Dark

QQQ20270115C605
QQQ Jan 15 2027 605.00 Call (QQQ270115C00605000)
option OPRA

EOD

Sep 22, 2026

152.35+2.009%(+3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	152.3500	152.3500	152.3500	152.3500	+2.009%	1	1,596	0.000%
2026-09-21	144.0000	149.3500	144.0000	149.3500	+19.806%	6	1,596	+2.009%
2026-09-18	126.5500	126.5500	124.6600	124.6600	-0.985%	2	1,596	+22.212%
2026-09-17	123.5000	125.9000	123.5000	125.9000	+7.782%	6	1,596	+21.009%
2026-09-14	116.8100	116.8100	116.8100	116.8100	-8.778%	2	1,591	+30.425%
2026-09-04	130.1800	130.1800	128.0500	128.0500	+6.081%	2	1,591	+18.977%
2026-09-01	120.7100	120.7100	120.7100	120.7100	-4.388%	1	1,594	+26.212%
2026-08-31	126.2500	126.2500	126.2500	126.2500	-5.791%	1	1,593	+20.673%
2026-08-28	134.0000	134.0100	134.0000	134.0100	+4.614%	5	1,593	+13.686%
2026-08-20	128.9800	128.9800	128.1000	128.1000	-1.658%	11	1,593	+18.931%
2026-08-19	130.2600	130.2600	130.2600	130.2600	-2.936%	1	1,590	+16.958%
2026-08-18	135.3800	135.3800	134.2000	134.2000	-8.856%	6	1,591	+13.525%
2026-08-17	147.2500	147.2500	147.2400	147.2400	+0.787%	10	1,586	+3.471%
2026-08-13	146.0900	146.0900	146.0900	146.0900	+5.139%	6	1,586	+4.285%
2026-08-12	139.4100	139.4100	137.7300	138.9500	+1.490%	38	1,592	+9.644%
2026-08-10	136.9100	136.9100	136.9100	136.9100	+3.618%	1	1,599	+11.277%
2026-08-06	132.0000	132.1300	132.0000	132.1300	-3.583%	7	1,599	+15.303%
2026-08-05	143.3600	143.3600	137.0400	137.0400	+1.316%	12	1,598	+11.172%
2026-08-04	135.2600	135.2600	135.2600	135.2600	+39.630%	2	1,604	+12.635%
2026-07-29	95.3100	96.8700	92.4400	96.8700	-5.187%	95	1,604	+57.273%
2026-07-28	99.9500	103.8800	96.2700	102.1700	-2.528%	142	1,748	+49.114%
2026-07-27	107.2700	107.2700	104.8200	104.8200	-5.226%	60	1,655	+45.344%
2026-07-24	112.2500	112.2500	110.6000	110.6000	-3.152%	138	1,625	+37.749%
2026-07-23	120.1200	120.1200	114.2000	114.2000	-13.024%	322	1,579	+33.406%
2026-07-21	131.3000	131.3000	131.3000	131.3000	+7.491%	1	1,487	+16.032%
2026-07-20	122.1500	122.1500	122.1500	122.1500	-0.675%	46	1,487	+24.724%
2026-07-17	117.9200	122.9800	117.9200	122.9800	-13.370%	16	1,488	+23.882%
2026-07-14	141.9600	141.9600	141.9600	141.9600	+4.244%	25	1,479	+7.319%
2026-07-13	136.1800	136.1800	136.1800	136.1800	-7.480%	1	1,479	+11.874%
2026-07-09	147.1900	147.1900	147.1900	147.1900	+7.141%	5	1,478	+3.506%
2026-07-07	137.3800	137.3800	137.3800	137.3800	-9.110%	3	1,479	+10.897%
2026-07-01	151.4200	151.6200	151.1500	151.1500	-5.407%	4	1,482	+0.794%
2026-06-30	157.0600	159.8900	157.0600	159.7900	+7.668%	4	1,483	-4.656%
