Dark

QQQ20270115C600
QQQ Jan 15 2027 600.00 Call (QQQ270115C00600000)
option OPRA

EOD

Aug 6, 2026

135.97-6.908%(-10.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	132.0000	135.9700	132.0000	135.9700	-6.908%	7	9,276	0.000%
2026-08-04	137.5500	146.0600	137.5500	146.0600	+17.809%	51	9,276	-6.908%
2026-08-03	115.1500	123.9800	115.1500	123.9800	+7.147%	15	9,276	+9.671%
2026-07-31	114.3000	115.7100	109.2900	115.7100	+2.127%	7	9,269	+17.509%
2026-07-30	103.2800	113.6700	103.1000	113.3000	+20.481%	33	9,270	+20.009%
2026-07-29	105.5700	107.0200	94.0400	94.0400	-12.120%	107	9,261	+44.587%
2026-07-28	103.9400	107.7500	100.0500	107.0100	-0.981%	21	9,220	+27.063%
2026-07-27	120.0000	120.0000	108.0100	108.0700	-4.784%	11	9,212	+25.817%
2026-07-24	118.2000	120.1000	113.5000	113.5000	-7.157%	12	9,213	+19.797%
2026-07-23	124.0000	124.0000	120.0000	122.2500	-9.632%	18	9,206	+11.223%
2026-07-22	135.2800	135.2800	135.2800	135.2800	-0.486%	1	9,202	+0.510%
2026-07-21	133.1000	136.2700	131.9200	135.9400	+4.569%	23	9,202	+0.022%
2026-07-20	131.0000	132.2400	127.5000	130.0000	+3.992%	28	9,195	+4.592%
2026-07-17	120.0000	130.0500	119.7900	125.0100	-5.080%	41	9,174	+8.767%
2026-07-16	137.5000	137.5000	131.7000	131.7000	-10.256%	38	9,169	+3.242%
2026-07-14	146.0700	147.6500	146.0700	146.7500	+4.821%	16	9,192	-7.346%
2026-07-13	142.9600	142.9600	140.0000	140.0000	-8.233%	2	9,201	-2.879%
2026-07-10	147.1400	152.5600	146.2400	152.5600	+1.951%	36	9,201	-10.874%
2026-07-09	142.9500	150.5000	142.9500	149.6400	+6.354%	51	9,184	-9.135%
2026-07-08	138.4200	140.7000	132.4300	140.7000	+0.500%	13	9,165	-3.362%
2026-07-07	142.6500	142.6500	136.5800	140.0000	-7.530%	17	9,165	-2.879%
2026-07-06	153.0000	153.0000	149.2100	151.4000	+7.750%	79	9,176	-10.192%
2026-07-02	157.5500	157.5500	139.7400	140.5100	-8.937%	16	9,214	-3.231%
2026-07-01	158.2300	158.2300	154.3000	154.3000	-5.627%	5	9,214	-11.879%
2026-06-30	163.0000	165.5000	162.9100	163.5000	+6.758%	37	9,235	-16.838%
2026-06-29	146.0000	153.2000	139.0000	153.1500	+9.393%	47	9,229	-11.218%
2026-06-26	139.3700	145.9000	139.3700	140.0000	-6.667%	14	9,228	-2.879%
2026-06-25	154.3200	154.3200	145.5000	150.0000	+5.857%	8	9,225	-9.353%
2026-06-24	148.5800	148.5800	139.5600	141.7000	-4.257%	9	9,229	-4.044%
2026-06-23	154.1300	154.9000	148.0000	148.0000	-11.747%	53	9,226	-8.128%
2026-06-22	173.4900	173.4900	166.0000	167.7000	-1.312%	17	9,249	-18.921%
2026-06-18	165.2300	169.9300	165.2300	169.9300	+6.780%	20	9,263	-19.985%
2026-06-17	162.3700	162.6100	158.5000	159.1400	-1.168%	10	9,263	-14.560%
2026-06-16	169.5000	170.7500	160.9200	161.0200	-5.820%	25	9,263	-15.557%
2026-06-15	164.4600	171.3500	164.2400	170.9700	+11.628%	217	9,394	-20.471%
2026-06-12	146.2600	153.1600	146.2600	153.1600	+3.347%	18	9,394	-11.224%
2026-06-11	133.7200	148.2000	132.2000	148.2000	+14.035%	208	9,394	-8.252%
