Dark

QQQ20270115C610
QQQ Jan 15 2027 610.00 Call (QQQ270115C00610000)
option OPRA

EOD

Sep 24, 2026

141.00-2.294%(-3.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	141.0000	141.0000	141.0000	141.0000	-2.294%	1	2,239	0.000%
2026-09-23	144.3100	144.3100	144.3100	144.3100	-2.677%	2	2,262	-2.294%
2026-09-22	147.8400	149.1200	147.8400	148.2800	+2.396%	6	2,262	-4.910%
2026-09-21	133.8300	144.8100	133.8300	144.8100	+19.077%	20	2,263	-2.631%
2026-09-18	121.4200	121.6300	121.3400	121.6100	-0.172%	202	2,262	+15.944%
2026-09-17	121.3800	121.8200	121.3800	121.8200	+5.811%	2	2,264	+15.745%
2026-09-16	115.1300	115.1300	115.1300	115.1300	-0.604%	1	2,263	+22.470%
2026-09-14	112.4300	115.8300	112.4300	115.8300	-7.676%	7	2,263	+21.730%
2026-09-08	125.4600	125.4600	125.4600	125.4600	+1.678%	1	2,260	+12.386%
2026-09-04	123.3900	123.3900	123.3900	123.3900	+6.739%	1	2,260	+14.272%
2026-09-02	115.6000	115.6000	115.6000	115.6000	-4.439%	5	2,260	+21.972%
2026-08-31	120.9800	120.9800	120.9700	120.9700	-4.560%	2	2,260	+16.558%
2026-08-27	126.7500	126.7500	126.7500	126.7500	-10.011%	2	2,260	+11.243%
2026-08-14	140.8500	140.8500	140.8500	140.8500	+0.968%	2	2,259	+0.106%
2026-08-13	141.5000	141.5000	139.5000	139.5000	+5.219%	2	2,260	+1.075%
2026-08-10	132.5800	132.5800	132.5800	132.5800	-1.133%	1	2,259	+6.351%
2026-08-07	133.4300	134.1000	133.4300	134.1000	+1.208%	2	2,259	+5.145%
2026-08-05	140.8200	140.8200	132.5000	132.5000	-3.419%	3	2,262	+6.415%
2026-08-04	128.0000	137.1900	128.0000	137.1900	+17.800%	7	2,264	+2.777%
2026-08-03	116.4000	116.4600	116.4000	116.4600	+8.790%	10	2,268	+21.072%
2026-07-31	105.1800	107.0500	105.1800	107.0500	+6.517%	7	2,270	+31.714%
2026-07-30	100.5000	100.5000	100.5000	100.5000	+1.310%	1	2,270	+40.299%
2026-07-28	95.9400	100.2900	95.9400	99.2000	-4.155%	16	2,282	+42.137%
2026-07-27	105.0000	105.1500	100.5000	103.5000	-2.155%	5	2,283	+36.232%
2026-07-24	105.7800	105.7800	105.7800	105.7800	-8.959%	1	2,283	+33.296%
2026-07-23	115.0000	116.1900	115.0000	116.1900	-6.929%	2	2,283	+21.353%
2026-07-22	125.3400	125.3600	124.8400	124.8400	-2.224%	11	2,282	+12.945%
2026-07-21	123.1200	128.0000	123.1200	127.6800	+4.314%	8	2,282	+10.432%
2026-07-20	119.0000	122.9400	119.0000	122.4000	+3.422%	10	2,281	+15.196%
2026-07-17	118.3500	118.3500	118.3500	118.3500	-6.811%	13	2,279	+19.138%
2026-07-16	127.0000	127.0000	127.0000	127.0000	-9.402%	1	2,279	+11.024%
2026-07-10	140.2000	140.2000	140.1800	140.1800	+7.418%	2	2,279	+0.585%
2026-07-08	129.6900	130.5000	124.6500	130.5000	-9.869%	10	2,281	+8.046%
2026-07-06	144.7900	144.7900	144.7900	144.7900	+8.052%	1	2,285	-2.618%
2026-07-02	145.9900	145.9900	133.3000	134.0000	-10.188%	9	2,290	+5.224%
2026-07-01	149.5500	149.8000	149.2000	149.2000	-3.909%	7	2,290	-5.496%
2026-06-30	151.5200	155.2700	151.5200	155.2700	+7.954%	3	2,291	-9.190%
2026-06-29	134.6200	143.8300	134.6200	143.8300	+6.470%	3	2,291	-1.968%
