QQQ270115C00605000
QQQ Jan 15 2027 605.00 Call
optionOPRA
EODNov 5, 2026
69.62USD-31.069%(-31.38)13Vol1,610OI
QQQ270115C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.9000 | 72.9000 | 66.2300 | 69.6200 | -31.069% | 13 | 1,613 | 0.000% |
| 2026-11-02 | 100.6000 | 101.0000 | 100.6000 | 101.0000 | +2.872% | 2 | 1,613 | -31.069% |
| 2026-10-30 | 103.7000 | 103.7000 | 98.1800 | 98.1800 | -18.421% | 19 | 1,595 | -29.089% |
| 2026-10-29 | 120.3500 | 120.3500 | 120.3500 | 120.3500 | -9.938% | 1 | 1,596 | -42.152% |
| 2026-10-28 | 133.6300 | 133.6300 | 133.6300 | 133.6300 | +12.106% | 1 | 1,597 | -47.901% |
| 2026-10-26 | 119.2000 | 119.2000 | 119.2000 | 119.2000 | +6.657% | 1 | 1,597 | -41.594% |
| 2026-10-22 | 113.1300 | 113.1300 | 111.7600 | 111.7600 | -12.687% | 3 | 1,597 | -37.706% |
| 2026-10-19 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | -1.280% | 1 | 1,598 | -45.609% |
| 2026-10-15 | 126.7800 | 129.6600 | 126.7800 | 129.6600 | -5.399% | 2 | 1,598 | -46.306% |
| 2026-10-14 | 137.0600 | 137.0600 | 137.0600 | 137.0600 | -15.096% | 1 | 1,599 | -49.205% |
| 2026-10-07 | 162.1200 | 162.1200 | 161.4300 | 161.4300 | +1.185% | 3 | 1,599 | -56.873% |
| 2026-10-05 | 159.5400 | 159.5400 | 159.5400 | 159.5400 | +2.989% | 1 | 1,599 | -56.362% |
| 2026-10-02 | 154.9100 | 154.9100 | 154.9100 | 154.9100 | +5.017% | 1 | 1,600 | -55.058% |
| 2026-10-01 | 147.5100 | 147.5100 | 147.5100 | 147.5100 | +1.152% | 1 | 1,600 | -52.803% |
| 2026-09-29 | 145.8200 | 145.8900 | 145.8200 | 145.8300 | +0.976% | 15 | 1,594 | -52.259% |
| 2026-09-28 | 144.6000 | 144.6000 | 144.4200 | 144.4200 | -5.205% | 2 | 1,593 | -51.793% |
| 2026-09-22 | 152.3500 | 152.3500 | 152.3500 | 152.3500 | +2.009% | 1 | 1,596 | -54.303% |
| 2026-09-21 | 144.0000 | 149.3500 | 144.0000 | 149.3500 | +19.806% | 6 | 1,596 | -53.385% |
| 2026-09-18 | 126.5500 | 126.5500 | 124.6600 | 124.6600 | -0.985% | 2 | 1,596 | -44.152% |
| 2026-09-17 | 123.5000 | 125.9000 | 123.5000 | 125.9000 | +7.782% | 6 | 1,591 | -44.702% |
| 2026-09-14 | 116.8100 | 116.8100 | 116.8100 | 116.8100 | -8.778% | 2 | 1,589 | -40.399% |
| 2026-09-04 | 130.1800 | 130.1800 | 128.0500 | 128.0500 | +6.081% | 2 | 1,591 | -45.631% |
| 2026-09-01 | 120.7100 | 120.7100 | 120.7100 | 120.7100 | -4.388% | 1 | 1,593 | -42.325% |
| 2026-08-31 | 126.2500 | 126.2500 | 126.2500 | 126.2500 | -5.791% | 1 | 1,593 | -44.855% |
| 2026-08-28 | 134.0000 | 134.0100 | 134.0000 | 134.0100 | +4.614% | 5 | 1,593 | -48.049% |
| 2026-08-20 | 128.9800 | 128.9800 | 128.1000 | 128.1000 | -1.658% | 11 | 1,590 | -45.652% |
| 2026-08-19 | 130.2600 | 130.2600 | 130.2600 | 130.2600 | -2.936% | 1 | 1,591 | -46.553% |
| 2026-08-18 | 135.3800 | 135.3800 | 134.2000 | 134.2000 | -8.856% | 6 | 1,586 | -48.122% |
| 2026-08-17 | 147.2500 | 147.2500 | 147.2400 | 147.2400 | +0.787% | 10 | 1,586 | -52.717% |
| 2026-08-13 | 146.0900 | 146.0900 | 146.0900 | 146.0900 | +5.139% | 6 | 1,592 | -52.344% |
| 2026-08-12 | 139.4100 | 139.4100 | 137.7300 | 138.9500 | +1.490% | 38 | 1,599 | -49.896% |
| 2026-08-10 | 136.9100 | 136.9100 | 136.9100 | 136.9100 | +3.618% | 1 | 1,599 | -49.149% |
| 2026-08-06 | 132.0000 | 132.1300 | 132.0000 | 132.1300 | -3.583% | 7 | 1,598 | -47.309% |
| 2026-08-05 | 143.3600 | 143.3600 | 137.0400 | 137.0400 | +1.316% | 12 | 1,604 | -49.197% |
| 2026-08-04 | 135.2600 | 135.2600 | 135.2600 | 135.2600 | +39.630% | 2 | 1,604 | -48.529% |
| 2026-07-29 | 95.3100 | 96.8700 | 92.4400 | 96.8700 | -5.187% | 95 | 1,748 | -28.130% |