2026-06-10	135.9400	135.9400	129.9600	129.9600	-7.947%	4	9,210	+4.624%
2026-06-09	152.4500	154.7200	125.0000	141.1800	-5.515%	64	9,217	-3.690%
2026-06-08	148.4800	152.9900	146.1600	149.4200	+6.394%	61	9,235	-9.001%
2026-06-05	159.4000	159.4100	140.4400	140.4400	-16.717%	172	9,253	-3.183%
2026-06-04	164.9000	168.6300	161.8700	168.6300	-0.975%	22	9,180	-19.368%
2026-06-03	174.9100	175.4300	169.6200	170.2900	-2.334%	118	9,199	-20.154%
2026-06-02	171.5900	174.3600	171.0000	174.3600	+2.096%	75	9,252	-22.018%
2026-06-01	165.1500	172.5000	165.1500	170.7800	+3.648%	81	9,271	-20.383%
2026-05-29	168.5000	168.5000	164.5300	164.7700	+0.623%	18	9,249	-17.479%
2026-05-28	160.3900	163.7700	160.3900	163.7500	+3.404%	102	9,254	-16.965%
2026-05-27	157.1100	158.3600	154.8300	158.3600	-0.603%	18	9,315	-14.139%
2026-05-26	155.3100	160.1500	155.3100	159.3200	+7.649%	75	9,308	-14.656%
2026-05-22	148.7900	150.2700	147.1900	148.0000	+2.380%	27	9,310	-8.128%
2026-05-21	140.8000	145.0200	139.0000	144.5600	+0.922%	14	9,321	-5.942%
2026-05-20	140.5500	143.2400	140.2700	143.2400	+5.362%	37	9,321	-5.075%
2026-05-19	137.2100	137.2600	130.0000	135.9500	-0.330%	46	9,309	+0.015%
2026-05-18	143.3600	143.3600	132.5000	136.4000	-2.537%	59	9,309	-0.315%
2026-05-15	143.0000	144.5400	139.9500	139.9500	-7.691%	5	9,309	-2.844%
2026-05-14	148.1800	152.9300	147.9800	151.6100	+3.460%	319	9,356	-10.316%
2026-05-13	140.1300	148.2000	140.1300	146.5400	+6.343%	72	9,339	-7.213%
2026-05-12	142.5000	142.5000	131.1700	137.8000	-4.768%	1,394	9,339	-1.328%
2026-05-11	141.7200	146.5400	141.7200	144.7000	+0.626%	84	9,339	-6.033%
2026-05-08	134.1800	143.8000	134.1800	143.8000	+11.585%	66	8,064	-5.445%
2026-05-07	130.1100	134.0000	127.5700	128.8700	-0.983%	49	8,088	+5.509%
2026-05-06	121.8400	130.1500	121.8400	130.1500	+10.297%	130	8,108	+4.472%
2026-05-05	114.7600	118.4500	114.7600	118.0000	+7.292%	50	8,119	+15.229%
2026-05-04	111.5900	112.4000	107.5000	109.9800	-1.088%	271	8,127	+23.632%
2026-05-01	107.0000	112.4100	106.9000	111.1900	+4.896%	476	8,043	+22.286%
2026-04-30	104.0000	106.0000	99.0000	106.0000	+5.117%	37	8,043	+28.274%
2026-04-29	99.6300	101.3000	98.1500	100.8400	+1.797%	280	8,050	+34.837%
2026-04-28	97.7200	99.0600	96.1200	99.0600	-4.566%	7	8,159	+37.260%
2026-04-27	102.8000	103.8000	101.1900	103.8000	-0.067%	31	8,162	+30.992%
2026-04-24	99.0000	103.8700	98.5000	103.8700	+10.818%	106	8,166	+30.904%
2026-04-23	95.9900	98.0000	93.1300	93.7300	-3.965%	44	8,174	+45.066%
2026-04-22	92.2500	97.6000	91.7900	97.6000	+7.253%	133	8,185	+39.314%
2026-04-21	90.5000	92.0000	87.6200	91.0000	+1.756%	45	8,208	+49.418%
2026-04-20	89.0000	91.0000	87.5000	89.4300	-1.995%	42	8,242	+52.041%
2026-04-17	86.3900	92.2400	86.0900	91.2500	+7.176%	168	8,272	+49.008%
2026-04-16	84.4600	86.9500	82.3800	85.1400	+2.578%	101	8,313	+59.702%
2026-04-15	76.8100	83.1000	76.8100	83.0000	+9.484%	215	8,355	+63.819%