2026-06-29	147.4300	148.4100	147.4300	148.4100	+9.398%	4	1,482	+2.655%
2026-06-24	135.6600	135.6600	135.6600	135.6600	-7.764%	2	1,479	+12.303%
2026-06-23	147.0800	147.0800	147.0800	147.0800	-8.470%	2	1,480	+3.583%
2026-06-22	167.8800	167.8800	160.6900	160.6900	-2.577%	5	1,480	-5.190%
2026-06-18	157.5800	164.9400	157.5800	164.9400	+4.122%	5	1,480	-7.633%
2026-06-17	157.0700	158.4100	157.0700	158.4100	-2.270%	3	1,480	-3.826%
2026-06-16	162.0900	162.0900	162.0900	162.0900	-1.995%	2	1,480	-6.009%
2026-06-15	165.3900	165.3900	165.3900	165.3900	+12.833%	2	1,544	-7.884%
2026-06-12	146.5800	146.5800	146.5800	146.5800	+6.767%	5	1,544	+3.936%
2026-06-11	131.7900	137.2900	131.7900	137.2900	+3.125%	61	1,544	+10.969%
2026-06-09	123.5800	133.1300	123.5800	133.1300	-9.392%	10	1,511	+14.437%
2026-06-08	143.8100	146.9300	143.7700	146.9300	+0.499%	9	1,511	+3.689%
2026-06-05	146.2000	146.2000	146.2000	146.2000	-10.875%	2	1,513	+4.207%
2026-06-04	159.2800	164.0400	157.9500	164.0400	-2.745%	11	1,516	-7.126%
2026-06-03	169.1300	169.1900	168.6700	168.6700	+2.541%	10	1,516	-9.676%
2026-06-01	161.6400	164.4900	161.6400	164.4900	+2.352%	14	1,520	-7.380%
2026-05-29	163.8000	163.8000	160.7100	160.7100	+0.356%	5	1,517	-5.202%
2026-05-28	159.5800	160.1400	159.5800	160.1400	+5.787%	2	1,518	-4.864%
2026-05-27	154.9800	154.9800	151.3800	151.3800	-0.414%	13	1,517	+0.641%
2026-05-26	150.8900	155.0000	150.8900	152.0100	+4.950%	9	1,516	+0.224%
2026-05-22	144.8400	144.8400	144.8400	144.8400	+4.059%	1	1,516	+5.185%
2026-05-20	135.0000	139.1900	133.6900	139.1900	+6.675%	14	1,516	+9.455%
2026-05-19	130.4800	130.4800	130.4800	130.4800	-1.458%	1	1,519	+16.761%
2026-05-18	132.6500	133.2500	132.4100	132.4100	-5.651%	3	1,519	+15.059%
2026-05-15	137.3700	140.3400	137.3700	140.3400	-2.993%	3	1,519	+8.558%
2026-05-14	146.7000	147.6000	144.6700	144.6700	+6.320%	3	1,521	+5.309%
2026-05-13	136.0700	136.0700	136.0700	136.0700	+2.982%	1	1,531	+11.964%
2026-05-12	135.0000	135.0000	127.8400	132.1300	-6.377%	60	1,531	+15.303%
2026-05-11	139.7800	141.1300	139.6500	141.1300	+2.365%	58	1,531	+7.950%
2026-05-08	131.5000	138.7500	131.5000	137.8700	+8.559%	57	1,558	+10.503%
2026-05-06	117.0100	127.0000	117.0100	127.0000	+10.464%	18	1,561	+19.961%
2026-05-05	113.1800	114.9700	113.1800	114.9700	+9.235%	13	1,565	+32.513%
2026-05-04	108.2800	108.6500	105.2500	105.2500	-1.874%	42	1,563	+44.751%
2026-05-01	105.0000	108.3500	104.9000	107.2600	+5.105%	8	1,563	+42.038%
2026-04-30	96.5000	102.0500	96.5000	102.0500	+1.846%	5	1,563	+49.290%
2026-04-27	98.7600	100.2200	98.6200	100.2000	+0.200%	6	1,564	+52.046%
