |
| 2026-07-28 | 95.9400 | 100.2900 | 95.9400 | 99.2000 | -4.155% | 16 | 2,283 | -35.988% |
| 2026-07-27 | 105.0000 | 105.1500 | 100.5000 | 103.5000 | -2.155% | 5 | 2,283 | -38.647% |
| 2026-07-24 | 105.7800 | 105.7800 | 105.7800 | 105.7800 | -8.959% | 1 | 2,283 | -39.970% |
| 2026-07-23 | 115.0000 | 116.1900 | 115.0000 | 116.1900 | -6.929% | 2 | 2,282 | -45.348% |
| 2026-07-22 | 125.3400 | 125.3600 | 124.8400 | 124.8400 | -2.224% | 11 | 2,282 | -49.135% |
| 2026-07-21 | 123.1200 | 128.0000 | 123.1200 | 127.6800 | +4.314% | 8 | 2,281 | -50.266% |
| 2026-07-20 | 119.0000 | 122.9400 | 119.0000 | 122.4000 | +3.422% | 10 | 2,279 | -48.121% |
| 2026-07-17 | 118.3500 | 118.3500 | 118.3500 | 118.3500 | -6.811% | 13 | 2,279 | -46.346% |
| 2026-07-16 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -9.402% | 1 | 2,279 | -50.000% |
| 2026-07-10 | 140.2000 | 140.2000 | 140.1800 | 140.1800 | +7.418% | 2 | 2,281 | -54.701% |
| 2026-07-08 | 129.6900 | 130.5000 | 124.6500 | 130.5000 | -9.869% | 10 | 2,285 | -51.341% |
| 2026-07-06 | 144.7900 | 144.7900 | 144.7900 | 144.7900 | +8.052% | 1 | 2,285 | -56.143% |
| 2026-07-02 | 145.9900 | 145.9900 | 133.3000 | 134.0000 | -10.188% | 9 | 2,290 | -52.612% |
| 2026-07-01 | 149.5500 | 149.8000 | 149.2000 | 149.2000 | -3.909% | 7 | 2,291 | -57.440% |
| 2026-06-30 | 151.5200 | 155.2700 | 151.5200 | 155.2700 | +7.954% | 3 | 2,291 | -59.103% |
| 2026-06-29 | 134.6200 | 143.8300 | 134.6200 | 143.8300 | +6.470% | 3 | 2,292 | -55.851% |
| 2026-06-26 | 135.0900 | 135.0900 | 135.0900 | 135.0900 | -3.912% | 2 | 2,292 | -52.994% |
| 2026-06-25 | 136.5000 | 141.3900 | 136.5000 | 140.5900 | +6.766% | 16 | 2,296 | -54.833% |
| 2026-06-24 | 140.9100 | 141.6800 | 131.6800 | 131.6800 | -7.935% | 6 | 2,299 | -51.777% |
| 2026-06-23 | 143.0300 | 143.0300 | 143.0300 | 143.0300 | -8.630% | 2 | 2,299 | -55.604% |
| 2026-06-22 | 164.0000 | 164.0000 | 156.5400 | 156.5400 | -2.101% | 6 | 2,297 | -59.435% |
| 2026-06-18 | 156.6000 | 159.9000 | 155.6400 | 159.9000 | +5.405% | 17 | 2,304 | -60.288% |
| 2026-06-17 | 154.0200 | 154.0200 | 147.5900 | 151.7000 | -1.295% | 4 | 2,308 | -58.141% |
| 2026-06-16 | 153.6900 | 153.6900 | 153.6900 | 153.6900 | -4.995% | 1 | 2,308 | -58.683% |
| 2026-06-15 | 157.3800 | 162.0000 | 157.3800 | 161.7700 | +12.371% | 59 | 2,310 | -60.747% |
| 2026-06-12 | 137.8700 | 145.6300 | 137.8700 | 143.9600 | +5.923% | 22 | 2,306 | -55.891% |
| 2026-06-11 | 135.9100 | 135.9100 | 135.9100 | 135.9100 | +6.496% | 4 | 2,306 | -53.278% |
| 2026-06-10 | 127.6200 | 127.6200 | 127.6200 | 127.6200 | -11.877% | 1 | 2,310 | -50.243% |
| 2026-06-08 | 141.0700 | 144.8200 | 139.7300 | 144.8200 | +8.953% | 8 | 2,308 | -56.152% |
| 2026-06-05 | 147.8100 | 147.8100 | 132.9200 | 132.9200 | -17.951% | 32 | 2,317 | -52.227% |
| 2026-06-04 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | -1.147% | 1 | 2,317 | -60.802% |
| 2026-06-03 | 162.8300 | 163.8800 | 162.8100 | 163.8800 | +1.204% | 84 | 2,272 | -61.252% |
| 2026-06-02 | 161.9300 | 161.9300 | 161.9300 | 161.9300 | 0.000% | 1 | 2,272 | -60.786% |
| 2026-06-01 | 158.3900 | 161.9300 | 158.3800 | 161.9300 | +3.509% | 34 | 2,262 | -60.786% |
| 2026-05-29 | 157.6800 | 157.6800 | 156.0700 | 156.4400 | +0.624% | 26 | 2,243 | -59.409% |
| 2026-05-28 | 155.0000 | 155.4700 | 155.0000 | 155.4700 | +3.619% | 4 | 2,246 | -59.156% |
| 2026-05-27 | 152.5000 | 152.5000 | 148.9000 | 150.0400 | +0.067% | 8 | 2,248 | -57.678% |
| 2026-05-26 | 147.0900 | 150.0200 | 147.0900 | 149.9400 | +6.130% | 3 | 2,251 | -57.650% |