2026-06-26	135.0900	135.0900	135.0900	135.0900	-3.912%	2	2,292	+4.375%
2026-06-25	136.5000	141.3900	136.5000	140.5900	+6.766%	16	2,292	+0.292%
2026-06-24	140.9100	141.6800	131.6800	131.6800	-7.935%	6	2,296	+7.078%
2026-06-23	143.0300	143.0300	143.0300	143.0300	-8.630%	2	2,299	-1.419%
2026-06-22	164.0000	164.0000	156.5400	156.5400	-2.101%	6	2,299	-9.927%
2026-06-18	156.6000	159.9000	155.6400	159.9000	+5.405%	17	2,308	-11.820%
2026-06-17	154.0200	154.0200	147.5900	151.7000	-1.295%	4	2,308	-7.053%
2026-06-16	153.6900	153.6900	153.6900	153.6900	-4.995%	1	2,308	-8.257%
2026-06-15	157.3800	162.0000	157.3800	161.7700	+12.371%	59	2,306	-12.839%
2026-06-12	137.8700	145.6300	137.8700	143.9600	+5.923%	22	2,306	-2.056%
2026-06-11	135.9100	135.9100	135.9100	135.9100	+6.496%	4	2,306	+3.745%
2026-06-10	127.6200	127.6200	127.6200	127.6200	-11.877%	1	2,306	+10.484%
2026-06-08	141.0700	144.8200	139.7300	144.8200	+8.953%	8	2,310	-2.638%
2026-06-05	147.8100	147.8100	132.9200	132.9200	-17.951%	32	2,308	+6.079%
2026-06-04	162.0000	162.0000	162.0000	162.0000	-1.147%	1	2,317	-12.963%
2026-06-03	162.8300	163.8800	162.8100	163.8800	+1.204%	84	2,317	-13.961%
2026-06-02	161.9300	161.9300	161.9300	161.9300	0.000%	1	2,272	-12.925%
2026-06-01	158.3900	161.9300	158.3800	161.9300	+3.509%	34	2,272	-12.925%
2026-05-29	157.6800	157.6800	156.0700	156.4400	+0.624%	26	2,262	-9.870%
2026-05-28	155.0000	155.4700	155.0000	155.4700	+3.619%	4	2,243	-9.307%
2026-05-27	152.5000	152.5000	148.9000	150.0400	+0.067%	8	2,246	-6.025%
2026-05-26	147.0900	150.0200	147.0900	149.9400	+6.130%	3	2,248	-5.962%
2026-05-22	141.3600	142.0700	138.7700	141.2800	+2.645%	17	2,251	-0.198%
2026-05-21	137.6400	137.6400	137.6400	137.6400	+2.640%	1	2,254	+2.441%
2026-05-20	130.4400	134.1000	130.4400	134.1000	+5.458%	3	2,254	+5.145%
2026-05-19	125.7500	127.1600	122.0000	127.1600	-1.723%	13	2,248	+10.884%
2026-05-18	133.9900	133.9900	129.3900	129.3900	-2.347%	6	2,248	+8.973%
2026-05-15	135.2100	135.5000	132.5000	132.5000	-7.530%	8	2,248	+6.415%
2026-05-14	141.2700	143.3000	140.9400	143.2900	+2.277%	22	2,250	-1.598%
2026-05-13	131.7100	140.1000	131.7100	140.1000	+9.385%	18	2,291	+0.642%
2026-05-12	132.0700	132.0700	123.2000	128.0800	-7.470%	115	2,291	+10.087%
2026-05-11	136.0000	138.4200	135.4900	138.4200	+2.533%	46	2,291	+1.864%
2026-05-08	129.4100	135.0000	129.2500	135.0000	+12.005%	92	2,276	+4.444%
2026-05-07	125.0100	125.9000	120.5300	120.5300	-1.205%	8	2,318	+16.983%
2026-05-06	114.6300	122.0000	114.6300	122.0000	+10.069%	40	2,334	+15.574%
2026-05-05	107.8000	110.8400	107.8000	110.8400	+7.643%	8	2,356	+27.210%
2026-05-04	104.0000	105.6600	102.6200	102.9700	-1.426%	203	2,356	+36.933%
2026-05-01	99.5000	104.6300	99.5000	104.4600	+5.515%	99	2,469	+34.980%
2026-04-30	94.5000	99.0000	92.0500	99.0000	+4.211%	25	2,469	+42.424%
2026-04-29	91.4400	95.0000	91.4400	95.0000	+3.882%	4	2,471	+48.421%
2026-04-28	91.8300	91.8300	89.6300	91.4500	-5.302%	14	2,474	+54.183%