2026-04-24	95.2200	100.0000	95.2200	100.0000	+11.857%	58	1,568	+52.350%
2026-04-23	89.5300	93.4700	89.2000	89.4000	-3.653%	8	1,590	+70.414%
2026-04-22	88.7200	92.7900	88.7200	92.7900	+8.197%	18	1,593	+64.188%
2026-04-21	87.5000	87.5000	85.7600	85.7600	-0.614%	4	1,596	+77.647%
2026-04-20	87.2400	87.4800	84.9000	86.2900	-1.100%	50	1,596	+76.556%
2026-04-17	84.0400	88.5100	84.0400	87.2500	+7.253%	20	1,600	+74.613%
2026-04-16	79.9100	81.3500	79.9100	81.3500	+2.975%	23	1,608	+87.277%
2026-04-15	73.0000	79.0000	72.7200	79.0000	+9.722%	781	1,611	+92.848%
2026-04-14	67.2300	72.5600	67.2300	72.0000	+12.888%	25	1,678	+111.597%
2026-04-13	59.7300	63.7800	59.7300	63.7800	+4.557%	33	1,680	+138.868%
2026-04-10	60.8600	62.3900	60.8600	61.0000	+0.743%	10	1,683	+149.754%
2026-04-09	58.0000	60.5500	57.8400	60.5500	+3.859%	8	1,683	+151.610%
2026-04-08	53.0000	59.5000	53.0000	58.3000	+19.590%	42	1,690	+161.321%
2026-04-07	45.9100	48.7500	44.7700	48.7500	+0.640%	12	1,680	+212.513%
2026-04-06	49.0100	49.0100	48.1300	48.4400	+1.979%	492	1,679	+214.513%
2026-04-02	47.0100	47.5000	47.0100	47.5000	-0.856%	31	1,623	+220.737%
2026-04-01	48.6100	49.0000	47.7600	47.9100	+11.756%	5	1,623	+217.992%
2026-03-31	38.9900	43.3900	38.9900	42.8700	+18.034%	32	1,622	+255.377%
2026-03-30	40.1700	40.1700	36.3200	36.3200	-6.174%	739	1,639	+319.466%
2026-03-27	41.4600	41.4600	38.4600	38.7100	-13.128%	755	1,326	+293.568%
2026-03-26	48.6500	48.6500	44.3500	44.5600	-12.627%	14	1,502	+241.899%
2026-03-25	51.1300	52.5400	50.5000	51.0000	+1.291%	7	1,509	+198.725%
2026-03-24	49.2900	50.5800	49.1600	50.3500	-3.415%	5	1,507	+202.582%
2026-03-23	52.7500	54.2000	52.1300	52.1300	+6.977%	9	1,507	+192.250%
2026-03-20	52.1900	52.1900	47.5600	48.7300	-10.258%	25	1,509	+212.641%
2026-03-19	52.3000	54.3000	51.7500	54.3000	-3.036%	43	1,503	+180.571%
2026-03-18	58.6400	58.6700	56.0000	56.0000	-5.787%	32	1,486	+172.054%
2026-03-17	60.2900	61.1900	58.9000	59.4400	+0.883%	11	1,484	+156.309%
2026-03-16	58.9500	58.9500	58.0400	58.9200	+5.971%	31	1,485	+158.571%
2026-03-13	59.3300	59.3300	55.3700	55.6000	-4.253%	24	1,467	+174.011%
2026-03-12	61.2000	61.2000	58.0700	58.0700	-12.015%	7	1,478	+162.356%
2026-03-11	65.1000	66.0000	65.1000	66.0000	+1.538%	2	1,476	+130.833%
2026-03-10	63.7100	66.3000	63.7100	65.0000	+2.025%	13	1,475	+134.385%
2026-03-09	56.4000	63.7100	53.8300	63.7100	+3.476%	19	1,473	+139.130%
2026-03-06	61.0000	62.3400	59.7000	61.5700	-3.055%	44	1,477	+147.442%
2026-03-05	62.7400	63.5100	60.8800	63.5100	-3.918%	30	1,477	+139.883%