2026-04-14	70.0000	76.0100	70.0000	75.8100	+11.485%	273	8,495	+79.356%
2026-04-13	63.0000	68.0000	62.9000	68.0000	+5.426%	167	8,478	+99.956%
2026-04-10	64.8000	65.7200	63.7200	64.5000	+2.235%	232	8,447	+110.806%
2026-04-09	61.2100	64.0000	61.2100	63.0900	+2.303%	243	8,407	+115.518%
2026-04-08	62.5200	62.8100	60.2300	61.6700	+17.467%	344	8,339	+120.480%
2026-04-07	50.0900	52.5000	48.0100	52.5000	+1.254%	88	8,448	+158.990%
2026-04-06	52.5000	53.0000	50.8700	51.8500	+4.557%	178	8,425	+162.237%
2026-04-02	45.5300	50.7100	44.5800	49.5900	-2.765%	75	8,395	+174.188%
2026-04-01	49.8400	52.5000	48.7800	51.0000	+9.372%	249	8,395	+166.608%
2026-03-31	41.1300	46.8900	40.4200	46.6300	+21.117%	2,734	8,385	+191.593%
2026-03-30	43.9000	43.9000	37.7200	38.5000	-6.417%	1,253	6,380	+253.169%
2026-03-27	45.5800	45.5800	40.6400	41.1400	-12.468%	571	5,826	+230.506%
2026-03-26	50.8500	51.5700	46.2600	47.0000	-12.607%	130	5,467	+189.298%
2026-03-25	55.2500	55.3000	53.0000	53.7800	+3.423%	34	5,429	+152.826%
2026-03-24	53.2000	53.4900	51.7500	52.0000	-6.458%	19	5,431	+161.481%
2026-03-23	55.5500	58.5000	54.0000	55.5900	+7.007%	102	5,420	+144.594%
2026-03-20	55.0000	55.6400	50.3900	51.9500	-9.574%	198	5,424	+161.732%
2026-03-19	56.4700	58.7700	54.4900	57.4500	-1.627%	1,166	5,338	+136.675%
2026-03-18	62.1500	62.3600	58.3000	58.4000	-6.470%	298	5,092	+132.825%
2026-03-17	63.3700	64.0600	62.1000	62.4400	+1.694%	267	4,900	+117.761%
2026-03-16	62.9900	62.9900	60.8800	61.4000	+4.921%	151	4,816	+121.450%
2026-03-13	62.0800	64.0000	58.0000	58.5200	-4.066%	173	4,834	+132.348%
2026-03-12	63.7900	64.3000	61.0000	61.0000	-8.696%	149	4,769	+122.902%
2026-03-11	67.9000	69.0200	65.7000	66.8100	+0.165%	84	4,740	+103.517%
2026-03-10	67.1400	69.5000	65.3000	66.7000	+2.160%	64	4,766	+103.853%
2026-03-09	59.8000	67.5000	58.0000	65.2900	+3.635%	348	4,776	+108.255%
2026-03-06	63.0000	65.0800	62.0000	63.0000	-5.970%	66	4,594	+115.825%
2026-03-05	66.4300	69.0000	63.6700	67.0000	-1.500%	144	4,556	+102.940%
2026-03-04	64.3100	68.6300	63.8000	68.0200	+9.710%	81	4,546	+99.897%
2026-03-03	59.6900	63.4900	57.8300	62.0000	-6.061%	156	4,574	+119.306%
2026-03-02	61.0000	67.4300	61.0000	66.0000	+0.457%	96	4,526	+106.015%
2026-02-27	64.0600	65.8100	64.0000	65.7000	-1.396%	62	4,522	+106.956%
2026-02-26	71.2300	71.2300	64.7700	66.6300	-7.471%	252	4,509	+104.067%
2026-02-25	69.8000	72.0100	69.8000	72.0100	+8.286%	96	4,325	+88.821%
2026-02-24	63.9000	67.3000	63.9000	66.5000	+5.976%	70	4,325	+104.466%
2026-02-23	66.3800	66.3800	61.6100	62.7500	-6.552%	68	4,340	+116.685%
2026-02-20	65.1500	67.9900	63.9800	67.1500	+5.648%	69	4,303	+102.487%
2026-02-19	62.9900	64.7400	62.8000	63.5600	-0.687%	72	4,328	+113.924%
2026-02-18	63.7200	67.6800	63.7200	64.0000	+2.302%	72	4,361	+112.453%
2026-02-17	60.5500	64.0000	58.4800	62.5600	-1.635%	442	4,373	+117.343%