| 2026-07-28 | 99.9500 | 103.8800 | 96.2700 | 102.1700 | -2.528% | 142 | 1,655 | -31.859% |
| 2026-07-27 | 107.2700 | 107.2700 | 104.8200 | 104.8200 | -5.226% | 60 | 1,625 | -33.581% |
| 2026-07-24 | 112.2500 | 112.2500 | 110.6000 | 110.6000 | -3.152% | 138 | 1,579 | -37.052% |
| 2026-07-23 | 120.1200 | 120.1200 | 114.2000 | 114.2000 | -13.024% | 322 | 1,487 | -39.037% |
| 2026-07-21 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | +7.491% | 1 | 1,487 | -46.976% |
| 2026-07-20 | 122.1500 | 122.1500 | 122.1500 | 122.1500 | -0.675% | 46 | 1,488 | -43.005% |
| 2026-07-17 | 117.9200 | 122.9800 | 117.9200 | 122.9800 | -13.370% | 16 | 1,478 | -43.389% |
| 2026-07-14 | 141.9600 | 141.9600 | 141.9600 | 141.9600 | +4.244% | 25 | 1,479 | -50.958% |
| 2026-07-13 | 136.1800 | 136.1800 | 136.1800 | 136.1800 | -7.480% | 1 | 1,478 | -48.876% |
| 2026-07-09 | 147.1900 | 147.1900 | 147.1900 | 147.1900 | +7.141% | 5 | 1,478 | -52.701% |
| 2026-07-07 | 137.3800 | 137.3800 | 137.3800 | 137.3800 | -9.110% | 3 | 1,481 | -49.323% |
| 2026-07-01 | 151.4200 | 151.6200 | 151.1500 | 151.1500 | -5.407% | 4 | 1,483 | -53.940% |
| 2026-06-30 | 157.0600 | 159.8900 | 157.0600 | 159.7900 | +7.668% | 4 | 1,482 | -56.430% |
| 2026-06-29 | 147.4300 | 148.4100 | 147.4300 | 148.4100 | +9.398% | 4 | 1,479 | -53.089% |
| 2026-06-24 | 135.6600 | 135.6600 | 135.6600 | 135.6600 | -7.764% | 2 | 1,480 | -48.681% |
| 2026-06-23 | 147.0800 | 147.0800 | 147.0800 | 147.0800 | -8.470% | 2 | 1,480 | -52.665% |
| 2026-06-22 | 167.8800 | 167.8800 | 160.6900 | 160.6900 | -2.577% | 5 | 1,477 | -56.674% |
| 2026-06-18 | 157.5800 | 164.9400 | 157.5800 | 164.9400 | +4.122% | 5 | 1,482 | -57.791% |
| 2026-06-17 | 157.0700 | 158.4100 | 157.0700 | 158.4100 | -2.270% | 3 | 1,480 | -56.051% |
| 2026-06-16 | 162.0900 | 162.0900 | 162.0900 | 162.0900 | -1.995% | 2 | 1,480 | -57.049% |
| 2026-06-15 | 165.3900 | 165.3900 | 165.3900 | 165.3900 | +12.833% | 2 | 1,480 | -57.906% |
| 2026-06-12 | 146.5800 | 146.5800 | 146.5800 | 146.5800 | +6.767% | 5 | 1,544 | -52.504% |
| 2026-06-11 | 131.7900 | 137.2900 | 131.7900 | 137.2900 | +3.125% | 61 | 1,511 | -49.290% |
| 2026-06-09 | 123.5800 | 133.1300 | 123.5800 | 133.1300 | -9.392% | 10 | 1,511 | -47.705% |
| 2026-06-08 | 143.8100 | 146.9300 | 143.7700 | 146.9300 | +0.499% | 9 | 1,513 | -52.617% |
| 2026-06-05 | 146.2000 | 146.2000 | 146.2000 | 146.2000 | -10.875% | 2 | 1,516 | -52.380% |
| 2026-06-04 | 159.2800 | 164.0400 | 157.9500 | 164.0400 | -2.745% | 11 | 1,516 | -57.559% |
| 2026-06-03 | 169.1300 | 169.1900 | 168.6700 | 168.6700 | +2.541% | 10 | 1,520 | -58.724% |
| 2026-06-01 | 161.6400 | 164.4900 | 161.6400 | 164.4900 | +2.352% | 14 | 1,517 | -57.675% |
| 2026-05-29 | 163.8000 | 163.8000 | 160.7100 | 160.7100 | +0.356% | 5 | 1,518 | -56.680% |
| 2026-05-28 | 159.5800 | 160.1400 | 159.5800 | 160.1400 | +5.787% | 2 | 1,517 | -56.526% |
| 2026-05-27 | 154.9800 | 154.9800 | 151.3800 | 151.3800 | -0.414% | 13 | 1,516 | -54.010% |
| 2026-05-26 | 150.8900 | 155.0000 | 150.8900 | 152.0100 | +4.950% | 9 | 1,516 | -54.200% |
| 2026-05-22 | 144.8400 | 144.8400 | 144.8400 | 144.8400 | +4.059% | 1 | 1,516 | -51.933% |
| 2026-05-20 | 135.0000 | 139.1900 | 133.6900 | 139.1900 | +6.675% | 14 | 1,519 | -49.982% |
| 2026-05-19 | 130.4800 | 130.4800 | 130.4800 | 130.4800 | -1.458% | 1 | 1,519 | -46.643% |
| 2026-05-18 | 132.6500 | 133.2500 | 132.4100 | 132.4100 | -5.651% | 3 | 1,519 | -47.421% |
| 2026-05-15 | 137.3700 | 140.3400 | 137.3700 | 140.3400 | -2.993% | 3 | 1,521 | -50.392% |