2026-04-27	96.1100	96.5700	95.4700	96.5700	+0.552%	36	2,475	+46.008%
2026-04-24	91.4400	96.7600	91.0000	96.0400	+11.157%	40	2,502	+46.814%
2026-04-23	89.2500	89.9700	86.2000	86.4000	-4.000%	9	2,512	+63.194%
2026-04-22	85.0000	90.0000	85.0000	90.0000	+8.434%	19	2,510	+56.667%
2026-04-21	82.9200	84.0000	80.9700	83.0000	+3.272%	11	2,510	+69.880%
2026-04-20	82.9600	83.8100	80.3700	80.3700	-4.344%	4	2,510	+75.439%
2026-04-17	80.3600	85.0000	80.3600	84.0200	+8.399%	57	2,510	+67.817%
2026-04-16	75.8000	79.9500	75.8000	77.5100	+1.987%	73	2,528	+81.912%
2026-04-15	69.1900	76.0000	69.1900	76.0000	+9.716%	83	2,476	+85.526%
2026-04-14	64.1400	69.2700	63.7900	69.2700	+12.707%	79	2,492	+103.551%
2026-04-13	57.4500	61.4600	56.7000	61.4600	+5.384%	47	2,522	+129.418%
2026-04-10	58.7000	59.5000	57.6300	58.3200	+1.426%	30	2,521	+141.770%
2026-04-09	54.9300	57.5000	54.9300	57.5000	+2.679%	18	2,527	+145.217%
2026-04-08	57.5000	57.5000	54.5000	56.0000	+22.538%	22	2,520	+151.786%
2026-04-07	42.5000	45.7400	42.5000	45.7000	-1.296%	20	2,522	+208.534%
2026-04-06	46.3000	46.3000	45.1900	46.3000	+3.233%	7	2,520	+204.536%
2026-04-02	40.2900	44.9900	39.9000	44.8500	-1.320%	23	2,570	+214.381%
2026-04-01	44.5900	46.6500	43.6600	45.4500	+8.214%	133	2,570	+210.231%
2026-03-31	36.3100	42.0000	36.3100	42.0000	+24.814%	306	2,558	+235.714%
2026-03-30	36.8600	36.8600	33.2900	33.6500	-7.070%	46	2,424	+319.019%
2026-03-27	39.3400	39.3400	36.1600	36.2100	-15.791%	49	2,460	+289.395%
2026-03-26	45.5000	45.5000	41.9800	43.0000	-9.550%	13	2,428	+227.907%
2026-03-25	48.0000	48.9100	47.5400	47.5400	-0.669%	60	2,427	+196.592%
2026-03-24	46.7700	48.1100	46.4400	47.8600	-3.313%	19	2,392	+194.609%
2026-03-23	50.4000	51.2700	49.5000	49.5000	+7.609%	14	2,383	+184.848%
2026-03-20	49.0700	49.0700	45.2500	46.0000	-10.870%	18	2,392	+206.522%
2026-03-19	49.6300	53.0000	49.0900	51.6100	-4.691%	121	2,394	+173.203%
2026-03-18	54.7400	54.8000	54.0800	54.1500	-4.159%	157	2,329	+160.388%
2026-03-17	57.3000	58.0100	56.2500	56.5000	+1.128%	14	2,420	+149.558%
2026-03-16	55.1000	56.8300	54.9500	55.8700	+3.886%	148	2,422	+152.372%
2026-03-13	55.8000	55.8000	53.2600	53.7800	-2.004%	10	2,426	+162.179%
2026-03-12	58.0000	58.0000	54.8800	54.8800	-8.837%	92	2,430	+156.924%
2026-03-11	62.2000	63.0000	59.7400	60.2000	-0.709%	46	2,379	+134.219%
2026-03-10	60.7700	63.2800	60.0200	60.6300	-1.415%	40	2,382	+132.558%
2026-03-09	54.2700	61.5000	52.7900	61.5000	+8.542%	33	2,377	+129.268%
2026-03-06	56.5000	58.8900	56.5000	56.6600	-7.267%	14	2,374	+148.853%
2026-03-05	61.0000	61.5000	58.0600	61.1000	-1.085%	58	2,370	+130.769%
2026-03-04	59.4800	62.5500	59.4800	61.7700	+9.076%	116	2,364	+128.266%
2026-03-03	53.9200	57.1500	52.5000	56.6300	-5.695%	19	2,322	+148.985%
2026-03-02	56.0000	60.9600	56.0000	60.0500	+1.797%	19	2,323	+134.804%
2026-02-27	58.3300	59.4100	58.3300	58.9900	-3.894%	14	2,324	+139.024%