2026-02-13	63.6200	66.0000	60.7300	63.6000	+0.792%	76	4,194	+113.789%
2026-02-12	71.4500	71.4500	63.0000	63.1000	-10.216%	142	4,194	+115.483%
2026-02-11	71.0000	72.4300	67.0000	70.2800	+1.855%	25	4,151	+93.469%
2026-02-10	70.0000	72.4900	69.0000	69.0000	-3.631%	26	4,155	+97.058%
2026-02-09	66.2900	72.5000	66.2900	71.6000	+5.449%	109	4,163	+89.902%
2026-02-06	64.4200	69.4000	62.5000	67.9000	+10.713%	183	4,187	+100.250%
2026-02-05	64.2700	66.4100	60.7800	61.3300	-9.529%	230	4,204	+121.702%
2026-02-04	72.0100	73.0000	64.5400	67.7900	-10.803%	304	4,136	+100.575%
2026-02-03	80.6100	80.6100	71.4800	76.0000	-6.092%	203	3,961	+78.908%
2026-02-02	77.3700	82.5500	77.3700	80.9300	+4.197%	59	3,897	+68.009%
2026-01-30	81.7500	81.7500	76.7300	77.6700	-6.546%	85	3,911	+75.061%
2026-01-29	84.3500	84.3500	76.5000	83.1100	-2.224%	103	3,878	+63.602%
2026-01-28	86.5900	88.4700	85.0000	85.0000	+0.783%	75	3,823	+59.965%
2026-01-27	82.0000	84.6600	81.7600	84.3400	+4.887%	44	3,821	+61.217%
2026-01-26	79.0100	81.0400	79.0100	80.4100	+2.669%	40	3,822	+69.096%
2026-01-23	75.5400	79.2000	75.3000	78.3200	+3.107%	38	3,826	+73.608%
2026-01-22	77.1700	77.2600	74.7000	75.9600	+2.234%	81	3,834	+79.002%
2026-01-21	69.9300	76.2500	69.3700	74.3000	+7.261%	65	3,840	+83.001%
2026-01-20	73.3400	74.2900	69.0000	69.2700	-10.987%	169	3,827	+96.290%
2026-01-16	80.5500	80.5500	76.9600	77.8200	-0.435%	120	3,728	+74.724%
2026-01-15	81.5000	82.8200	78.1600	78.1600	+1.454%	46	3,728	+73.964%
2026-01-14	77.6500	78.0300	73.8000	77.0400	-6.049%	123	3,757	+76.493%
2026-01-13	82.8500	83.1400	80.6000	82.0000	-1.086%	13	3,684	+65.817%
2026-01-12	81.0000	82.9000	80.8300	82.9000	+1.655%	62	3,680	+64.017%
2026-01-09	78.0000	82.7600	78.0000	81.5500	+6.240%	70	3,684	+66.732%
2026-01-08	77.9500	77.9500	76.1600	76.7600	-4.870%	32	3,686	+77.137%
2026-01-07	80.0400	82.8200	79.7200	80.6900	+0.737%	38	3,682	+68.509%
2026-01-06	78.7200	80.1800	78.1400	80.1000	+5.049%	41	3,681	+69.750%
2026-01-05	75.7500	77.8000	74.9500	76.2500	+5.771%	1,269	3,684	+78.321%
2026-01-02	76.9900	78.3600	71.4500	72.0900	-1.932%	49	4,113	+88.611%
2025-12-31	76.2700	76.2700	73.5100	73.5100	-4.915%	64	4,102	+84.968%
2025-12-30	77.7600	78.5000	77.3100	77.3100	-0.859%	32	4,102	+75.876%
2025-12-29	79.2700	79.2700	77.2200	77.9800	-3.154%	18	4,119	+74.365%
2025-12-26	81.2400	81.2400	80.0100	80.5200	-0.099%	32	4,119	+68.865%
2025-12-24	80.0000	80.9000	79.9000	80.6000	+1.129%	17	4,119	+68.697%
2025-12-23	78.7200	79.7000	77.4500	79.7000	+2.376%	121	4,119	+70.602%
2025-12-22	78.0000	78.7300	77.7400	77.8500	+1.196%	24	4,132	+74.656%
2025-12-19	74.5000	76.9300	74.5000	76.9300	+8.230%	78	4,130	+76.745%
2025-12-18	71.4700	73.9400	70.5400	71.0800	+5.570%	258	4,083	+91.292%
2025-12-17	73.5000	73.5000	66.4400	67.3300	-8.332%	279	4,075	+101.946%
2025-12-16	72.7300	73.5000	71.5400	73.4500	-0.770%	15	3,922	+85.119%
2025-12-15	78.5200	78.5200	74.0200	74.0200	-2.387%	45	3,914	+83.694%