| 2026-05-14 | 146.7000 | 147.6000 | 144.6700 | 144.6700 | +6.320% | 3 | 1,521 | -51.877% |
| 2026-05-13 | 136.0700 | 136.0700 | 136.0700 | 136.0700 | +2.982% | 1 | 1,531 | -48.835% |
| 2026-05-12 | 135.0000 | 135.0000 | 127.8400 | 132.1300 | -6.377% | 60 | 1,531 | -47.309% |
| 2026-05-11 | 139.7800 | 141.1300 | 139.6500 | 141.1300 | +2.365% | 58 | 1,531 | -50.670% |
| 2026-05-08 | 131.5000 | 138.7500 | 131.5000 | 137.8700 | +8.559% | 57 | 1,558 | -49.503% |
| 2026-05-06 | 117.0100 | 127.0000 | 117.0100 | 127.0000 | +10.464% | 18 | 1,561 | -45.181% |
| 2026-05-05 | 113.1800 | 114.9700 | 113.1800 | 114.9700 | +9.235% | 13 | 1,565 | -39.445% |
| 2026-05-04 | 108.2800 | 108.6500 | 105.2500 | 105.2500 | -1.874% | 42 | 1,563 | -33.853% |
| 2026-05-01 | 105.0000 | 108.3500 | 104.9000 | 107.2600 | +5.105% | 8 | 1,563 | -35.092% |
| 2026-04-30 | 96.5000 | 102.0500 | 96.5000 | 102.0500 | +1.846% | 5 | 1,563 | -31.779% |
| 2026-04-27 | 98.7600 | 100.2200 | 98.6200 | 100.2000 | +0.200% | 6 | 1,564 | -30.519% |
| 2026-04-24 | 95.2200 | 100.0000 | 95.2200 | 100.0000 | +11.857% | 58 | 1,568 | -30.380% |
| 2026-04-23 | 89.5300 | 93.4700 | 89.2000 | 89.4000 | -3.653% | 8 | 1,590 | -22.125% |
| 2026-04-22 | 88.7200 | 92.7900 | 88.7200 | 92.7900 | +8.197% | 18 | 1,593 | -24.970% |
| 2026-04-21 | 87.5000 | 87.5000 | 85.7600 | 85.7600 | -0.614% | 4 | 1,596 | -18.820% |
| 2026-04-20 | 87.2400 | 87.4800 | 84.9000 | 86.2900 | -1.100% | 50 | 1,596 | -19.319% |
| 2026-04-17 | 84.0400 | 88.5100 | 84.0400 | 87.2500 | +7.253% | 20 | 1,600 | -20.206% |
| 2026-04-16 | 79.9100 | 81.3500 | 79.9100 | 81.3500 | +2.975% | 23 | 1,608 | -14.419% |
| 2026-04-15 | 73.0000 | 79.0000 | 72.7200 | 79.0000 | +9.722% | 781 | 1,611 | -11.873% |
| 2026-04-14 | 67.2300 | 72.5600 | 67.2300 | 72.0000 | +12.888% | 25 | 1,678 | -3.306% |
| 2026-04-13 | 59.7300 | 63.7800 | 59.7300 | 63.7800 | +4.557% | 33 | 1,680 | +9.156% |
| 2026-04-10 | 60.8600 | 62.3900 | 60.8600 | 61.0000 | +0.743% | 10 | 1,683 | +14.131% |
| 2026-04-09 | 58.0000 | 60.5500 | 57.8400 | 60.5500 | +3.859% | 8 | 1,683 | +14.979% |
| 2026-04-08 | 53.0000 | 59.5000 | 53.0000 | 58.3000 | +19.590% | 42 | 1,690 | +19.417% |
| 2026-04-07 | 45.9100 | 48.7500 | 44.7700 | 48.7500 | +0.640% | 12 | 1,680 | +42.810% |
| 2026-04-06 | 49.0100 | 49.0100 | 48.1300 | 48.4400 | +1.979% | 492 | 1,679 | +43.724% |
| 2026-04-02 | 47.0100 | 47.5000 | 47.0100 | 47.5000 | -0.856% | 31 | 1,623 | +46.568% |
| 2026-04-01 | 48.6100 | 49.0000 | 47.7600 | 47.9100 | +11.756% | 5 | 1,623 | +45.314% |
| 2026-03-31 | 38.9900 | 43.3900 | 38.9900 | 42.8700 | +18.034% | 32 | 1,622 | +62.398% |
| 2026-03-30 | 40.1700 | 40.1700 | 36.3200 | 36.3200 | -6.174% | 739 | 1,639 | +91.685% |
| 2026-03-27 | 41.4600 | 41.4600 | 38.4600 | 38.7100 | -13.128% | 755 | 1,326 | +79.850% |
| 2026-03-26 | 48.6500 | 48.6500 | 44.3500 | 44.5600 | -12.627% | 14 | 1,502 | +56.239% |
| 2026-03-25 | 51.1300 | 52.5400 | 50.5000 | 51.0000 | +1.291% | 7 | 1,509 | +36.510% |
| 2026-03-24 | 49.2900 | 50.5800 | 49.1600 | 50.3500 | -3.415% | 5 | 1,507 | +38.272% |
| 2026-03-23 | 52.7500 | 54.2000 | 52.1300 | 52.1300 | +6.977% | 9 | 1,507 | +33.551% |
| 2026-03-20 | 52.1900 | 52.1900 | 47.5600 | 48.7300 | -10.258% | 25 | 1,509 | +42.869% |
| 2026-03-19 | 52.3000 | 54.3000 | 51.7500 | 54.3000 | -3.036% | 43 | 1,503 | +28.214% |
| 2026-03-18 | 58.6400 | 58.6700 | 56.0000 | 56.0000 | -5.787% | 32 | 1,486 | +24.321% |