2026-02-26	63.6200	63.6200	58.7000	61.3800	-6.376%	43	2,316	+129.717%
2026-02-25	65.5000	66.0800	64.6000	65.5600	+8.579%	21	2,326	+115.070%
2026-02-24	60.8000	61.2200	60.3800	60.3800	+7.209%	10	2,326	+133.521%
2026-02-23	58.3500	59.0200	55.6000	56.3200	-8.244%	77	2,325	+150.355%
2026-02-20	58.2000	61.7200	58.0400	61.3800	+6.897%	59	2,359	+129.717%
2026-02-19	57.0000	58.5900	56.8800	57.4200	-2.430%	140	2,344	+145.559%
2026-02-18	56.9300	61.4200	56.9300	58.8500	+2.206%	2,730	2,346	+139.592%
2026-02-17	54.0000	57.9200	53.4600	57.5800	-2.736%	13	1,290	+144.877%
2026-02-13	56.9600	59.9000	55.0000	59.2000	+2.192%	27	1,283	+138.176%
2026-02-12	64.4700	64.4700	57.8000	57.9300	-10.158%	33	1,283	+143.397%
2026-02-11	66.0000	66.0000	62.3800	64.4800	+2.987%	28	1,279	+118.672%
2026-02-10	65.6000	65.6000	62.6100	62.6100	-4.295%	33	1,297	+125.204%
2026-02-09	62.2000	65.8400	60.4300	65.4200	+3.957%	86	1,300	+115.530%
2026-02-06	60.0700	62.9300	57.5800	62.9300	+12.175%	79	1,306	+124.058%
2026-02-05	58.8400	60.3100	55.0000	56.1000	-6.500%	49	1,299	+151.337%
2026-02-04	67.0000	68.0000	57.7700	60.0000	-11.177%	118	1,294	+135.000%
2026-02-03	70.5300	70.6300	65.1100	67.5500	-8.913%	100	1,248	+108.734%
2026-02-02	69.3500	75.4100	69.3500	74.1600	+4.775%	12	1,197	+90.129%
2026-01-30	74.7400	74.9200	69.8800	70.7800	-7.477%	10	1,204	+99.209%
2026-01-29	79.5700	79.5700	70.3200	76.5000	-3.165%	71	1,205	+84.314%
2026-01-28	81.2800	81.6500	78.0000	79.0000	+1.660%	52	1,157	+78.481%
2026-01-27	75.2500	78.1500	75.0000	77.7100	+5.455%	61	1,141	+81.444%
2026-01-26	73.2000	74.3500	73.0700	73.6900	+3.789%	38	1,147	+91.342%
2026-01-23	70.8000	72.8400	70.8000	71.0000	+1.997%	25	1,169	+98.592%
2026-01-22	70.5000	70.8700	68.4600	69.6100	+0.884%	21	1,181	+102.557%
2026-01-21	63.5900	70.0000	63.5000	69.0000	+7.661%	145	1,189	+104.348%
2026-01-20	67.0000	67.6700	63.0000	64.0900	-11.539%	548	1,184	+120.003%
2026-01-16	74.1800	74.1800	71.3800	72.4500	-2.332%	10	1,052	+94.617%
2026-01-15	74.8300	75.0500	72.9000	74.1800	+4.185%	9	1,052	+90.078%
2026-01-14	71.1800	71.5000	67.4300	71.2000	-4.902%	54	1,056	+98.034%
2026-01-13	76.6000	76.6000	73.2500	74.8700	-1.487%	10	1,031	+88.326%
2026-01-12	74.4900	76.2000	74.4900	76.0000	+0.622%	9	1,026	+85.526%
2026-01-09	73.7600	75.5300	73.7600	75.5300	+7.348%	25	1,027	+86.681%
2026-01-08	69.9800	71.4400	69.7900	70.3600	-5.823%	28	1,018	+100.398%
2026-01-07	73.4800	76.1900	73.4800	74.7100	+1.785%	18	1,006	+88.730%
2026-01-06	72.1800	73.4000	71.2400	73.4000	+5.263%	214	1,014	+92.098%
2026-01-05	69.2500	70.9900	69.2500	69.7300	+5.652%	36	1,112	+102.209%
2026-01-02	71.2700	72.0300	64.3000	66.0000	-1.932%	50	1,112	+113.636%
2025-12-31	69.0000	69.6000	67.3000	67.3000	-5.345%	6	1,093	+109.510%
2025-12-30	71.0000	72.3000	71.0000	71.1000	-0.615%	19	1,093	+98.312%
2025-12-29	72.0800	72.0800	71.1800	71.5400	-3.468%	14	1,102	+97.093%
2025-12-26	74.8000	74.8000	73.5100	74.1100	-0.523%	4	1,104	+90.258%