2025-12-12	79.9000	79.9000	75.5000	75.8300	-10.398%	30	3,919	+79.309%
2025-12-11	84.7800	84.7800	79.8100	84.6300	-3.280%	262	3,913	+60.664%
2025-12-10	84.0500	87.5000	84.0500	87.5000	+2.327%	254	3,912	+55.394%
2025-12-09	83.8600	86.0300	83.8600	85.5100	+1.640%	10	3,853	+59.011%
2025-12-08	87.1800	87.1800	84.1300	84.1300	-1.406%	7	3,854	+61.619%
2025-12-05	86.1500	87.6000	85.3000	85.3300	+2.684%	21	3,854	+59.346%
2025-12-04	85.2200	85.2200	82.3500	83.1000	-2.155%	9	3,865	+63.622%
2025-12-03	82.7200	85.0000	82.7200	84.9300	+0.951%	16	3,871	+60.097%
2025-12-02	83.7000	85.0000	82.9800	84.1300	+2.911%	42	3,865	+61.619%
2025-12-01	78.5100	81.7500	77.9000	81.7500	+0.926%	29	3,883	+66.324%
2025-11-28	79.0000	81.6500	78.0000	81.0000	+0.935%	305	3,864	+67.864%
2025-11-26	79.2000	80.2500	77.0600	80.2500	+4.861%	40	4,043	+69.433%
2025-11-25	73.5900	76.5300	71.8900	76.5300	+1.364%	40	4,043	+77.669%
2025-11-24	71.2500	75.5000	70.9900	75.5000	+10.203%	157	4,041	+80.093%
2025-11-21	65.4100	70.6400	63.9400	68.5100	+5.660%	64	3,990	+98.467%
2025-11-20	79.1300	80.9400	64.8400	64.8400	-12.603%	588	4,014	+109.701%
2025-11-19	74.2100	76.9800	71.6200	74.1900	+2.614%	39	3,934	+83.273%
2025-11-18	74.0000	75.0000	69.5000	72.3000	-4.981%	223	3,917	+88.064%
2025-11-17	80.4000	81.0000	74.3700	76.0900	-2.736%	122	3,968	+78.696%
2025-11-14	74.2000	82.0000	73.0000	78.2300	-2.225%	72	3,932	+73.808%
2025-11-13	85.0400	85.0400	78.5000	80.0100	-8.077%	171	3,933	+69.941%
2025-11-12	88.7000	88.8000	86.0000	87.0400	-1.650%	36	3,862	+56.216%
2025-11-11	87.4200	88.5000	85.4600	88.5000	-1.228%	7	3,875	+53.638%
2025-11-10	86.0600	89.6000	85.3000	89.6000	+12.140%	90	3,875	+51.752%
2025-11-07	79.0400	79.9300	73.8000	79.9000	-2.203%	174	3,879	+70.175%
2025-11-06	87.7100	87.7100	81.4700	81.7000	-10.220%	32	3,835	+66.426%
2025-11-05	86.2500	91.0000	86.0000	91.0000	+4.598%	33	3,819	+49.418%
2025-11-04	92.2800	92.3800	86.9300	87.0000	-10.198%	68	3,813	+56.287%
2025-11-03	97.5100	98.4500	95.6800	96.8800	+3.306%	38	3,769	+40.349%
2025-10-31	96.4200	97.0300	93.2800	93.7800	+2.068%	53	3,769	+44.988%
2025-10-30	94.6300	95.8400	91.5000	91.8800	-6.197%	80	3,771	+47.987%
2025-10-29	98.0000	98.6900	95.0400	97.9500	+2.234%	48	3,764	+38.816%
2025-10-28	92.3000	95.9600	92.0000	95.8100	+4.928%	38	3,744	+41.916%
2025-10-27	86.7400	91.3100	86.7400	91.3100	+10.039%	79	3,799	+48.910%
2025-10-24	79.9000	83.2500	79.9000	82.9800	+6.494%	72	3,799	+63.859%
2025-10-23	76.3900	79.1000	76.3900	77.9200	+3.479%	161	3,839	+74.499%
2025-10-22	77.5500	78.9600	73.0000	75.3000	-5.283%	63	3,725	+80.571%
2025-10-21	79.2100	79.5500	78.1300	79.5000	+0.063%	93	3,713	+71.031%
2025-10-20	78.0200	80.0000	77.4600	79.4500	+4.954%	52	3,639	+71.139%
2025-10-17	72.0000	76.3300	71.9800	75.7000	+3.415%	61	3,634	+79.617%
2025-10-16	75.5200	78.0000	70.7400	73.2000	-1.692%	45	3,637	+85.751%