| 2026-05-22 | 141.3600 | 142.0700 | 138.7700 | 141.2800 | +2.645% | 17 | 2,254 | -55.054% |
| 2026-05-21 | 137.6400 | 137.6400 | 137.6400 | 137.6400 | +2.640% | 1 | 2,254 | -53.865% |
| 2026-05-20 | 130.4400 | 134.1000 | 130.4400 | 134.1000 | +5.458% | 3 | 2,256 | -52.647% |
| 2026-05-19 | 125.7500 | 127.1600 | 122.0000 | 127.1600 | -1.723% | 13 | 2,248 | -50.063% |
| 2026-05-18 | 133.9900 | 133.9900 | 129.3900 | 129.3900 | -2.347% | 6 | 2,247 | -50.924% |
| 2026-05-15 | 135.2100 | 135.5000 | 132.5000 | 132.5000 | -7.530% | 8 | 2,250 | -52.075% |
| 2026-05-14 | 141.2700 | 143.3000 | 140.9400 | 143.2900 | +2.277% | 22 | 2,250 | -55.684% |
| 2026-05-13 | 131.7100 | 140.1000 | 131.7100 | 140.1000 | +9.385% | 18 | 2,291 | -54.675% |
| 2026-05-12 | 132.0700 | 132.0700 | 123.2000 | 128.0800 | -7.470% | 115 | 2,291 | -50.422% |
| 2026-05-11 | 136.0000 | 138.4200 | 135.4900 | 138.4200 | +2.533% | 46 | 2,291 | -54.125% |
| 2026-05-08 | 129.4100 | 135.0000 | 129.2500 | 135.0000 | +12.005% | 92 | 2,276 | -52.963% |
| 2026-05-07 | 125.0100 | 125.9000 | 120.5300 | 120.5300 | -1.205% | 8 | 2,318 | -47.316% |
| 2026-05-06 | 114.6300 | 122.0000 | 114.6300 | 122.0000 | +10.069% | 40 | 2,334 | -47.951% |
| 2026-05-05 | 107.8000 | 110.8400 | 107.8000 | 110.8400 | +7.643% | 8 | 2,356 | -42.710% |
| 2026-05-04 | 104.0000 | 105.6600 | 102.6200 | 102.9700 | -1.426% | 203 | 2,356 | -38.332% |
| 2026-05-01 | 99.5000 | 104.6300 | 99.5000 | 104.4600 | +5.515% | 99 | 2,469 | -39.211% |
| 2026-04-30 | 94.5000 | 99.0000 | 92.0500 | 99.0000 | +4.211% | 25 | 2,469 | -35.859% |
| 2026-04-29 | 91.4400 | 95.0000 | 91.4400 | 95.0000 | +3.882% | 4 | 2,471 | -33.158% |
| 2026-04-28 | 91.8300 | 91.8300 | 89.6300 | 91.4500 | -5.302% | 14 | 2,474 | -30.563% |
| 2026-04-27 | 96.1100 | 96.5700 | 95.4700 | 96.5700 | +0.552% | 36 | 2,475 | -34.245% |
| 2026-04-24 | 91.4400 | 96.7600 | 91.0000 | 96.0400 | +11.157% | 40 | 2,502 | -33.882% |
| 2026-04-23 | 89.2500 | 89.9700 | 86.2000 | 86.4000 | -4.000% | 9 | 2,512 | -26.505% |
| 2026-04-22 | 85.0000 | 90.0000 | 85.0000 | 90.0000 | +8.434% | 19 | 2,510 | -29.444% |
| 2026-04-21 | 82.9200 | 84.0000 | 80.9700 | 83.0000 | +3.272% | 11 | 2,510 | -23.494% |
| 2026-04-20 | 82.9600 | 83.8100 | 80.3700 | 80.3700 | -4.344% | 4 | 2,510 | -20.990% |
| 2026-04-17 | 80.3600 | 85.0000 | 80.3600 | 84.0200 | +8.399% | 57 | 2,510 | -24.423% |
| 2026-04-16 | 75.8000 | 79.9500 | 75.8000 | 77.5100 | +1.987% | 73 | 2,528 | -18.075% |
| 2026-04-15 | 69.1900 | 76.0000 | 69.1900 | 76.0000 | +9.716% | 83 | 2,476 | -16.447% |
| 2026-04-14 | 64.1400 | 69.2700 | 63.7900 | 69.2700 | +12.707% | 79 | 2,492 | -8.330% |
| 2026-04-13 | 57.4500 | 61.4600 | 56.7000 | 61.4600 | +5.384% | 47 | 2,522 | +3.319% |
| 2026-04-10 | 58.7000 | 59.5000 | 57.6300 | 58.3200 | +1.426% | 30 | 2,521 | +8.882% |
| 2026-04-09 | 54.9300 | 57.5000 | 54.9300 | 57.5000 | +2.679% | 18 | 2,527 | +10.435% |
| 2026-04-08 | 57.5000 | 57.5000 | 54.5000 | 56.0000 | +22.538% | 22 | 2,520 | +13.393% |
| 2026-04-07 | 42.5000 | 45.7400 | 42.5000 | 45.7000 | -1.296% | 20 | 2,522 | +38.950% |
| 2026-04-06 | 46.3000 | 46.3000 | 45.1900 | 46.3000 | +3.233% | 7 | 2,520 | +37.149% |
| 2026-04-02 | 40.2900 | 44.9900 | 39.9000 | 44.8500 | -1.320% | 23 | 2,570 | +41.583% |
| 2026-04-01 | 44.5900 | 46.6500 | 43.6600 | 45.4500 | +8.214% | 133 | 2,570 | +39.714% |
| 2026-03-31 | 36.3100 | 42.0000 | 36.3100 | 42.0000 | +24.814% | 306 | 2,558 | +51.190% |