2025-12-24	73.3000	74.5000	73.2800	74.5000	+1.929%	6	1,107	+89.262%
2025-12-23	70.6400	73.0900	70.6400	73.0900	+2.238%	19	1,107	+92.913%
2025-12-22	71.7900	71.7900	71.4900	71.4900	+1.838%	7	1,119	+97.230%
2025-12-19	68.2300	70.2000	67.7800	70.2000	+7.339%	12	1,124	+100.855%
2025-12-18	65.6300	67.7000	64.5000	65.4000	+6.359%	36	1,121	+115.596%
2025-12-17	67.4400	67.4400	61.1400	61.4900	-11.270%	79	1,113	+129.306%
2025-12-16	66.5000	69.3000	65.4900	69.3000	+2.363%	58	1,109	+103.463%
2025-12-15	71.9800	71.9800	67.5500	67.7000	-3.258%	66	1,108	+108.272%
2025-12-12	72.8000	73.0000	69.4100	69.9800	-9.901%	73	1,111	+101.486%
2025-12-11	75.5800	77.6700	74.5000	77.6700	-3.575%	7	1,067	+81.537%
2025-12-10	77.7300	80.5500	77.7300	80.5500	+1.589%	15	1,065	+75.047%
2025-12-09	78.5000	79.2900	78.4400	79.2900	+0.507%	4	1,070	+77.828%
2025-12-05	80.3400	80.5500	78.8900	78.8900	+1.846%	15	1,070	+78.730%
2025-12-03	77.4600	77.4600	77.4600	77.4600	+0.859%	10	1,072	+82.029%
2025-12-02	77.0000	77.0400	75.6000	76.8000	+2.060%	52	1,072	+83.594%
2025-12-01	73.9600	75.2500	73.9600	75.2500	+1.579%	5	1,091	+87.375%
2025-11-28	73.8000	74.1600	73.8000	74.0800	+0.516%	414	1,088	+90.335%
2025-11-26	72.1800	74.4000	71.7000	73.7000	+4.836%	80	1,249	+91.316%
2025-11-25	70.0000	70.4400	70.0000	70.3000	+0.572%	14	1,249	+100.569%
2025-11-24	66.0000	69.9000	66.0000	69.9000	+9.561%	19	1,236	+101.717%
2025-11-21	59.0600	63.8000	57.5000	63.8000	+7.227%	45	1,237	+121.003%
2025-11-20	73.8700	75.0000	59.5000	59.5000	-11.194%	430	1,229	+136.975%
2025-11-19	66.6000	70.9600	66.5400	67.0000	-1.860%	80	898	+110.448%
2025-11-18	68.7000	69.2100	63.9800	68.2700	-0.698%	21	834	+106.533%
2025-11-17	73.0000	75.4700	68.6500	68.7500	-8.711%	118	839	+105.091%
2025-11-14	69.6500	76.0000	67.5400	75.3100	+3.862%	77	827	+87.226%
2025-11-13	76.3100	77.3000	72.4000	72.5100	-9.362%	43	824	+94.456%
2025-11-12	82.4800	82.4800	80.0000	80.0000	-2.141%	2	789	+76.250%
2025-11-11	81.5400	81.7500	80.0500	81.7500	+0.122%	4	789	+72.477%
2025-11-10	79.5000	81.6500	79.2500	81.6500	+9.158%	8	789	+72.688%
2025-11-07	71.2800	74.8000	69.0600	74.8000	-1.540%	46	788	+88.503%
2025-11-06	77.5000	77.5000	75.1900	75.9700	-9.344%	16	760	+85.600%
2025-11-05	81.1300	83.8000	81.1300	83.8000	+4.112%	6	758	+68.258%
2025-11-04	83.5000	84.0300	80.4900	80.4900	-10.834%	7	758	+75.177%
2025-11-03	90.1200	90.3700	89.1800	90.2700	+3.461%	16	766	+56.198%
2025-10-31	86.5000	87.4700	86.5000	87.2500	+1.690%	4	766	+61.605%
2025-10-30	87.4700	88.1000	85.0000	85.8000	-4.730%	16	766	+64.336%
2025-10-29	91.3500	91.4000	90.0600	90.0600	+1.602%	625	765	+56.562%
2025-10-28	86.9600	89.9600	86.2000	88.6400	+5.839%	20	719	+59.070%
2025-10-27	82.0000	83.8000	82.0000	83.7500	+9.007%	17	734	+68.358%
2025-10-24	75.8400	77.0000	75.2500	76.8300	+6.398%	137	734	+83.522%
2025-10-23	70.4800	72.2100	70.4800	72.2100	+2.426%	31	807	+95.264%