2026-03-04	62.2000	66.1000	60.9300	66.1000	+10.962%	713	1,475	+130.484%
2026-03-03	56.1700	60.6700	56.1500	59.5700	-5.684%	9	825	+155.750%
2026-03-02	59.0000	63.8500	59.0000	63.1600	+3.186%	52	824	+141.213%
2026-02-27	61.5000	63.0000	61.2100	61.2100	-3.818%	16	829	+148.897%
2026-02-26	67.2900	67.2900	61.5100	63.6400	-7.768%	20	830	+139.393%
2026-02-25	67.5000	69.0000	67.4700	69.0000	+8.593%	16	830	+120.797%
2026-02-24	61.6800	63.8700	61.6800	63.5400	+6.826%	11	830	+139.770%
2026-02-23	63.2200	63.2200	59.3600	59.4800	-7.439%	16	836	+156.137%
2026-02-20	60.4000	64.6000	60.4000	64.2600	+6.656%	14	836	+137.084%
2026-02-19	60.2500	61.5000	60.2500	60.2500	-2.948%	9	833	+152.863%
2026-02-18	61.1000	65.5300	61.1000	62.0800	+2.867%	36	836	+145.409%
2026-02-17	57.9800	60.7500	56.2500	60.3500	-0.248%	10	833	+152.444%
2026-02-13	62.5500	62.5500	59.6700	60.5000	+0.498%	11	837	+151.818%
2026-02-12	63.4500	63.4500	60.0000	60.2000	-10.788%	42	837	+153.073%
2026-02-11	68.0000	68.0000	64.6800	67.4800	+0.596%	4	816	+125.771%
2026-02-10	68.9000	68.9000	67.0800	67.0800	-2.783%	8	815	+127.117%
2026-02-09	63.2000	69.0000	63.2000	69.0000	+5.023%	97	819	+120.797%
2026-02-06	60.0600	66.3500	60.0600	65.7000	+13.023%	55	759	+131.887%
2026-02-05	60.9200	63.0900	58.0000	58.1300	-7.949%	48	746	+162.085%
2026-02-04	68.5600	68.5600	61.7700	63.1500	-8.743%	84	748	+141.251%
2026-02-03	73.6600	73.6600	69.0000	69.2000	-12.082%	11	709	+120.159%
2026-02-02	75.0000	78.7100	75.0000	78.7100	+3.798%	24	703	+93.559%
2026-01-30	77.9400	77.9400	74.0000	75.8300	-2.770%	5	705	+100.910%
2026-01-29	80.5800	80.5800	73.5000	77.9900	-6.431%	98	701	+95.346%
2026-01-28	83.1800	85.0000	83.1800	83.3500	+2.736%	8	668	+82.783%
2026-01-27	79.1000	81.1300	78.2700	81.1300	+8.448%	6	665	+87.785%
2026-01-23	74.9400	75.5000	74.8100	74.8100	+3.932%	11	665	+103.649%
2026-01-22	71.6300	73.5000	71.6300	71.9800	-0.374%	5	670	+111.656%
2026-01-21	66.4600	73.4100	66.1000	72.2500	+8.876%	92	671	+110.865%
2026-01-20	69.8400	71.0000	66.0000	66.3600	-11.046%	87	658	+129.581%
2026-01-16	74.3400	75.4300	74.3300	74.6000	-0.851%	14	582	+104.223%
2026-01-15	78.6700	78.6700	75.2400	75.2400	+1.910%	18	582	+102.485%
2026-01-14	72.8000	73.8300	70.7000	73.8300	-4.365%	14	582	+106.352%
2026-01-13	77.2500	77.2500	77.2000	77.2000	-3.500%	3	575	+97.345%
2026-01-12	77.9100	80.0000	77.9100	80.0000	+2.380%	4	572	+90.438%
2026-01-09	73.5000	78.1400	73.5000	78.1400	+4.326%	3	570	+94.971%
2026-01-08	74.8000	74.9000	74.8000	74.9000	-3.267%	2	571	+103.405%
2026-01-07	77.1100	78.8200	76.3700	77.4300	+1.150%	112	571	+96.758%