| 2026-03-30 | 36.8600 | 36.8600 | 33.2900 | 33.6500 | -7.070% | 46 | 2,424 | +88.707% |
| 2026-03-27 | 39.3400 | 39.3400 | 36.1600 | 36.2100 | -15.791% | 49 | 2,460 | +75.366% |
| 2026-03-26 | 45.5000 | 45.5000 | 41.9800 | 43.0000 | -9.550% | 13 | 2,428 | +47.674% |
| 2026-03-25 | 48.0000 | 48.9100 | 47.5400 | 47.5400 | -0.669% | 60 | 2,427 | +33.572% |
| 2026-03-24 | 46.7700 | 48.1100 | 46.4400 | 47.8600 | -3.313% | 19 | 2,392 | +32.679% |
| 2026-03-23 | 50.4000 | 51.2700 | 49.5000 | 49.5000 | +7.609% | 14 | 2,383 | +28.283% |
| 2026-03-20 | 49.0700 | 49.0700 | 45.2500 | 46.0000 | -10.870% | 18 | 2,392 | +38.043% |
| 2026-03-19 | 49.6300 | 53.0000 | 49.0900 | 51.6100 | -4.691% | 121 | 2,394 | +23.038% |
| 2026-03-18 | 54.7400 | 54.8000 | 54.0800 | 54.1500 | -4.159% | 157 | 2,329 | +17.267% |
| 2026-03-17 | 57.3000 | 58.0100 | 56.2500 | 56.5000 | +1.128% | 14 | 2,420 | +12.389% |
| 2026-03-16 | 55.1000 | 56.8300 | 54.9500 | 55.8700 | +3.886% | 148 | 2,422 | +13.657% |
| 2026-03-13 | 55.8000 | 55.8000 | 53.2600 | 53.7800 | -2.004% | 10 | 2,426 | +18.074% |
| 2026-03-12 | 58.0000 | 58.0000 | 54.8800 | 54.8800 | -8.837% | 92 | 2,430 | +15.707% |
| 2026-03-11 | 62.2000 | 63.0000 | 59.7400 | 60.2000 | -0.709% | 46 | 2,379 | +5.482% |
| 2026-03-10 | 60.7700 | 63.2800 | 60.0200 | 60.6300 | -1.415% | 40 | 2,382 | +4.734% |
| 2026-03-09 | 54.2700 | 61.5000 | 52.7900 | 61.5000 | +8.542% | 33 | 2,377 | +3.252% |
| 2026-03-06 | 56.5000 | 58.8900 | 56.5000 | 56.6600 | -7.267% | 14 | 2,374 | +12.072% |
| 2026-03-05 | 61.0000 | 61.5000 | 58.0600 | 61.1000 | -1.085% | 58 | 2,370 | +3.928% |
| 2026-03-04 | 59.4800 | 62.5500 | 59.4800 | 61.7700 | +9.076% | 116 | 2,364 | +2.801% |
| 2026-03-03 | 53.9200 | 57.1500 | 52.5000 | 56.6300 | -5.695% | 19 | 2,322 | +12.131% |
| 2026-03-02 | 56.0000 | 60.9600 | 56.0000 | 60.0500 | +1.797% | 19 | 2,323 | +5.745% |
| 2026-02-27 | 58.3300 | 59.4100 | 58.3300 | 58.9900 | -3.894% | 14 | 2,324 | +7.645% |
| 2026-02-26 | 63.6200 | 63.6200 | 58.7000 | 61.3800 | -6.376% | 43 | 2,316 | +3.454% |
| 2026-02-25 | 65.5000 | 66.0800 | 64.6000 | 65.5600 | +8.579% | 21 | 2,326 | -3.142% |
| 2026-02-24 | 60.8000 | 61.2200 | 60.3800 | 60.3800 | +7.209% | 10 | 2,326 | +5.167% |
| 2026-02-23 | 58.3500 | 59.0200 | 55.6000 | 56.3200 | -8.244% | 77 | 2,325 | +12.749% |
| 2026-02-20 | 58.2000 | 61.7200 | 58.0400 | 61.3800 | +6.897% | 59 | 2,359 | +3.454% |
| 2026-02-19 | 57.0000 | 58.5900 | 56.8800 | 57.4200 | -2.430% | 140 | 2,344 | +10.589% |
| 2026-02-18 | 56.9300 | 61.4200 | 56.9300 | 58.8500 | +2.206% | 2,730 | 2,346 | +7.901% |
| 2026-02-17 | 54.0000 | 57.9200 | 53.4600 | 57.5800 | -2.736% | 13 | 1,290 | +10.281% |
| 2026-02-13 | 56.9600 | 59.9000 | 55.0000 | 59.2000 | +2.192% | 27 | 1,283 | +7.264% |
| 2026-02-12 | 64.4700 | 64.4700 | 57.8000 | 57.9300 | -10.158% | 33 | 1,283 | +9.615% |
| 2026-02-11 | 66.0000 | 66.0000 | 62.3800 | 64.4800 | +2.987% | 28 | 1,279 | -1.520% |
| 2026-02-10 | 65.6000 | 65.6000 | 62.6100 | 62.6100 | -4.295% | 33 | 1,297 | +1.421% |
| 2026-02-09 | 62.2000 | 65.8400 | 60.4300 | 65.4200 | +3.957% | 86 | 1,300 | -2.935% |
| 2026-02-06 | 60.0700 | 62.9300 | 57.5800 | 62.9300 | +12.175% | 79 | 1,306 | +0.906% |
| 2026-02-05 | 58.8400 | 60.3100 | 55.0000 | 56.1000 | -6.500% | 49 | 1,299 | +13.191% |
| 2026-02-04 | 67.0000 | 68.0000 | 57.7700 | 60.0000 | -11.177% | 118 | 1,294 | +5.833% |
| 2026-02-03 | 70.5300 | 70.6300 | 65.1100 | 67.5500 | -8.913% | 100 | 1,248 | -5.996% |
| 2026-02-02 | 69.3500 | 75.4100 | 69.3500 | 74.1600 | +4.775% | 12 | 1,197 | -14.374% |