2025-10-22	71.8100	72.9000	70.5000	70.5000	-3.951%	9	806	+100.000%
2025-10-21	72.8000	73.4000	72.7000	73.4000	+0.548%	10	805	+92.098%
2025-10-20	72.9300	73.8900	72.3000	73.0000	+7.988%	54	800	+93.151%
2025-10-16	70.4900	72.2500	67.4500	67.6000	-1.887%	13	788	+108.580%
2025-10-15	70.6900	71.3600	67.8800	68.9000	+0.350%	22	790	+104.644%
2025-10-14	64.3800	68.6600	63.0200	68.6600	+0.601%	5	784	+105.360%
2025-10-13	66.0000	68.2500	66.0000	68.2500	+10.081%	21	781	+106.593%
2025-10-10	74.9600	74.9600	62.0000	62.0000	-15.989%	47	778	+127.419%
2025-10-09	73.8900	73.8900	72.4000	73.8000	-0.338%	3	769	+91.057%
2025-10-08	70.0200	74.0500	70.0200	74.0500	+7.490%	11	768	+90.412%
2025-10-07	73.0000	73.0000	68.8900	68.8900	-3.959%	38	773	+104.674%
2025-10-06	71.4200	72.3500	70.4000	71.7300	+5.641%	27	773	+96.570%
2025-10-03	69.5000	70.3600	67.9000	67.9000	-2.582%	63	758	+107.658%
2025-10-02	69.4000	69.7000	69.0000	69.7000	+10.024%	6	697	+102.296%
2025-09-26	63.1400	63.3500	63.1400	63.3500	-3.679%	2	696	+122.573%
2025-09-23	67.4700	67.6300	65.7700	65.7700	-3.308%	22	695	+114.383%
2025-09-22	67.4300	68.0200	67.4300	68.0200	+4.646%	8	690	+107.292%
2025-09-19	63.8900	65.0000	63.8900	65.0000	+1.865%	6	685	+116.923%
2025-09-18	63.5600	63.8100	63.5600	63.8100	+7.406%	6	682	+120.969%
2025-09-16	59.4100	59.4100	59.4100	59.4100	+0.695%	10	684	+137.334%
2025-09-15	59.0000	59.0000	59.0000	59.0000	+8.059%	1	674	+138.983%
2025-09-12	54.6000	54.6000	54.6000	54.6000	+2.670%	2	674	+158.242%
2025-09-10	53.3800	53.3800	52.6100	53.1800	+2.269%	3	676	+165.137%
2025-09-08	52.0000	52.0000	52.0000	52.0000	+7.660%	1	674	+171.154%
2025-09-05	48.3000	48.3000	48.3000	48.3000	+13.567%	1	674	+191.925%
2025-09-02	42.5100	42.5300	42.3400	42.5300	-9.703%	7	673	+231.531%
2025-08-29	47.0800	47.1000	47.0800	47.1000	-4.190%	2	664	+199.363%
2025-08-22	48.6600	49.1600	48.6600	49.1600	+8.665%	4	664	+186.819%
2025-08-21	44.9600	45.6100	44.4000	45.2400	-0.746%	702	666	+211.671%
2025-08-20	43.7000	45.5800	43.7000	45.5800	-13.181%	6	359	+209.346%
2025-08-15	52.5000	52.5000	52.5000	52.5000	-3.670%	2	355	+168.571%
2025-08-14	54.5000	54.5000	54.5000	54.5000	+0.368%	3	355	+158.716%
2025-08-13	54.3000	54.3000	54.3000	54.3000	-0.221%	2	355	+159.669%
2025-08-12	54.4200	54.4200	54.4200	54.4200	+2.679%	1	355	+159.096%
2025-08-11	53.0000	53.0000	53.0000	53.0000	+2.614%	1	355	+166.038%
2025-08-08	51.3900	51.6500	51.3900	51.6500	+4.007%	15	356	+172.991%
2025-08-07	49.6600	49.6600	49.6600	49.6600	+7.141%	1	356	+183.931%
2025-08-06	46.3200	46.3500	46.3200	46.3500	+1.958%	2	356	+204.207%
2025-08-04	46.5300	46.5300	45.4600	45.4600	+8.032%	11	354	+210.163%
2025-08-01	42.0800	42.0800	42.0800	42.0800	-18.952%	5	354	+235.076%
2025-07-31	52.3800	52.7500	51.9200	51.9200	+4.132%	7	354	+171.572%
2025-07-29	50.2500	50.2500	49.8600	49.8600	-0.180%	8	352	+182.792%
2025-07-28	49.9500	49.9500	49.9500	49.9500	+1.607%	1	350	+182.282%