2026-01-06	75.7100	76.5500	74.4000	76.5500	+5.310%	5	576	+99.020%
2026-01-05	74.2500	74.2500	72.6900	72.6900	+4.440%	4	582	+109.589%
2026-01-02	68.7000	69.6000	68.7000	69.6000	-2.288%	6	582	+118.894%
2025-12-31	73.1800	73.1800	71.2300	71.2300	-3.665%	17	581	+113.885%
2025-12-30	74.7300	74.7300	73.9400	73.9400	-0.350%	12	581	+106.045%
2025-12-29	74.2000	74.2000	74.2000	74.2000	-3.874%	1	575	+105.323%
2025-12-26	78.3000	78.3000	77.1100	77.1900	+3.611%	4	574	+97.370%
2025-12-22	74.9100	74.9100	74.5000	74.5000	+1.985%	4	575	+104.497%
2025-12-19	71.2500	73.1500	71.2500	73.0500	+6.565%	7	577	+108.556%
2025-12-18	68.1800	70.5900	67.3000	68.5500	+6.395%	16	577	+122.247%
2025-12-17	72.0300	72.0300	64.4300	64.4300	-10.327%	79	579	+136.458%
2025-12-16	68.5500	71.8500	68.3500	71.8500	+1.771%	14	533	+112.039%
2025-12-15	75.1600	75.1600	70.6000	70.6000	-2.486%	7	528	+115.793%
2025-12-12	78.4200	78.4200	72.4000	72.4000	-10.374%	8	526	+110.428%
2025-12-11	77.4200	80.7800	77.4200	80.7800	-3.845%	14	529	+88.599%
2025-12-10	81.2100	84.0100	80.8000	84.0100	+1.781%	32	541	+81.347%
2025-12-09	82.2600	82.5400	82.2600	82.5400	+1.675%	3	523	+84.577%
2025-12-08	83.9600	83.9600	81.1800	81.1800	-2.275%	3	525	+87.669%
2025-12-05	83.1100	84.5800	81.7900	83.0700	+3.385%	41	523	+83.400%
2025-12-04	80.3700	81.5200	80.3500	80.3500	-0.851%	14	528	+89.608%
2025-12-03	81.0400	81.0400	81.0400	81.0400	+0.161%	5	528	+87.994%
2025-12-02	81.7700	81.7700	80.9100	80.9100	+4.914%	12	533	+88.296%
2025-12-01	75.8300	78.6000	74.7900	77.1200	+0.052%	15	535	+97.549%
2025-11-28	76.6600	77.4800	76.6500	77.0800	+0.182%	11	528	+97.652%
2025-11-26	75.9000	77.3500	74.8700	76.9400	+5.643%	200	473	+98.011%
2025-11-25	70.3700	73.7600	69.9800	72.8300	+1.026%	60	473	+109.186%
2025-11-24	68.6400	73.0000	68.6400	72.0900	+8.406%	83	456	+111.333%
2025-11-21	64.1600	68.6300	59.8300	66.5000	+7.258%	15	403	+129.098%
2025-11-20	76.2500	77.6200	62.0000	62.0000	-10.015%	33	393	+145.726%
2025-11-19	73.8600	74.0600	68.9000	68.9000	-2.075%	20	378	+121.118%
2025-11-18	70.3800	70.3800	70.3600	70.3600	-3.616%	3	388	+116.529%
2025-11-17	76.9600	77.5700	73.0000	73.0000	-5.563%	17	385	+108.699%
2025-11-14	72.4500	77.3000	72.4500	77.3000	+0.599%	15	382	+97.089%
2025-11-13	80.2000	80.9400	75.4000	76.8400	-8.251%	39	381	+98.269%
2025-11-12	84.1600	84.2100	83.1600	83.7500	-2.944%	12	368	+81.910%
2025-11-10	84.0900	86.2900	82.3300	86.2900	+13.212%	19	362	+76.556%
2025-11-07	76.4300	76.4600	71.4400	76.2200	-5.481%	97	365	+99.882%
2025-11-06	78.5800	80.9900	78.5800	80.6400	-8.571%	11	352	+88.926%