| 2026-01-30 | 74.7400 | 74.9200 | 69.8800 | 70.7800 | -7.477% | 10 | 1,204 | -10.285% |
| 2026-01-29 | 79.5700 | 79.5700 | 70.3200 | 76.5000 | -3.165% | 71 | 1,205 | -16.993% |
| 2026-01-28 | 81.2800 | 81.6500 | 78.0000 | 79.0000 | +1.660% | 52 | 1,157 | -19.620% |
| 2026-01-27 | 75.2500 | 78.1500 | 75.0000 | 77.7100 | +5.455% | 61 | 1,141 | -18.286% |
| 2026-01-26 | 73.2000 | 74.3500 | 73.0700 | 73.6900 | +3.789% | 38 | 1,147 | -13.828% |
| 2026-01-23 | 70.8000 | 72.8400 | 70.8000 | 71.0000 | +1.997% | 25 | 1,169 | -10.563% |
| 2026-01-22 | 70.5000 | 70.8700 | 68.4600 | 69.6100 | +0.884% | 21 | 1,181 | -8.777% |
| 2026-01-21 | 63.5900 | 70.0000 | 63.5000 | 69.0000 | +7.661% | 145 | 1,189 | -7.971% |
| 2026-01-20 | 67.0000 | 67.6700 | 63.0000 | 64.0900 | -11.539% | 548 | 1,184 | -0.921% |
| 2026-01-16 | 74.1800 | 74.1800 | 71.3800 | 72.4500 | -2.332% | 10 | 1,052 | -12.353% |
| 2026-01-15 | 74.8300 | 75.0500 | 72.9000 | 74.1800 | +4.185% | 9 | 1,052 | -14.397% |
| 2026-01-14 | 71.1800 | 71.5000 | 67.4300 | 71.2000 | -4.902% | 54 | 1,056 | -10.815% |
| 2026-01-13 | 76.6000 | 76.6000 | 73.2500 | 74.8700 | -1.487% | 10 | 1,031 | -15.186% |
| 2026-01-12 | 74.4900 | 76.2000 | 74.4900 | 76.0000 | +0.622% | 9 | 1,026 | -16.447% |
| 2026-01-09 | 73.7600 | 75.5300 | 73.7600 | 75.5300 | +7.348% | 25 | 1,027 | -15.927% |
| 2026-01-08 | 69.9800 | 71.4400 | 69.7900 | 70.3600 | -5.823% | 28 | 1,018 | -9.750% |
| 2026-01-07 | 73.4800 | 76.1900 | 73.4800 | 74.7100 | +1.785% | 18 | 1,006 | -15.005% |
| 2026-01-06 | 72.1800 | 73.4000 | 71.2400 | 73.4000 | +5.263% | 214 | 1,014 | -13.488% |
| 2026-01-05 | 69.2500 | 70.9900 | 69.2500 | 69.7300 | +5.652% | 36 | 1,112 | -8.934% |
| 2026-01-02 | 71.2700 | 72.0300 | 64.3000 | 66.0000 | -1.932% | 50 | 1,112 | -3.788% |
| 2025-12-31 | 69.0000 | 69.6000 | 67.3000 | 67.3000 | -5.345% | 6 | 1,093 | -5.646% |
| 2025-12-30 | 71.0000 | 72.3000 | 71.0000 | 71.1000 | -0.615% | 19 | 1,093 | -10.689% |
| 2025-12-29 | 72.0800 | 72.0800 | 71.1800 | 71.5400 | -3.468% | 14 | 1,102 | -11.238% |
| 2025-12-26 | 74.8000 | 74.8000 | 73.5100 | 74.1100 | -0.523% | 4 | 1,104 | -14.317% |
| 2025-12-24 | 73.3000 | 74.5000 | 73.2800 | 74.5000 | +1.929% | 6 | 1,107 | -14.765% |
| 2025-12-23 | 70.6400 | 73.0900 | 70.6400 | 73.0900 | +2.238% | 19 | 1,107 | -13.121% |
| 2025-12-22 | 71.7900 | 71.7900 | 71.4900 | 71.4900 | +1.838% | 7 | 1,119 | -11.176% |
| 2025-12-19 | 68.2300 | 70.2000 | 67.7800 | 70.2000 | +7.339% | 12 | 1,124 | -9.544% |
| 2025-12-18 | 65.6300 | 67.7000 | 64.5000 | 65.4000 | +6.359% | 36 | 1,121 | -2.905% |
| 2025-12-17 | 67.4400 | 67.4400 | 61.1400 | 61.4900 | -11.270% | 79 | 1,113 | +3.269% |
| 2025-12-16 | 66.5000 | 69.3000 | 65.4900 | 69.3000 | +2.363% | 58 | 1,109 | -8.369% |
| 2025-12-15 | 71.9800 | 71.9800 | 67.5500 | 67.7000 | -3.258% | 66 | 1,108 | -6.204% |
| 2025-12-12 | 72.8000 | 73.0000 | 69.4100 | 69.9800 | -9.901% | 73 | 1,111 | -9.260% |
| 2025-12-11 | 75.5800 | 77.6700 | 74.5000 | 77.6700 | -3.575% | 7 | 1,067 | -18.244% |
| 2025-12-10 | 77.7300 | 80.5500 | 77.7300 | 80.5500 | +1.589% | 15 | 1,065 | -21.167% |
| 2025-12-09 | 78.5000 | 79.2900 | 78.4400 | 79.2900 | +0.507% | 4 | 1,070 | -19.914% |
| 2025-12-05 | 80.3400 | 80.5500 | 78.8900 | 78.8900 | +1.846% | 15 | 1,070 | -19.508% |
| 2025-12-03 | 77.4600 | 77.4600 | 77.4600 | 77.4600 | +0.859% | 10 | 1,072 | -18.022% |
| 2025-12-02 | 77.0000 | 77.0400 | 75.6000 | 76.8000 | +2.060% | 52 | 1,072 | -17.318% |
| 2025-12-01 | 73.9600 | 75.2500 | 73.9600 | 75.2500 | +1.579% | 5 | 1,091 | -15.615% |