2025-07-25	49.1600	49.1600	49.1600	49.1600	+0.061%	5	350	+186.819%
2025-07-24	49.1300	49.1300	49.1300	49.1300	+0.265%	1	350	+186.994%
2025-07-23	49.0000	49.0000	49.0000	49.0000	-0.407%	2	349	+187.755%
2025-07-21	49.5000	49.5000	49.2000	49.2000	+4.547%	5	349	+186.585%
2025-07-18	47.0600	47.0600	47.0600	47.0600	-1.999%	13	347	+199.618%
2025-07-17	48.0200	48.0200	48.0200	48.0200	+4.710%	1	347	+193.628%
2025-07-16	45.8600	45.8600	45.8600	45.8600	-2.633%	1	348	+207.457%
2025-07-15	47.1000	47.1000	47.1000	47.1000	+4.667%	1	347	+199.363%
2025-07-14	44.0000	45.0000	43.5000	45.0000	+0.312%	6	347	+213.333%
2025-07-10	44.4500	44.8600	44.4500	44.8600	+1.885%	2	345	+214.311%
2025-07-08	44.4900	44.4900	44.0300	44.0300	-0.945%	11	346	+220.236%
2025-07-07	44.4500	44.4500	44.4500	44.4500	-4.141%	1	347	+217.210%
2025-07-03	46.3400	46.3700	46.1300	46.3700	+10.563%	13	359	+204.076%
2025-07-01	41.9400	41.9400	41.9400	41.9400	-4.049%	1	365	+236.195%
2025-06-30	43.7100	43.7100	43.7100	43.7100	+6.610%	1	365	+222.581%
2025-06-26	39.7200	41.0000	39.7200	41.0000	+21.662%	5	364	+243.902%
2025-06-23	33.7000	33.7000	33.7000	33.7000	-9.554%	1	364	+318.398%
2025-06-16	37.2600	37.2600	37.2600	37.2600	+2.278%	1	363	+278.422%
2025-06-09	36.5300	36.5300	36.4300	36.4300	-0.736%	8	364	+287.044%
2025-06-06	36.6100	36.7000	36.6100	36.7000	-0.407%	4	372	+284.196%
2025-06-05	36.7100	36.8500	36.7100	36.8500	+2.962%	2	371	+282.632%
2025-06-04	35.6700	35.7900	35.6700	35.7900	+3.529%	20	370	+293.965%
2025-06-03	34.5700	34.5700	34.5700	34.5700	+15.929%	5	370	+307.868%
2025-05-30	31.6500	31.6500	29.8200	29.8200	-8.947%	4	370	+372.837%
2025-05-29	32.7500	32.7500	32.7500	32.7500	+11.698%	2	369	+330.534%
2025-05-23	29.2000	29.3200	29.2000	29.3200	-14.018%	4	369	+380.900%
2025-05-15	34.1000	34.1000	34.1000	34.1000	+1.852%	1	369	+313.490%
2025-05-14	33.4500	33.4800	33.4500	33.4800	+13.185%	19	370	+321.147%
2025-05-13	29.5800	29.5800	29.5800	29.5800	+28.721%	1	356	+376.673%
2025-05-09	23.9000	23.9000	22.9800	22.9800	-6.357%	24	355	+513.577%
2025-05-08	23.4000	24.5400	23.4000	24.5400	+16.857%	12	354	+474.572%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+79.181%	1	343	+571.429%
2025-04-22	11.5900	11.8400	11.5900	11.7200	+16.155%	10	343	+1,103.072%
2025-04-21	9.7500	10.0900	9.7100	10.0900	-18.167%	6	340	+1,297.423%
2025-04-16	12.2900	12.4600	12.2700	12.3300	+44.549%	8	337	+1,043.552%
2025-04-08	8.5300	8.5300	8.5300	8.5300	+6.625%	38	337	+1,552.989%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-17.949%	3	337	+1,662.500%
2025-04-04	9.7500	9.7500	9.7500	9.7500	-19.421%	2	334	+1,346.154%
2025-04-03	12.1000	12.1000	12.1000	12.1000	-16.379%	1	333	+1,065.289%
2025-03-31	14.5800	14.6100	14.4700	14.4700	-12.036%	11	333	+874.430%
2025-03-28	17.0100	17.0100	16.2400	16.4500	-16.919%	36	326	+757.143%
2025-03-12	19.8000	19.8000	19.8000	19.8000	+0.917%	1	324	+612.121%
2025-03-11	19.6200	19.6200	19.6200	19.6200	-15.322%	11	324	+618.654%