| 2026-03-17 | 60.2900 | 61.1900 | 58.9000 | 59.4400 | +0.883% | 11 | 1,484 | +17.127% |
| 2026-03-16 | 58.9500 | 58.9500 | 58.0400 | 58.9200 | +5.971% | 31 | 1,485 | +18.160% |
| 2026-03-13 | 59.3300 | 59.3300 | 55.3700 | 55.6000 | -4.253% | 24 | 1,467 | +25.216% |
| 2026-03-12 | 61.2000 | 61.2000 | 58.0700 | 58.0700 | -12.015% | 7 | 1,478 | +19.890% |
| 2026-03-11 | 65.1000 | 66.0000 | 65.1000 | 66.0000 | +1.538% | 2 | 1,476 | +5.485% |
| 2026-03-10 | 63.7100 | 66.3000 | 63.7100 | 65.0000 | +2.025% | 13 | 1,475 | +7.108% |
| 2026-03-09 | 56.4000 | 63.7100 | 53.8300 | 63.7100 | +3.476% | 19 | 1,473 | +9.276% |
| 2026-03-06 | 61.0000 | 62.3400 | 59.7000 | 61.5700 | -3.055% | 44 | 1,477 | +13.075% |
| 2026-03-05 | 62.7400 | 63.5100 | 60.8800 | 63.5100 | -3.918% | 30 | 1,477 | +9.621% |
| 2026-03-04 | 62.2000 | 66.1000 | 60.9300 | 66.1000 | +10.962% | 713 | 1,475 | +5.325% |
| 2026-03-03 | 56.1700 | 60.6700 | 56.1500 | 59.5700 | -5.684% | 9 | 825 | +16.871% |
| 2026-03-02 | 59.0000 | 63.8500 | 59.0000 | 63.1600 | +3.186% | 52 | 824 | +10.228% |
| 2026-02-27 | 61.5000 | 63.0000 | 61.2100 | 61.2100 | -3.818% | 16 | 829 | +13.740% |
| 2026-02-26 | 67.2900 | 67.2900 | 61.5100 | 63.6400 | -7.768% | 20 | 830 | +9.397% |
| 2026-02-25 | 67.5000 | 69.0000 | 67.4700 | 69.0000 | +8.593% | 16 | 830 | +0.899% |
| 2026-02-24 | 61.6800 | 63.8700 | 61.6800 | 63.5400 | +6.826% | 11 | 830 | +9.569% |
| 2026-02-23 | 63.2200 | 63.2200 | 59.3600 | 59.4800 | -7.439% | 16 | 836 | +17.048% |
| 2026-02-20 | 60.4000 | 64.6000 | 60.4000 | 64.2600 | +6.656% | 14 | 836 | +8.341% |
| 2026-02-19 | 60.2500 | 61.5000 | 60.2500 | 60.2500 | -2.948% | 9 | 833 | +15.552% |
| 2026-02-18 | 61.1000 | 65.5300 | 61.1000 | 62.0800 | +2.867% | 36 | 836 | +12.146% |
| 2026-02-17 | 57.9800 | 60.7500 | 56.2500 | 60.3500 | -0.248% | 10 | 833 | +15.360% |
| 2026-02-13 | 62.5500 | 62.5500 | 59.6700 | 60.5000 | +0.498% | 11 | 837 | +15.074% |
| 2026-02-12 | 63.4500 | 63.4500 | 60.0000 | 60.2000 | -10.788% | 42 | 837 | +15.648% |
| 2026-02-11 | 68.0000 | 68.0000 | 64.6800 | 67.4800 | +0.596% | 4 | 816 | +3.171% |
| 2026-02-10 | 68.9000 | 68.9000 | 67.0800 | 67.0800 | -2.783% | 8 | 815 | +3.787% |
| 2026-02-09 | 63.2000 | 69.0000 | 63.2000 | 69.0000 | +5.023% | 97 | 819 | +0.899% |
| 2026-02-06 | 60.0600 | 66.3500 | 60.0600 | 65.7000 | +13.023% | 55 | 759 | +5.967% |
| 2026-02-05 | 60.9200 | 63.0900 | 58.0000 | 58.1300 | -7.949% | 48 | 746 | +19.766% |
| 2026-02-04 | 68.5600 | 68.5600 | 61.7700 | 63.1500 | -8.743% | 84 | 748 | +10.245% |
| 2026-02-03 | 73.6600 | 73.6600 | 69.0000 | 69.2000 | -12.082% | 11 | 709 | +0.607% |
| 2026-02-02 | 75.0000 | 78.7100 | 75.0000 | 78.7100 | +3.798% | 24 | 703 | -11.549% |
| 2026-01-30 | 77.9400 | 77.9400 | 74.0000 | 75.8300 | -2.770% | 5 | 705 | -8.189% |
| 2026-01-29 | 80.5800 | 80.5800 | 73.5000 | 77.9900 | -6.431% | 98 | 701 | -10.732% |
| 2026-01-28 | 83.1800 | 85.0000 | 83.1800 | 83.3500 | +2.736% | 8 | 668 | -16.473% |
| 2026-01-27 | 79.1000 | 81.1300 | 78.2700 | 81.1300 | +8.448% | 6 | 665 | -14.187% |
| 2026-01-23 | 74.9400 | 75.5000 | 74.8100 | 74.8100 | +3.932% | 11 | 665 | -6.938% |
| 2026-01-22 | 71.6300 | 73.5000 | 71.6300 | 71.9800 | -0.374% | 5 | 670 | -3.279% |
| 2026-01-21 | 66.4600 | 73.4100 | 66.1000 | 72.2500 | +8.876% | 92 | 671 | -3.640% |
| 2026-01-20 | 69.8400 | 71.0000 | 66.0000 | 66.3600 | -11.046% | 87 | 658 | +4.913% |
| 2026-01-16 | 74.3400 | 75.4300 | 74.3300 | 74.6000 | -0.851% | 14 | 582 | -6.676% |
| 2026-01-15 | 78.6700 | 78.6700 | 75.2400 | 75.2400 | +1.910% | 18 | 582 | -7.469% |