| 2025-11-28 | 73.8000 | 74.1600 | 73.8000 | 74.0800 | +0.516% | 414 | 1,088 | -14.282% |
| 2025-11-26 | 72.1800 | 74.4000 | 71.7000 | 73.7000 | +4.836% | 80 | 1,249 | -13.840% |
| 2025-11-25 | 70.0000 | 70.4400 | 70.0000 | 70.3000 | +0.572% | 14 | 1,249 | -9.673% |
| 2025-11-24 | 66.0000 | 69.9000 | 66.0000 | 69.9000 | +9.561% | 19 | 1,236 | -9.156% |
| 2025-11-21 | 59.0600 | 63.8000 | 57.5000 | 63.8000 | +7.227% | 45 | 1,237 | -0.470% |
| 2025-11-20 | 73.8700 | 75.0000 | 59.5000 | 59.5000 | -11.194% | 430 | 1,229 | +6.723% |
| 2025-11-19 | 66.6000 | 70.9600 | 66.5400 | 67.0000 | -1.860% | 80 | 898 | -5.224% |
| 2025-11-18 | 68.7000 | 69.2100 | 63.9800 | 68.2700 | -0.698% | 21 | 834 | -6.987% |
| 2025-11-17 | 73.0000 | 75.4700 | 68.6500 | 68.7500 | -8.711% | 118 | 839 | -7.636% |
| 2025-11-14 | 69.6500 | 76.0000 | 67.5400 | 75.3100 | +3.862% | 77 | 827 | -15.682% |
| 2025-11-13 | 76.3100 | 77.3000 | 72.4000 | 72.5100 | -9.362% | 43 | 824 | -12.426% |
| 2025-11-12 | 82.4800 | 82.4800 | 80.0000 | 80.0000 | -2.141% | 2 | 789 | -20.625% |
| 2025-11-11 | 81.5400 | 81.7500 | 80.0500 | 81.7500 | +0.122% | 4 | 789 | -22.324% |
| 2025-11-10 | 79.5000 | 81.6500 | 79.2500 | 81.6500 | +9.158% | 8 | 789 | -22.229% |
| 2025-11-07 | 71.2800 | 74.8000 | 69.0600 | 74.8000 | -1.540% | 46 | 788 | -15.107% |
| 2025-11-06 | 77.5000 | 77.5000 | 75.1900 | 75.9700 | -9.344% | 16 | 760 | -16.414% |
| 2025-11-05 | 81.1300 | 83.8000 | 81.1300 | 83.8000 | +4.112% | 6 | 758 | -24.224% |
| 2025-11-04 | 83.5000 | 84.0300 | 80.4900 | 80.4900 | -10.834% | 7 | 758 | -21.108% |
| 2025-11-03 | 90.1200 | 90.3700 | 89.1800 | 90.2700 | +3.461% | 16 | 766 | -29.655% |
| 2025-10-31 | 86.5000 | 87.4700 | 86.5000 | 87.2500 | +1.690% | 4 | 766 | -27.221% |
| 2025-10-30 | 87.4700 | 88.1000 | 85.0000 | 85.8000 | -4.730% | 16 | 766 | -25.991% |
| 2025-10-29 | 91.3500 | 91.4000 | 90.0600 | 90.0600 | +1.602% | 625 | 765 | -29.491% |
| 2025-10-28 | 86.9600 | 89.9600 | 86.2000 | 88.6400 | +5.839% | 20 | 719 | -28.362% |
| 2025-10-27 | 82.0000 | 83.8000 | 82.0000 | 83.7500 | +9.007% | 17 | 734 | -24.179% |
| 2025-10-24 | 75.8400 | 77.0000 | 75.2500 | 76.8300 | +6.398% | 137 | 734 | -17.350% |
| 2025-10-23 | 70.4800 | 72.2100 | 70.4800 | 72.2100 | +2.426% | 31 | 807 | -12.062% |
| 2025-10-22 | 71.8100 | 72.9000 | 70.5000 | 70.5000 | -3.951% | 9 | 806 | -9.929% |
| 2025-10-21 | 72.8000 | 73.4000 | 72.7000 | 73.4000 | +0.548% | 10 | 805 | -13.488% |
| 2025-10-20 | 72.9300 | 73.8900 | 72.3000 | 73.0000 | +7.988% | 54 | 800 | -13.014% |
| 2025-10-16 | 70.4900 | 72.2500 | 67.4500 | 67.6000 | -1.887% | 13 | 788 | -6.065% |
| 2025-10-15 | 70.6900 | 71.3600 | 67.8800 | 68.9000 | +0.350% | 22 | 790 | -7.837% |
| 2025-10-14 | 64.3800 | 68.6600 | 63.0200 | 68.6600 | +0.601% | 5 | 784 | -7.515% |
| 2025-10-13 | 66.0000 | 68.2500 | 66.0000 | 68.2500 | +10.081% | 21 | 781 | -6.960% |
| 2025-10-10 | 74.9600 | 74.9600 | 62.0000 | 62.0000 | -15.989% | 47 | 778 | +2.419% |
| 2025-10-09 | 73.8900 | 73.8900 | 72.4000 | 73.8000 | -0.338% | 3 | 769 | -13.957% |
| 2025-10-08 | 70.0200 | 74.0500 | 70.0200 | 74.0500 | +7.490% | 11 | 768 | -14.247% |
| 2025-10-07 | 73.0000 | 73.0000 | 68.8900 | 68.8900 | -3.959% | 38 | 773 | -7.824% |
| 2025-10-06 | 71.4200 | 72.3500 | 70.4000 | 71.7300 | +5.641% | 27 | 773 | -11.474% |
| 2025-10-03 | 69.5000 | 70.3600 | 67.9000 | 67.9000 | -2.582% | 63 | 758 | -6.480% |
| 2025-10-02 | 69.4000 | 69.7000 | 69.0000 | 69.7000 | +10.024% | 6 | 697 | -8.895% |