2025-10-15	74.9600	77.1900	72.0000	74.4600	-0.027%	29	3,627	+82.608%
2025-10-14	71.5600	74.7300	68.2900	74.4800	-0.013%	969	3,630	+82.559%
2025-10-13	73.8800	74.6500	71.8000	74.4900	+10.356%	181	3,413	+82.535%
2025-10-10	80.9700	80.9700	67.5000	67.5000	-15.646%	199	3,378	+101.437%
2025-10-09	79.4000	80.0600	79.1200	80.0200	+0.012%	15	3,330	+69.920%
2025-10-08	77.5500	80.1100	77.5500	80.0100	+6.255%	55	3,344	+69.941%
2025-10-07	78.6500	78.7400	74.7800	75.3000	-3.868%	55	3,334	+80.571%
2025-10-06	77.3400	79.0000	76.7400	78.3300	+5.452%	62	3,334	+73.586%
2025-10-03	75.3500	76.5000	73.8800	74.2800	-1.966%	11	3,326	+83.051%
2025-10-02	76.0500	76.1900	75.0000	75.7700	+2.309%	101	3,327	+79.451%
2025-10-01	72.0700	74.0600	72.0000	74.0600	+2.733%	63	3,382	+83.594%
2025-09-30	69.9600	72.0900	69.8100	72.0900	+1.179%	36	3,329	+88.611%
2025-09-29	73.0000	73.0100	71.0600	71.2500	+2.681%	37	3,317	+90.835%
2025-09-26	67.4000	69.4600	67.4000	69.3900	+1.447%	23	3,303	+95.950%
2025-09-25	65.6600	69.0300	65.6600	68.4000	-2.383%	23	3,290	+98.787%
2025-09-24	71.4500	72.0000	69.6000	70.0700	-1.711%	55	3,295	+94.049%
2025-09-23	73.3800	73.3800	71.2900	71.2900	-2.835%	29	3,313	+90.728%
2025-09-22	72.2000	73.7500	72.2000	73.3700	+3.106%	12	3,304	+85.321%
2025-09-19	69.2600	71.1600	69.1200	71.1600	+4.647%	82	3,296	+91.076%
2025-09-18	67.3700	70.3600	66.6100	68.0000	+6.250%	50	3,292	+99.956%
2025-09-17	64.0700	65.1900	61.0000	64.0000	-1.825%	231	3,291	+112.453%
2025-09-16	65.1400	65.1900	64.8400	65.1900	+0.261%	11	3,261	+108.575%
2025-09-15	63.2000	65.1000	63.2000	65.0200	+5.227%	202	3,259	+109.120%
2025-09-12	60.2000	62.2700	60.1300	61.7900	+2.795%	65	3,263	+120.052%
2025-09-11	58.7600	60.1100	58.6100	60.1100	+3.229%	31	3,234	+126.202%
2025-09-10	58.3800	59.0000	57.7700	58.2300	+1.872%	16	3,233	+133.505%
2025-09-09	57.4300	57.4300	56.1800	57.1600	+0.105%	7	3,233	+137.876%
2025-09-08	56.2300	57.2300	56.2300	57.1000	+3.856%	10	3,231	+138.126%
2025-09-05	56.8500	57.2400	52.9200	54.9800	+4.406%	24	3,231	+147.308%
2025-09-04	52.4000	52.6600	52.4000	52.6600	+1.153%	2	3,234	+158.204%
2025-09-03	52.3500	52.3500	51.7900	52.0600	+9.808%	20	3,234	+161.179%
2025-09-02	48.1300	48.1300	47.3600	47.4100	-9.815%	9	3,236	+186.796%
2025-08-29	52.4600	52.5700	52.1800	52.5700	-7.251%	156	3,121	+158.646%
2025-08-28	55.4400	56.6800	54.5000	56.6800	+4.383%	9	3,121	+139.891%
2025-08-27	54.3000	54.3000	54.3000	54.3000	+0.370%	1	3,127	+150.405%
2025-08-26	54.1000	54.1000	54.1000	54.1000	+0.055%	1	3,126	+151.331%
2025-08-25	54.2100	54.3100	54.0700	54.0700	+0.167%	3	3,126	+151.470%
2025-08-22	51.2100	55.1400	51.2100	53.9800	+7.745%	20	3,126	+151.890%
2025-08-21	50.0000	50.2400	50.0000	50.1000	-2.548%	12	3,117	+171.397%
2025-08-20	52.5400	52.5400	47.9700	51.4100	-3.474%	29	3,119	+164.482%
2025-08-19	56.6900	56.6900	53.0000	53.2600	-7.051%	17	3,109	+155.295%