| 2026-01-14 | 72.8000 | 73.8300 | 70.7000 | 73.8300 | -4.365% | 14 | 582 | -5.702% |
| 2026-01-13 | 77.2500 | 77.2500 | 77.2000 | 77.2000 | -3.500% | 3 | 575 | -9.819% |
| 2026-01-12 | 77.9100 | 80.0000 | 77.9100 | 80.0000 | +2.380% | 4 | 572 | -12.975% |
| 2026-01-09 | 73.5000 | 78.1400 | 73.5000 | 78.1400 | +4.326% | 3 | 570 | -10.904% |
| 2026-01-08 | 74.8000 | 74.9000 | 74.8000 | 74.9000 | -3.267% | 2 | 571 | -7.049% |
| 2026-01-07 | 77.1100 | 78.8200 | 76.3700 | 77.4300 | +1.150% | 112 | 571 | -10.087% |
| 2026-01-06 | 75.7100 | 76.5500 | 74.4000 | 76.5500 | +5.310% | 5 | 576 | -9.053% |
| 2026-01-05 | 74.2500 | 74.2500 | 72.6900 | 72.6900 | +4.440% | 4 | 582 | -4.223% |
| 2026-01-02 | 68.7000 | 69.6000 | 68.7000 | 69.6000 | -2.288% | 6 | 582 | +0.029% |
| 2025-12-31 | 73.1800 | 73.1800 | 71.2300 | 71.2300 | -3.665% | 17 | 581 | -2.260% |
| 2025-12-30 | 74.7300 | 74.7300 | 73.9400 | 73.9400 | -0.350% | 12 | 581 | -5.843% |
| 2025-12-29 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -3.874% | 1 | 575 | -6.173% |
| 2025-12-26 | 78.3000 | 78.3000 | 77.1100 | 77.1900 | +3.611% | 4 | 574 | -9.807% |
| 2025-12-22 | 74.9100 | 74.9100 | 74.5000 | 74.5000 | +1.985% | 4 | 575 | -6.550% |
| 2025-12-19 | 71.2500 | 73.1500 | 71.2500 | 73.0500 | +6.565% | 7 | 577 | -4.695% |
| 2025-12-18 | 68.1800 | 70.5900 | 67.3000 | 68.5500 | +6.395% | 16 | 577 | +1.561% |
| 2025-12-17 | 72.0300 | 72.0300 | 64.4300 | 64.4300 | -10.327% | 79 | 579 | +8.055% |
| 2025-12-16 | 68.5500 | 71.8500 | 68.3500 | 71.8500 | +1.771% | 14 | 533 | -3.104% |
| 2025-12-15 | 75.1600 | 75.1600 | 70.6000 | 70.6000 | -2.486% | 7 | 528 | -1.388% |
| 2025-12-12 | 78.4200 | 78.4200 | 72.4000 | 72.4000 | -10.374% | 8 | 526 | -3.840% |
| 2025-12-11 | 77.4200 | 80.7800 | 77.4200 | 80.7800 | -3.845% | 14 | 529 | -13.815% |
| 2025-12-10 | 81.2100 | 84.0100 | 80.8000 | 84.0100 | +1.781% | 32 | 541 | -17.129% |
| 2025-12-09 | 82.2600 | 82.5400 | 82.2600 | 82.5400 | +1.675% | 3 | 523 | -15.653% |
| 2025-12-08 | 83.9600 | 83.9600 | 81.1800 | 81.1800 | -2.275% | 3 | 525 | -14.240% |
| 2025-12-05 | 83.1100 | 84.5800 | 81.7900 | 83.0700 | +3.385% | 41 | 523 | -16.191% |
| 2025-12-04 | 80.3700 | 81.5200 | 80.3500 | 80.3500 | -0.851% | 14 | 528 | -13.354% |
| 2025-12-03 | 81.0400 | 81.0400 | 81.0400 | 81.0400 | +0.161% | 5 | 528 | -14.092% |
| 2025-12-02 | 81.7700 | 81.7700 | 80.9100 | 80.9100 | +4.914% | 12 | 533 | -13.954% |
| 2025-12-01 | 75.8300 | 78.6000 | 74.7900 | 77.1200 | +0.052% | 15 | 535 | -9.725% |
| 2025-11-28 | 76.6600 | 77.4800 | 76.6500 | 77.0800 | +0.182% | 11 | 528 | -9.678% |
| 2025-11-26 | 75.9000 | 77.3500 | 74.8700 | 76.9400 | +5.643% | 200 | 473 | -9.514% |
| 2025-11-25 | 70.3700 | 73.7600 | 69.9800 | 72.8300 | +1.026% | 60 | 473 | -4.408% |
| 2025-11-24 | 68.6400 | 73.0000 | 68.6400 | 72.0900 | +8.406% | 83 | 456 | -3.426% |
| 2025-11-21 | 64.1600 | 68.6300 | 59.8300 | 66.5000 | +7.258% | 15 | 403 | +4.692% |
| 2025-11-20 | 76.2500 | 77.6200 | 62.0000 | 62.0000 | -10.015% | 33 | 393 | +12.290% |
| 2025-11-19 | 73.8600 | 74.0600 | 68.9000 | 68.9000 | -2.075% | 20 | 378 | +1.045% |
| 2025-11-18 | 70.3800 | 70.3800 | 70.3600 | 70.3600 | -3.616% | 3 | 388 | -1.052% |
| 2025-11-17 | 76.9600 | 77.5700 | 73.0000 | 73.0000 | -5.563% | 17 | 385 | -4.630% |
| 2025-11-14 | 72.4500 | 77.3000 | 72.4500 | 77.3000 | +0.599% | 15 | 382 | -9.935% |
| 2025-11-13 | 80.2000 | 80.9400 | 75.4000 | 76.8400 | -8.251% | 39 | 381 | -9.396% |