2025-03-07	23.1700	23.1700	23.1700	23.1700	-4.454%	2	313	+508.546%
2025-03-06	24.2500	24.2500	24.2500	24.2500	-6.623%	2	311	+481.443%
2025-03-04	25.1100	25.9700	25.1100	25.9700	-19.846%	3	311	+442.934%
2025-02-27	32.4000	32.4000	32.4000	32.4000	-1.460%	1	312	+335.185%
2025-02-26	32.8800	32.8800	32.8800	32.8800	-1.851%	1	312	+328.832%
2025-02-25	34.0000	34.0000	33.5000	33.5000	-18.293%	2	312	+320.896%
2025-02-06	41.0000	41.0000	41.0000	41.0000	+5.752%	1	312	+243.902%
2025-02-05	38.7700	38.7700	38.7700	38.7700	+10.771%	2	313	+263.683%
2025-02-03	35.7700	35.9900	35.0000	35.0000	-6.940%	3	313	+302.857%
2025-01-29	37.6100	37.6100	37.6100	37.6100	-5.001%	1	311	+274.900%
2025-01-28	39.6600	39.6600	39.0500	39.5900	+6.482%	50	312	+256.151%
2025-01-27	37.5400	38.2300	37.1800	37.1800	-19.646%	4	270	+279.236%
2025-01-22	45.0000	46.2700	45.0000	46.2700	+13.966%	2	268	+204.733%
2025-01-17	39.8000	40.6000	39.8000	40.6000	+9.169%	4	271	+247.291%
2025-01-15	37.1900	37.1900	37.1900	37.1900	+8.142%	1	271	+279.134%
2025-01-13	34.7200	34.7200	32.5400	34.3900	-5.236%	4	270	+310.003%
2025-01-10	35.5000	36.2900	35.0400	36.2900	-15.995%	8	273	+288.537%
2025-01-06	43.2000	43.2000	43.2000	43.2000	+15.632%	1	274	+226.389%
2025-01-02	36.9800	37.3600	36.9800	37.3600	-10.835%	4	274	+277.409%
2024-12-27	43.1000	43.1000	41.9000	41.9000	+3.610%	10	270	+236.516%
2024-12-20	39.8800	40.4400	39.8800	40.4400	-21.292%	3	270	+248.665%
2024-12-17	51.3800	51.3800	51.3800	51.3800	+11.116%	1	270	+174.426%
2024-12-11	46.2400	46.2400	46.2400	46.2400	+6.741%	1	270	+204.931%
2024-12-10	43.3200	43.3200	43.3200	43.3200	+0.885%	2	269	+225.485%
2024-12-06	42.9400	42.9400	42.9400	42.9400	+1.202%	2	267	+228.365%
2024-12-04	42.4300	42.4300	42.4300	42.4300	+10.783%	1	266	+232.312%
2024-12-02	38.3000	38.3000	38.3000	38.3000	+10.152%	1	266	+268.146%
2024-11-29	34.7700	34.7700	34.7700	34.7700	+4.571%	2	266	+305.522%
2024-11-20	33.2500	33.2500	33.2500	33.2500	-4.317%	1	266	+324.060%
2024-11-19	34.7500	34.7500	34.7500	34.7500	-12.025%	1	266	+305.755%
2024-11-13	39.5000	39.5000	39.5000	39.5000	+4.029%	1	266	+256.962%
2024-11-06	32.9100	37.9700	32.9100	37.9700	+29.723%	72	266	+271.346%
2024-11-01	28.4100	29.2700	28.4100	29.2700	-11.330%	14	222	+381.722%
2024-10-29	31.7400	33.0100	31.7400	33.0100	+0.579%	2	222	+327.143%
2024-10-28	32.6000	32.8200	32.6000	32.8200	+14.475%	2	223	+329.616%
2024-10-24	29.8300	29.8300	28.6700	28.6700	+0.738%	4	223	+391.803%
2024-10-23	30.0900	30.6100	25.5000	28.4600	-8.016%	212	224	+395.432%
2024-10-22	30.2400	30.9400	30.2400	30.9400	-1.024%	72	172	+355.721%
2024-10-21	30.4100	31.2600	30.4100	31.2600	+2.291%	52	101	+351.056%
2024-10-18	30.5600	30.5600	30.5600	30.5600	-2.644%	100	51	+361.387%
2024-10-15	31.3900	31.3900	31.3900	31.3900	+1.454%	1	8	+349.188%
2024-10-11	30.9400	30.9400	30.9400	30.9400	+11.536%	6	7	+355.721%
2024-09-27	27.7100	27.7500	27.6600	27.7400	0.000%	16	4	+408.291%