2025-11-05	85.0500	88.2000	84.5200	88.2000	+5.288%	12	351	+72.732%
2025-11-04	86.9700	86.9700	83.7700	83.7700	-10.435%	20	345	+81.867%
2025-11-03	92.4000	93.5300	92.4000	93.5300	+1.729%	5	335	+62.889%
2025-10-31	92.0000	92.0400	89.5000	91.9400	+3.327%	24	335	+65.706%
2025-10-30	90.8900	91.0000	88.9800	88.9800	-5.139%	290	336	+71.218%
2025-10-29	94.0200	94.7000	91.1000	93.8000	+2.079%	10	257	+62.420%
2025-10-28	90.0000	91.8900	89.2000	91.8900	+6.354%	14	261	+65.796%
2025-10-27	85.1000	86.4000	84.8600	86.4000	+8.298%	7	261	+76.331%
2025-10-24	79.0000	79.7800	79.0000	79.7800	+5.655%	7	261	+90.963%
2025-10-23	71.9000	75.5300	71.9000	75.5100	+3.780%	37	266	+101.761%
2025-10-22	74.0000	75.4000	69.8000	72.7600	-4.951%	23	287	+109.387%
2025-10-21	75.5000	76.5500	75.5000	76.5500	+0.380%	2	275	+99.020%
2025-10-20	74.8000	76.7300	74.3400	76.2600	+4.466%	46	274	+99.777%
2025-10-17	71.5000	73.0000	71.4700	73.0000	+3.531%	4	303	+108.699%
2025-10-16	74.5500	74.5500	70.2400	70.5100	-3.332%	8	303	+116.069%
2025-10-15	72.9200	74.1000	72.9200	72.9400	+1.729%	11	311	+108.870%
2025-10-14	68.8700	71.7000	68.4700	71.7000	+0.280%	19	312	+112.483%
2025-10-13	72.1000	72.1000	69.5000	71.5000	+8.679%	10	295	+113.077%
2025-10-10	77.9600	77.9600	65.7900	65.7900	-13.468%	33	295	+131.570%
2025-10-09	75.8400	76.0300	75.1000	76.0300	+0.423%	3	303	+100.381%
2025-10-08	73.3600	75.7100	73.3600	75.7100	+4.327%	16	301	+101.228%
2025-10-07	74.8500	74.8500	71.8600	72.5700	-1.653%	6	301	+109.935%
2025-10-06	74.4600	74.4600	73.1600	73.7900	+2.103%	8	301	+106.464%
2025-10-03	73.3600	73.3600	72.2700	72.2700	+0.236%	4	301	+110.807%
2025-10-02	71.9300	72.1500	71.4500	72.1000	+1.492%	61	301	+111.304%
2025-10-01	70.3000	71.0400	70.3000	71.0400	+4.578%	2	247	+114.457%
2025-09-29	67.8200	67.9300	67.8200	67.9300	-3.302%	10	247	+124.275%
2025-09-23	70.3200	70.3200	70.2500	70.2500	-0.340%	2	250	+116.868%
2025-09-22	69.2200	70.5200	69.2200	70.4900	+4.662%	5	250	+116.130%
2025-09-19	67.3500	67.3500	67.3500	67.3500	+2.574%	4	251	+126.206%
2025-09-18	65.6500	65.6600	65.6500	65.6600	+10.483%	5	251	+132.029%
2025-09-17	60.5700	60.6200	59.4300	59.4300	-3.975%	4	251	+156.352%
2025-09-15	62.0400	62.0400	61.8900	61.8900	+7.039%	3	249	+146.163%
2025-09-12	57.2900	57.8200	57.2900	57.8200	+7.934%	3	249	+163.490%
2025-09-09	54.0200	54.0200	53.5700	53.5700	-1.435%	2	249	+184.394%
2025-09-08	54.6300	54.6300	54.3500	54.3500	+5.452%	2	248	+180.313%
2025-09-05	51.5400	51.5400	51.5400	51.5400	+0.861%	1	249	+195.596%
2025-09-04	50.0600	51.1000	50.0600	51.1000	+13.783%	2	249	+198.141%