| 2025-11-12 | 84.1600 | 84.2100 | 83.1600 | 83.7500 | -2.944% | 12 | 368 | -16.872% |
| 2025-11-10 | 84.0900 | 86.2900 | 82.3300 | 86.2900 | +13.212% | 19 | 362 | -19.319% |
| 2025-11-07 | 76.4300 | 76.4600 | 71.4400 | 76.2200 | -5.481% | 97 | 365 | -8.659% |
| 2025-11-06 | 78.5800 | 80.9900 | 78.5800 | 80.6400 | -8.571% | 11 | 352 | -13.666% |
| 2025-11-05 | 85.0500 | 88.2000 | 84.5200 | 88.2000 | +5.288% | 12 | 351 | -21.066% |
| 2025-11-04 | 86.9700 | 86.9700 | 83.7700 | 83.7700 | -10.435% | 20 | 345 | -16.891% |
| 2025-11-03 | 92.4000 | 93.5300 | 92.4000 | 93.5300 | +1.729% | 5 | 335 | -25.564% |
| 2025-10-31 | 92.0000 | 92.0400 | 89.5000 | 91.9400 | +3.327% | 24 | 335 | -24.277% |
| 2025-10-30 | 90.8900 | 91.0000 | 88.9800 | 88.9800 | -5.139% | 290 | 336 | -21.758% |
| 2025-10-29 | 94.0200 | 94.7000 | 91.1000 | 93.8000 | +2.079% | 10 | 257 | -25.778% |
| 2025-10-28 | 90.0000 | 91.8900 | 89.2000 | 91.8900 | +6.354% | 14 | 261 | -24.235% |
| 2025-10-27 | 85.1000 | 86.4000 | 84.8600 | 86.4000 | +8.298% | 7 | 261 | -19.421% |
| 2025-10-24 | 79.0000 | 79.7800 | 79.0000 | 79.7800 | +5.655% | 7 | 261 | -12.735% |
| 2025-10-23 | 71.9000 | 75.5300 | 71.9000 | 75.5100 | +3.780% | 37 | 266 | -7.800% |
| 2025-10-22 | 74.0000 | 75.4000 | 69.8000 | 72.7600 | -4.951% | 23 | 287 | -4.316% |
| 2025-10-21 | 75.5000 | 76.5500 | 75.5000 | 76.5500 | +0.380% | 2 | 275 | -9.053% |
| 2025-10-20 | 74.8000 | 76.7300 | 74.3400 | 76.2600 | +4.466% | 46 | 274 | -8.707% |
| 2025-10-17 | 71.5000 | 73.0000 | 71.4700 | 73.0000 | +3.531% | 4 | 303 | -4.630% |
| 2025-10-16 | 74.5500 | 74.5500 | 70.2400 | 70.5100 | -3.332% | 8 | 303 | -1.262% |
| 2025-10-15 | 72.9200 | 74.1000 | 72.9200 | 72.9400 | +1.729% | 11 | 311 | -4.552% |
| 2025-10-14 | 68.8700 | 71.7000 | 68.4700 | 71.7000 | +0.280% | 19 | 312 | -2.901% |
| 2025-10-13 | 72.1000 | 72.1000 | 69.5000 | 71.5000 | +8.679% | 10 | 295 | -2.629% |
| 2025-10-10 | 77.9600 | 77.9600 | 65.7900 | 65.7900 | -13.468% | 33 | 295 | +5.822% |
| 2025-10-09 | 75.8400 | 76.0300 | 75.1000 | 76.0300 | +0.423% | 3 | 303 | -8.431% |
| 2025-10-08 | 73.3600 | 75.7100 | 73.3600 | 75.7100 | +4.327% | 16 | 301 | -8.044% |
| 2025-10-07 | 74.8500 | 74.8500 | 71.8600 | 72.5700 | -1.653% | 6 | 301 | -4.065% |
| 2025-10-06 | 74.4600 | 74.4600 | 73.1600 | 73.7900 | +2.103% | 8 | 301 | -5.651% |
| 2025-10-03 | 73.3600 | 73.3600 | 72.2700 | 72.2700 | +0.236% | 4 | 301 | -3.667% |
| 2025-10-02 | 71.9300 | 72.1500 | 71.4500 | 72.1000 | +1.492% | 61 | 301 | -3.440% |
| 2025-10-01 | 70.3000 | 71.0400 | 70.3000 | 71.0400 | +4.578% | 2 | 247 | -1.999% |
| 2025-09-29 | 67.8200 | 67.9300 | 67.8200 | 67.9300 | -3.302% | 10 | 247 | +2.488% |
| 2025-09-23 | 70.3200 | 70.3200 | 70.2500 | 70.2500 | -0.340% | 2 | 250 | -0.897% |
| 2025-09-22 | 69.2200 | 70.5200 | 69.2200 | 70.4900 | +4.662% | 5 | 250 | -1.234% |
| 2025-09-19 | 67.3500 | 67.3500 | 67.3500 | 67.3500 | +2.574% | 4 | 251 | +3.370% |
| 2025-09-18 | 65.6500 | 65.6600 | 65.6500 | 65.6600 | +10.483% | 5 | 251 | +6.031% |
| 2025-09-17 | 60.5700 | 60.6200 | 59.4300 | 59.4300 | -3.975% | 4 | 251 | +17.146% |
| 2025-09-15 | 62.0400 | 62.0400 | 61.8900 | 61.8900 | +7.039% | 3 | 249 | +12.490% |
| 2025-09-12 | 57.2900 | 57.8200 | 57.2900 | 57.8200 | +7.934% | 3 | 249 | +20.408% |
| 2025-09-09 | 54.0200 | 54.0200 | 53.5700 | 53.5700 | -1.435% | 2 | 249 | +29.961% |
| 2025-09-08 | 54.6300 | 54.6300 | 54.3500 | 54.3500 | +5.452% | 2 | 248 | +28.096% |
| 2025-09-05 | 51.5400 | 51.5400 | 51.5400 | 51.5400 | +0.861% | 1 | 249 | +35.080% |