| 2025-09-26 | 63.1400 | 63.3500 | 63.1400 | 63.3500 | -3.679% | 2 | 696 | +0.237% |
| 2025-09-23 | 67.4700 | 67.6300 | 65.7700 | 65.7700 | -3.308% | 22 | 695 | -3.451% |
| 2025-09-22 | 67.4300 | 68.0200 | 67.4300 | 68.0200 | +4.646% | 8 | 690 | -6.645% |
| 2025-09-19 | 63.8900 | 65.0000 | 63.8900 | 65.0000 | +1.865% | 6 | 685 | -2.308% |
| 2025-09-18 | 63.5600 | 63.8100 | 63.5600 | 63.8100 | +7.406% | 6 | 682 | -0.486% |
| 2025-09-16 | 59.4100 | 59.4100 | 59.4100 | 59.4100 | +0.695% | 10 | 684 | +6.884% |
| 2025-09-15 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +8.059% | 1 | 674 | +7.627% |
| 2025-09-12 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +2.670% | 2 | 674 | +16.300% |
| 2025-09-10 | 53.3800 | 53.3800 | 52.6100 | 53.1800 | +2.269% | 3 | 676 | +19.406% |
| 2025-09-08 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +7.660% | 1 | 674 | +22.115% |
| 2025-09-05 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +13.567% | 1 | 674 | +31.470% |
| 2025-09-02 | 42.5100 | 42.5300 | 42.3400 | 42.5300 | -9.703% | 7 | 673 | +49.306% |
| 2025-08-29 | 47.0800 | 47.1000 | 47.0800 | 47.1000 | -4.190% | 2 | 664 | +34.820% |
| 2025-08-22 | 48.6600 | 49.1600 | 48.6600 | 49.1600 | +8.665% | 4 | 664 | +29.170% |
| 2025-08-21 | 44.9600 | 45.6100 | 44.4000 | 45.2400 | -0.746% | 702 | 666 | +40.363% |
| 2025-08-20 | 43.7000 | 45.5800 | 43.7000 | 45.5800 | -13.181% | 6 | 359 | +39.315% |
| 2025-08-15 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -3.670% | 2 | 355 | +20.952% |
| 2025-08-14 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +0.368% | 3 | 355 | +16.514% |
| 2025-08-13 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -0.221% | 2 | 355 | +16.943% |
| 2025-08-12 | 54.4200 | 54.4200 | 54.4200 | 54.4200 | +2.679% | 1 | 355 | +16.685% |
| 2025-08-11 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +2.614% | 1 | 355 | +19.811% |
| 2025-08-08 | 51.3900 | 51.6500 | 51.3900 | 51.6500 | +4.007% | 15 | 356 | +22.943% |
| 2025-08-07 | 49.6600 | 49.6600 | 49.6600 | 49.6600 | +7.141% | 1 | 356 | +27.870% |
| 2025-08-06 | 46.3200 | 46.3500 | 46.3200 | 46.3500 | +1.958% | 2 | 356 | +37.001% |
| 2025-08-04 | 46.5300 | 46.5300 | 45.4600 | 45.4600 | +8.032% | 11 | 354 | +39.683% |
| 2025-08-01 | 42.0800 | 42.0800 | 42.0800 | 42.0800 | -18.952% | 5 | 354 | +50.903% |
| 2025-07-31 | 52.3800 | 52.7500 | 51.9200 | 51.9200 | +4.132% | 7 | 354 | +22.304% |
| 2025-07-29 | 50.2500 | 50.2500 | 49.8600 | 49.8600 | -0.180% | 8 | 352 | +27.357% |
| 2025-07-28 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +1.607% | 1 | 350 | +27.127% |
| 2025-07-25 | 49.1600 | 49.1600 | 49.1600 | 49.1600 | +0.061% | 5 | 350 | +29.170% |
| 2025-07-24 | 49.1300 | 49.1300 | 49.1300 | 49.1300 | +0.265% | 1 | 350 | +29.249% |
| 2025-07-23 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -0.407% | 2 | 349 | +29.592% |
| 2025-07-21 | 49.5000 | 49.5000 | 49.2000 | 49.2000 | +4.547% | 5 | 349 | +29.065% |
| 2025-07-18 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | -1.999% | 13 | 347 | +34.934% |
| 2025-07-17 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | +4.710% | 1 | 347 | +32.237% |
| 2025-07-16 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | -2.633% | 1 | 348 | +38.465% |
| 2025-07-15 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +4.667% | 1 | 347 | +34.820% |
| 2025-07-14 | 44.0000 | 45.0000 | 43.5000 | 45.0000 | +0.312% | 6 | 347 | +41.111% |
| 2025-07-10 | 44.4500 | 44.8600 | 44.4500 | 44.8600 | +1.885% | 2 | 345 | +41.551% |