2025-08-18	57.3000	57.3000	57.3000	57.3000	-1.173%	1	3,107	+137.295%
2025-08-15	59.0000	59.0000	57.6400	57.9800	-2.914%	18	3,107	+134.512%
2025-08-14	59.5900	60.6800	59.5900	59.7200	+0.285%	25	3,097	+127.679%
2025-08-13	61.3400	61.3400	59.5500	59.5500	-0.501%	7	3,100	+128.329%
2025-08-12	55.6800	59.8500	55.5500	59.8500	+3.888%	34	3,099	+127.185%
2025-08-11	58.5000	58.5000	57.6100	57.6100	+0.823%	8	3,103	+136.018%
2025-08-08	54.9300	57.1400	54.9300	57.1400	+8.117%	51	3,106	+137.959%
2025-08-07	53.4400	53.4400	52.8500	52.8500	+0.190%	3	3,097	+157.275%
2025-08-06	49.7300	52.7500	49.5300	52.7500	+6.501%	20	3,100	+157.763%
2025-08-05	52.6800	52.6800	49.5300	49.5300	-3.807%	4	3,107	+174.520%
2025-08-04	50.3700	51.7100	50.3700	51.4900	+9.274%	18	3,109	+164.071%
2025-08-01	49.9200	49.9200	46.7000	47.1200	-12.902%	51	3,097	+188.561%
2025-07-31	57.6000	57.6000	54.1000	54.1000	-2.890%	21	3,099	+151.331%
2025-07-30	55.6700	55.7100	55.6700	55.7100	+1.291%	2	3,099	+144.067%
2025-07-29	56.4000	56.4000	55.0000	55.0000	-0.452%	8	3,098	+147.218%
2025-07-28	55.2500	55.2500	55.2500	55.2500	+2.088%	1	3,092	+146.100%
2025-07-25	53.7500	55.0100	53.7500	54.1200	-0.276%	9	3,091	+151.238%
2025-07-24	54.0300	54.2700	53.5000	54.2700	+4.607%	146	3,093	+150.544%
2025-07-23	51.8800	51.8800	51.8800	51.8800	-0.803%	1	3,161	+162.086%
2025-07-22	53.0800	53.0800	51.3400	52.3000	-3.148%	26	3,161	+159.981%
2025-07-21	54.7500	54.7500	54.0000	54.0000	+3.250%	36	3,157	+151.796%
2025-07-18	53.2500	53.2500	51.9100	52.3000	-1.246%	57	3,157	+159.981%
2025-07-17	52.6000	53.1000	52.6000	52.9600	+5.456%	30	3,141	+156.741%
2025-07-16	48.6100	50.2200	48.0100	50.2200	-1.529%	81	3,141	+170.749%
2025-07-15	52.3700	52.3900	51.0000	51.0000	+2.102%	109	3,144	+166.608%
2025-07-14	50.5300	50.5300	49.9500	49.9500	+2.525%	84	3,167	+172.212%
2025-07-11	48.3500	49.7200	48.3500	48.7200	-1.913%	81	3,156	+179.085%
2025-07-10	49.8900	49.8900	48.7400	49.6700	-0.799%	93	3,211	+173.747%
2025-07-09	49.8200	50.9600	48.6200	50.0700	+3.643%	151	3,233	+171.560%
2025-07-08	48.7500	48.9000	48.2600	48.3100	-0.699%	26	3,205	+181.453%
2025-07-07	49.2800	49.5700	48.4500	48.6500	-4.608%	67	3,214	+179.486%
2025-07-03	49.9000	51.3300	49.9000	51.0000	+7.436%	54	3,181	+166.608%
2025-07-02	45.9100	47.4700	45.7100	47.4700	+2.793%	26	3,181	+186.434%
2025-07-01	47.3900	47.3900	45.5000	46.1800	-3.187%	18	3,169	+194.435%
2025-06-30	48.0000	48.4600	47.7000	47.7000	+3.808%	27	3,156	+185.052%
2025-06-27	47.0000	48.0000	45.9500	45.9500	-0.130%	14	3,151	+195.909%
2025-06-26	44.0800	46.0100	44.0800	46.0100	+7.400%	19	3,152	+195.523%
2025-06-25	44.0300	44.1500	42.6500	42.8400	+0.493%	13	3,154	+217.390%
2025-06-24	41.8200	42.7600	41.4800	42.6300	+8.889%	58	3,154	+218.954%
2025-06-23	37.0200	39.1500	36.8000	39.1500	+5.157%	26	3,138	+247.305%
2025-06-20	40.0000	40.0000	36.4300	37.2300	-3.399%	40	3,130	+265.216%