| 2025-09-04 | 50.0600 | 51.1000 | 50.0600 | 51.1000 | +13.783% | 2 | 249 | +36.243% |
| 2025-09-02 | 44.9100 | 44.9100 | 44.9100 | 44.9100 | -9.492% | 1 | 249 | +55.021% |
| 2025-08-29 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | -3.874% | 1 | 249 | +40.306% |
| 2025-08-22 | 48.3600 | 51.6200 | 48.3600 | 51.6200 | +8.719% | 6 | 249 | +34.870% |
| 2025-08-21 | 47.3100 | 47.4800 | 47.3100 | 47.4800 | -0.524% | 2 | 243 | +46.630% |
| 2025-08-20 | 47.7200 | 47.7300 | 47.7200 | 47.7300 | -14.570% | 2 | 243 | +45.862% |
| 2025-08-15 | 55.8700 | 55.8700 | 55.8700 | 55.8700 | -2.137% | 1 | 243 | +24.611% |
| 2025-08-12 | 57.0900 | 57.0900 | 57.0900 | 57.0900 | +4.637% | 1 | 242 | +21.948% |
| 2025-08-08 | 54.5600 | 54.5600 | 54.5600 | 54.5600 | +21.976% | 2 | 242 | +27.603% |
| 2025-08-01 | 44.7300 | 44.7300 | 44.7300 | 44.7300 | -13.264% | 4 | 242 | +55.645% |
| 2025-07-31 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | -1.074% | 2 | 246 | +35.001% |
| 2025-07-29 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | +1.539% | 5 | 248 | +33.551% |
| 2025-07-24 | 51.3400 | 51.3400 | 51.3400 | 51.3400 | -0.330% | 1 | 253 | +35.606% |
| 2025-07-23 | 51.5200 | 51.5200 | 51.5100 | 51.5100 | +3.600% | 20 | 253 | +35.158% |
| 2025-07-15 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | +5.005% | 1 | 233 | +40.024% |
| 2025-07-09 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | +3.024% | 1 | 232 | +47.033% |
| 2025-07-07 | 47.2400 | 47.2400 | 45.9600 | 45.9600 | -1.012% | 3 | 232 | +51.480% |
| 2025-06-30 | 45.9200 | 46.4300 | 45.9200 | 46.4300 | +3.847% | 12 | 230 | +49.946% |
| 2025-06-27 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | +6.808% | 2 | 232 | +55.715% |
| 2025-06-26 | 41.8600 | 41.8600 | 41.8600 | 41.8600 | +2.875% | 1 | 234 | +66.316% |
| 2025-06-25 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | +18.113% | 3 | 234 | +71.099% |
| 2025-06-20 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -6.942% | 6 | 234 | +102.090% |
| 2025-06-17 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | -5.561% | 2 | 234 | +88.061% |
| 2025-06-12 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -2.269% | 3 | 234 | +77.602% |
| 2025-06-11 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | +11.977% | 4 | 234 | +73.573% |
| 2025-05-16 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | +3.796% | 4 | 230 | +94.361% |
| 2025-05-15 | 34.1700 | 34.5100 | 34.1700 | 34.5100 | -2.376% | 2 | 231 | +101.739% |
| 2025-05-14 | 35.2600 | 35.3500 | 35.2600 | 35.3500 | +7.186% | 22 | 229 | +96.945% |
| 2025-05-13 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | +11.306% | 19 | 226 | +111.098% |
| 2025-05-12 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +26.139% | 3 | 208 | +134.965% |
| 2025-05-07 | 23.4300 | 23.4900 | 23.4300 | 23.4900 | -4.745% | 2 | 210 | +196.381% |
| 2025-05-05 | 24.4500 | 24.6600 | 24.4500 | 24.6600 | +25.752% | 2 | 211 | +182.320% |
| 2025-04-29 | 19.6700 | 19.6700 | 19.6100 | 19.6100 | +6.345% | 13 | 212 | +255.023% |
| 2025-04-25 | 18.4600 | 18.4900 | 18.4400 | 18.4400 | +10.751% | 8 | 200 | +277.549% |
| 2025-04-23 | 21.2300 | 21.2300 | 16.6500 | 16.6500 | +55.172% | 2 | 200 | +318.138% |
| 2025-04-21 | 10.7300 | 11.3000 | 10.3200 | 10.7300 | -17.778% | 15 | 200 | +548.835% |
| 2025-04-17 | 12.6800 | 13.0500 | 11.6200 | 13.0500 | -1.061% | 4 | 200 | +433.487% |
| 2025-04-16 | 13.2000 | 13.3200 | 13.1400 | 13.1900 | -25.014% | 8 | 200 | +427.824% |