2025-09-02	44.9100	44.9100	44.9100	44.9100	-9.492%	1	249	+239.234%
2025-08-29	49.6200	49.6200	49.6200	49.6200	-3.874%	1	249	+207.033%
2025-08-22	48.3600	51.6200	48.3600	51.6200	+8.719%	6	249	+195.138%
2025-08-21	47.3100	47.4800	47.3100	47.4800	-0.524%	2	243	+220.872%
2025-08-20	47.7200	47.7300	47.7200	47.7300	-14.570%	2	243	+219.191%
2025-08-15	55.8700	55.8700	55.8700	55.8700	-2.137%	1	243	+172.687%
2025-08-12	57.0900	57.0900	57.0900	57.0900	+4.637%	1	242	+166.859%
2025-08-08	54.5600	54.5600	54.5600	54.5600	+21.976%	2	242	+179.234%
2025-08-01	44.7300	44.7300	44.7300	44.7300	-13.264%	4	242	+240.599%
2025-07-31	51.5700	51.5700	51.5700	51.5700	-1.074%	2	246	+195.424%
2025-07-29	52.1300	52.1300	52.1300	52.1300	+1.539%	5	248	+192.250%
2025-07-24	51.3400	51.3400	51.3400	51.3400	-0.330%	1	253	+196.747%
2025-07-23	51.5200	51.5200	51.5100	51.5100	+3.600%	20	253	+195.768%
2025-07-15	49.7200	49.7200	49.7200	49.7200	+5.005%	1	233	+206.416%
2025-07-09	47.3500	47.3500	47.3500	47.3500	+3.024%	1	232	+221.753%
2025-07-07	47.2400	47.2400	45.9600	45.9600	-1.012%	3	232	+231.484%
2025-06-30	45.9200	46.4300	45.9200	46.4300	+3.847%	12	230	+228.128%
2025-06-27	44.7100	44.7100	44.7100	44.7100	+6.808%	2	232	+240.752%
2025-06-26	41.8600	41.8600	41.8600	41.8600	+2.875%	1	234	+263.951%
2025-06-25	40.6900	40.6900	40.6900	40.6900	+18.113%	3	234	+274.416%
2025-06-20	34.4500	34.4500	34.4500	34.4500	-6.942%	6	234	+342.235%
2025-06-17	37.0200	37.0200	37.0200	37.0200	-5.561%	2	234	+311.534%
2025-06-12	39.2000	39.2000	39.2000	39.2000	-2.269%	3	234	+288.648%
2025-06-11	40.1100	40.1100	40.1100	40.1100	+11.977%	4	234	+279.830%
2025-05-16	35.8200	35.8200	35.8200	35.8200	+3.796%	4	230	+325.321%
2025-05-15	34.1700	34.5100	34.1700	34.5100	-2.376%	2	231	+341.466%
2025-05-14	35.2600	35.3500	35.2600	35.3500	+7.186%	22	229	+330.976%
2025-05-13	32.9800	32.9800	32.9800	32.9800	+11.306%	19	226	+361.947%
2025-05-12	29.6300	29.6300	29.6300	29.6300	+26.139%	3	208	+414.175%
2025-05-07	23.4300	23.4900	23.4300	23.4900	-4.745%	2	210	+548.574%
2025-05-05	24.4500	24.6600	24.4500	24.6600	+25.752%	2	211	+517.802%
2025-04-29	19.6700	19.6700	19.6100	19.6100	+6.345%	13	212	+676.900%
2025-04-25	18.4600	18.4900	18.4400	18.4400	+10.751%	8	200	+726.193%
2025-04-23	21.2300	21.2300	16.6500	16.6500	+55.172%	2	200	+815.015%
2025-04-21	10.7300	11.3000	10.3200	10.7300	-17.778%	15	200	+1,319.851%
2025-04-17	12.6800	13.0500	11.6200	13.0500	-1.061%	4	200	+1,067.433%
2025-04-16	13.2000	13.3200	13.1400	13.1900	-25.014%	8	200	+1,055.042%