| 2025-07-08 | 44.4900 | 44.4900 | 44.0300 | 44.0300 | -0.945% | 11 | 346 | +44.220% |
| 2025-07-07 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -4.141% | 1 | 347 | +42.857% |
| 2025-07-03 | 46.3400 | 46.3700 | 46.1300 | 46.3700 | +10.563% | 13 | 359 | +36.942% |
| 2025-07-01 | 41.9400 | 41.9400 | 41.9400 | 41.9400 | -4.049% | 1 | 365 | +51.407% |
| 2025-06-30 | 43.7100 | 43.7100 | 43.7100 | 43.7100 | +6.610% | 1 | 365 | +45.276% |
| 2025-06-26 | 39.7200 | 41.0000 | 39.7200 | 41.0000 | +21.662% | 5 | 364 | +54.878% |
| 2025-06-23 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -9.554% | 1 | 364 | +88.427% |
| 2025-06-16 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | +2.278% | 1 | 363 | +70.424% |
| 2025-06-09 | 36.5300 | 36.5300 | 36.4300 | 36.4300 | -0.736% | 8 | 364 | +74.307% |
| 2025-06-06 | 36.6100 | 36.7000 | 36.6100 | 36.7000 | -0.407% | 4 | 372 | +73.025% |
| 2025-06-05 | 36.7100 | 36.8500 | 36.7100 | 36.8500 | +2.962% | 2 | 371 | +72.320% |
| 2025-06-04 | 35.6700 | 35.7900 | 35.6700 | 35.7900 | +3.529% | 20 | 370 | +77.424% |
| 2025-06-03 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +15.929% | 5 | 370 | +83.685% |
| 2025-05-30 | 31.6500 | 31.6500 | 29.8200 | 29.8200 | -8.947% | 4 | 370 | +112.944% |
| 2025-05-29 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +11.698% | 2 | 369 | +93.893% |
| 2025-05-23 | 29.2000 | 29.3200 | 29.2000 | 29.3200 | -14.018% | 4 | 369 | +116.576% |
| 2025-05-15 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +1.852% | 1 | 369 | +86.217% |
| 2025-05-14 | 33.4500 | 33.4800 | 33.4500 | 33.4800 | +13.185% | 19 | 370 | +89.665% |
| 2025-05-13 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +28.721% | 1 | 356 | +114.672% |
| 2025-05-09 | 23.9000 | 23.9000 | 22.9800 | 22.9800 | -6.357% | 24 | 355 | +176.327% |
| 2025-05-08 | 23.4000 | 24.5400 | 23.4000 | 24.5400 | +16.857% | 12 | 354 | +158.761% |
| 2025-05-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +79.181% | 1 | 343 | +202.381% |
| 2025-04-22 | 11.5900 | 11.8400 | 11.5900 | 11.7200 | +16.155% | 10 | 343 | +441.809% |
| 2025-04-21 | 9.7500 | 10.0900 | 9.7100 | 10.0900 | -18.167% | 6 | 340 | +529.336% |
| 2025-04-16 | 12.2900 | 12.4600 | 12.2700 | 12.3300 | +44.549% | 8 | 337 | +415.004% |
| 2025-04-08 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +6.625% | 38 | 337 | +644.431% |
| 2025-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.949% | 3 | 337 | +693.750% |
| 2025-04-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -19.421% | 2 | 334 | +551.282% |
| 2025-04-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -16.379% | 1 | 333 | +424.793% |
| 2025-03-31 | 14.5800 | 14.6100 | 14.4700 | 14.4700 | -12.036% | 11 | 333 | +338.839% |
| 2025-03-28 | 17.0100 | 17.0100 | 16.2400 | 16.4500 | -16.919% | 36 | 326 | +286.018% |
| 2025-03-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.917% | 1 | 324 | +220.707% |
| 2025-03-11 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -15.322% | 11 | 324 | +223.649% |
| 2025-03-07 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -4.454% | 2 | 313 | +174.061% |
| 2025-03-06 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -6.623% | 2 | 311 | +161.856% |
| 2025-03-04 | 25.1100 | 25.9700 | 25.1100 | 25.9700 | -19.846% | 3 | 311 | +144.513% |
| 2025-02-27 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -1.460% | 1 | 312 | +95.988% |
| 2025-02-26 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -1.851% | 1 | 312 | +93.127% |