| 2025-04-14 | 16.8600 | 17.5900 | 16.6700 | 17.5900 | +19.254% | 4 | 200 | +295.793% |
| 2025-04-11 | 14.6200 | 14.7500 | 14.6200 | 14.7500 | +18.000% | 4 | 201 | +372.000% |
| 2025-04-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -23.780% | 1 | 201 | +456.960% |
| 2025-04-09 | 15.1100 | 16.4000 | 15.1100 | 16.4000 | +69.948% | 2 | 200 | +324.512% |
| 2025-04-07 | 9.6700 | 9.6700 | 9.6500 | 9.6500 | +1.366% | 2 | 199 | +621.451% |
| 2025-04-04 | 9.5100 | 9.5200 | 9.5100 | 9.5200 | -27.715% | 14 | 199 | +631.303% |
| 2025-04-03 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -24.700% | 3 | 199 | +428.626% |
| 2025-04-01 | 17.2500 | 17.4900 | 17.2500 | 17.4900 | +9.312% | 2 | 199 | +298.056% |
| 2025-03-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.819% | 1 | 199 | +335.125% |
| 2025-03-28 | 16.8000 | 16.8100 | 16.8000 | 16.8100 | -21.043% | 4 | 199 | +314.158% |
| 2025-03-26 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +3.350% | 2 | 199 | +227.008% |
| 2025-03-20 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.935% | 1 | 199 | +237.961% |
| 2025-03-18 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -9.041% | 1 | 199 | +251.261% |
| 2025-03-14 | 21.1000 | 21.7900 | 21.1000 | 21.7900 | +0.507% | 4 | 199 | +219.504% |
| 2025-03-12 | 21.9800 | 21.9800 | 21.6800 | 21.6800 | -14.646% | 6 | 199 | +221.125% |
| 2025-03-07 | 26.5000 | 26.5000 | 25.4000 | 25.4000 | -7.401% | 4 | 197 | +174.094% |
| 2025-03-04 | 27.1600 | 27.4300 | 26.7700 | 27.4300 | -10.999% | 14 | 198 | +153.810% |
| 2025-02-28 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -9.353% | 4 | 184 | +125.892% |
| 2025-02-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -26.439% | 1 | 187 | +104.765% |
| 2025-02-20 | 46.2200 | 46.2200 | 46.2200 | 46.2200 | -5.345% | 12 | 187 | +50.627% |
| 2025-02-19 | 48.5400 | 48.9200 | 48.4500 | 48.8300 | +2.048% | 60 | 187 | +42.576% |
| 2025-02-14 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +21.139% | 2 | 156 | +45.496% |
| 2025-02-03 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -4.865% | 1 | 156 | +76.253% |
| 2025-01-28 | 39.9200 | 41.6800 | 39.9200 | 41.5200 | +6.462% | 68 | 157 | +67.678% |
| 2025-01-27 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -17.180% | 1 | 139 | +78.513% |
| 2025-01-22 | 47.0900 | 47.0900 | 47.0900 | 47.0900 | +14.491% | 1 | 138 | +47.845% |
| 2025-01-21 | 41.1300 | 41.1300 | 41.1300 | 41.1300 | -10.878% | 1 | 137 | +69.268% |
| 2025-01-06 | 46.6200 | 46.6200 | 46.1500 | 46.1500 | +9.153% | 2 | 137 | +50.856% |
| 2024-12-30 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +45.793% | 1 | 136 | +64.664% |
| 2024-11-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -19.890% | 30 | 136 | +140.069% |
| 2024-10-30 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +6.471% | 1 | 106 | +92.320% |
| 2024-10-25 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +12.508% | 2 | 105 | +104.765% |
| 2024-10-23 | 31.6800 | 31.6800 | 30.2200 | 30.2200 | -4.063% | 203 | 104 | +130.377% |
| 2024-10-17 | 32.6000 | 33.0000 | 31.5000 | 31.5000 | -7.652% | 9 | 27 | +121.016% |
| 2024-10-14 | 34.0600 | 34.1100 | 34.0600 | 34.1100 | +4.954% | 40 | 23 | +104.104% |
| 2024-10-10 | 31.9600 | 32.5000 | 31.6300 | 32.5000 | +7.014% | 6 | 4 | +114.215% |
| 2024-10-08 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +5.635% | 1 | 2 | +129.239% |
| 2024-10-07 | 30.7000 | 30.7000 | 28.7500 | 28.7500 | 0.000% | 2 | 2 | +142.157% |