2025-04-14	16.8600	17.5900	16.6700	17.5900	+19.254%	4	200	+766.117%
2025-04-11	14.6200	14.7500	14.6200	14.7500	+18.000%	4	201	+932.881%
2025-04-10	12.5000	12.5000	12.5000	12.5000	-23.780%	1	201	+1,118.800%
2025-04-09	15.1100	16.4000	15.1100	16.4000	+69.948%	2	200	+828.963%
2025-04-07	9.6700	9.6700	9.6500	9.6500	+1.366%	2	199	+1,478.756%
2025-04-04	9.5100	9.5200	9.5100	9.5200	-27.715%	14	199	+1,500.315%
2025-04-03	13.1700	13.1700	13.1700	13.1700	-24.700%	3	199	+1,056.796%
2025-04-01	17.2500	17.4900	17.2500	17.4900	+9.312%	2	199	+771.069%
2025-03-31	16.0000	16.0000	16.0000	16.0000	-4.819%	1	199	+852.188%
2025-03-28	16.8000	16.8100	16.8000	16.8100	-21.043%	4	199	+806.306%
2025-03-26	21.2900	21.2900	21.2900	21.2900	+3.350%	2	199	+615.594%
2025-03-20	20.6000	20.6000	20.6000	20.6000	+3.935%	1	199	+639.563%
2025-03-18	19.8200	19.8200	19.8200	19.8200	-9.041%	1	199	+668.668%
2025-03-14	21.1000	21.7900	21.1000	21.7900	+0.507%	4	199	+599.174%
2025-03-12	21.9800	21.9800	21.6800	21.6800	-14.646%	6	199	+602.721%
2025-03-07	26.5000	26.5000	25.4000	25.4000	-7.401%	4	197	+499.803%
2025-03-04	27.1600	27.4300	26.7700	27.4300	-10.999%	14	198	+455.414%
2025-02-28	30.8200	30.8200	30.8200	30.8200	-9.353%	4	184	+394.322%
2025-02-27	34.0000	34.0000	34.0000	34.0000	-26.439%	1	187	+348.088%
2025-02-20	46.2200	46.2200	46.2200	46.2200	-5.345%	12	187	+229.619%
2025-02-19	48.5400	48.9200	48.4500	48.8300	+2.048%	60	187	+212.001%
2025-02-14	47.8500	47.8500	47.8500	47.8500	+21.139%	2	156	+218.391%
2025-02-03	39.5000	39.5000	39.5000	39.5000	-4.865%	1	156	+285.696%
2025-01-28	39.9200	41.6800	39.9200	41.5200	+6.462%	68	157	+266.932%
2025-01-27	39.0000	39.0000	39.0000	39.0000	-17.180%	1	139	+290.641%
2025-01-22	47.0900	47.0900	47.0900	47.0900	+14.491%	1	138	+223.529%
2025-01-21	41.1300	41.1300	41.1300	41.1300	-10.878%	1	137	+270.411%
2025-01-06	46.6200	46.6200	46.1500	46.1500	+9.153%	2	137	+230.119%
2024-12-30	42.2800	42.2800	42.2800	42.2800	+45.793%	1	136	+260.336%
2024-11-04	29.0000	29.0000	29.0000	29.0000	-19.890%	30	136	+425.345%
2024-10-30	36.2000	36.2000	36.2000	36.2000	+6.471%	1	106	+320.856%
2024-10-25	34.0000	34.0000	34.0000	34.0000	+12.508%	2	105	+348.088%
2024-10-23	31.6800	31.6800	30.2200	30.2200	-4.063%	203	104	+404.136%
2024-10-17	32.6000	33.0000	31.5000	31.5000	-7.652%	9	27	+383.651%
2024-10-14	34.0600	34.1100	34.0600	34.1100	+4.954%	40	23	+346.643%
2024-10-10	31.9600	32.5000	31.6300	32.5000	+7.014%	6	4	+368.769%
2024-10-08	30.3700	30.3700	30.3700	30.3700	+5.635%	1	2	+401.646%
2024-10-07	30.7000	30.7000	28.7500	28.7500	0.000%	2	2	+429.913%