| 2025-02-25 | 34.0000 | 34.0000 | 33.5000 | 33.5000 | -18.293% | 2 | 312 | +89.552% |
| 2025-02-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +5.752% | 1 | 312 | +54.878% |
| 2025-02-05 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +10.771% | 2 | 313 | +63.786% |
| 2025-02-03 | 35.7700 | 35.9900 | 35.0000 | 35.0000 | -6.940% | 3 | 313 | +81.429% |
| 2025-01-29 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | -5.001% | 1 | 311 | +68.838% |
| 2025-01-28 | 39.6600 | 39.6600 | 39.0500 | 39.5900 | +6.482% | 50 | 312 | +60.394% |
| 2025-01-27 | 37.5400 | 38.2300 | 37.1800 | 37.1800 | -19.646% | 4 | 270 | +70.791% |
| 2025-01-22 | 45.0000 | 46.2700 | 45.0000 | 46.2700 | +13.966% | 2 | 268 | +37.238% |
| 2025-01-17 | 39.8000 | 40.6000 | 39.8000 | 40.6000 | +9.169% | 4 | 271 | +56.404% |
| 2025-01-15 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | +8.142% | 1 | 271 | +70.745% |
| 2025-01-13 | 34.7200 | 34.7200 | 32.5400 | 34.3900 | -5.236% | 4 | 270 | +84.647% |
| 2025-01-10 | 35.5000 | 36.2900 | 35.0400 | 36.2900 | -15.995% | 8 | 273 | +74.979% |
| 2025-01-06 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +15.632% | 1 | 274 | +46.991% |
| 2025-01-02 | 36.9800 | 37.3600 | 36.9800 | 37.3600 | -10.835% | 4 | 274 | +69.968% |
| 2024-12-27 | 43.1000 | 43.1000 | 41.9000 | 41.9000 | +3.610% | 10 | 270 | +51.551% |
| 2024-12-20 | 39.8800 | 40.4400 | 39.8800 | 40.4400 | -21.292% | 3 | 270 | +57.023% |
| 2024-12-17 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | +11.116% | 1 | 270 | +23.589% |
| 2024-12-11 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | +6.741% | 1 | 270 | +37.327% |
| 2024-12-10 | 43.3200 | 43.3200 | 43.3200 | 43.3200 | +0.885% | 2 | 269 | +46.584% |
| 2024-12-06 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | +1.202% | 2 | 267 | +47.881% |
| 2024-12-04 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | +10.783% | 1 | 266 | +49.658% |
| 2024-12-02 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +10.152% | 1 | 266 | +65.796% |
| 2024-11-29 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +4.571% | 2 | 266 | +82.629% |
| 2024-11-20 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -4.317% | 1 | 266 | +90.977% |
| 2024-11-19 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -12.025% | 1 | 266 | +82.734% |
| 2024-11-13 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +4.029% | 1 | 266 | +60.759% |
| 2024-11-06 | 32.9100 | 37.9700 | 32.9100 | 37.9700 | +29.723% | 72 | 266 | +67.237% |
| 2024-11-01 | 28.4100 | 29.2700 | 28.4100 | 29.2700 | -11.330% | 14 | 222 | +116.946% |
| 2024-10-29 | 31.7400 | 33.0100 | 31.7400 | 33.0100 | +0.579% | 2 | 222 | +92.366% |
| 2024-10-28 | 32.6000 | 32.8200 | 32.6000 | 32.8200 | +14.475% | 2 | 223 | +93.480% |
| 2024-10-24 | 29.8300 | 29.8300 | 28.6700 | 28.6700 | +0.738% | 4 | 223 | +121.486% |
| 2024-10-23 | 30.0900 | 30.6100 | 25.5000 | 28.4600 | -8.016% | 212 | 224 | +123.120% |
| 2024-10-22 | 30.2400 | 30.9400 | 30.2400 | 30.9400 | -1.024% | 72 | 172 | +105.236% |
| 2024-10-21 | 30.4100 | 31.2600 | 30.4100 | 31.2600 | +2.291% | 52 | 101 | +103.135% |
| 2024-10-18 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | -2.644% | 100 | 51 | +107.788% |
| 2024-10-15 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | +1.454% | 1 | 8 | +102.294% |
| 2024-10-11 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +11.536% | 6 | 7 | +105.236% |
| 2024-09-27 | 27.7100 | 27.7500 | 27.6600 | 27.7400 | 0.000% | 16 | 4 | +128.911% |