2025-06-18	38.8600	39.9800	38.5400	38.5400	-0.644%	39	3,136	+252.802%
2025-06-17	40.3600	40.3600	38.7900	38.7900	-5.505%	7	3,136	+250.528%
2025-06-16	40.5600	41.0500	40.4600	41.0500	+7.348%	22	3,135	+231.230%
2025-06-13	39.6000	39.8000	38.0000	38.2400	-6.732%	52	3,117	+255.570%
2025-06-12	40.9900	41.0000	40.9900	41.0000	-2.427%	80	3,115	+231.634%
2025-06-11	42.0000	42.6300	41.9800	42.0200	+0.406%	10	3,060	+223.584%
2025-06-10	40.7300	41.8500	40.3300	41.8500	+2.398%	11	3,060	+224.898%
2025-06-09	39.8500	40.8700	39.8500	40.8700	+1.314%	2	3,065	+232.689%
2025-06-06	40.6000	40.6000	40.3400	40.3400	+4.265%	202	3,064	+237.060%
2025-06-05	40.6200	41.4500	38.6900	38.6900	-3.444%	16	2,989	+251.434%
2025-06-04	40.0000	40.1000	39.0100	40.0700	+1.959%	28	2,977	+239.331%
2025-06-03	38.4000	39.5700	38.4000	39.3000	+11.648%	41	2,966	+245.980%
2025-06-02	35.2000	35.2000	35.2000	35.2000	+0.975%	2	2,979	+286.278%
2025-05-30	34.8600	34.8600	34.8600	34.8600	-4.152%	2	2,979	+290.046%
2025-05-29	37.6300	37.6300	36.3700	36.3700	-2.362%	4	2,978	+273.852%
2025-05-28	37.1700	37.2500	37.1700	37.2500	+1.637%	5	2,978	+265.020%
2025-05-27	36.0300	36.6500	36.0300	36.6500	+8.432%	8	2,982	+270.996%
2025-05-23	32.0000	33.8000	32.0000	33.8000	-1.025%	26	2,990	+302.278%
2025-05-21	36.8000	38.2900	34.1500	34.1500	-7.176%	12	2,990	+298.155%
2025-05-20	36.7900	36.7900	36.7900	36.7900	-3.184%	4	2,986	+269.584%
2025-05-19	35.7000	38.0000	35.7000	38.0000	+0.796%	27	2,990	+257.816%
2025-05-16	36.6300	37.7000	36.1600	37.7000	+2.585%	14	3,000	+260.663%
2025-05-15	35.9000	37.2200	35.9000	36.7500	-0.595%	12	3,001	+269.986%
2025-05-14	36.4000	37.2500	36.3000	36.9700	+2.410%	79	3,010	+267.785%
2025-05-13	33.7200	36.1000	33.7200	36.1000	+15.372%	57	2,965	+276.648%
2025-05-12	32.8800	32.9300	30.3700	31.2900	+21.185%	123	2,998	+334.548%
2025-05-09	25.6100	25.8200	25.6100	25.8200	-6.109%	18	2,983	+426.607%
2025-05-08	27.0000	27.5000	27.0000	27.5000	+11.336%	6	2,991	+394.436%
2025-05-07	23.7500	24.7000	23.2200	24.7000	+1.022%	20	2,997	+450.486%
2025-05-06	23.5200	24.4600	23.2500	24.4500	-6.429%	410	2,986	+456.115%
2025-05-05	26.1300	26.1300	26.1300	26.1300	-0.948%	2	2,601	+420.360%
2025-05-02	24.9200	26.5700	24.9200	26.3800	+19.909%	366	2,601	+415.428%
2025-05-01	23.8600	24.9700	22.0000	22.0000	-2.222%	33	2,476	+518.045%
2025-04-30	18.5000	22.5000	17.8100	22.5000	+6.635%	61	2,481	+504.311%
2025-04-29	19.9000	21.1000	19.9000	21.1000	+3.992%	4	2,485	+544.408%
2025-04-28	20.5200	20.5200	18.4600	20.2900	+0.945%	80	2,484	+570.133%
2025-04-25	19.3000	20.1500	19.0000	20.1000	+11.050%	60	2,415	+576.468%
2025-04-24	16.5000	18.3500	16.5000	18.1000	+10.568%	10	2,402	+651.215%
2025-04-23	17.2500	18.0000	16.3700	16.3700	+18.623%	21	2,404	+730.605%
2025-04-22	13.1000	13.8000	13.1000	13.8000	+15.000%	8	2,392	+885.290%
2025-04-21	12.5000	12.5000	11.2000	12.0000	-6.469%	99	2,392	+1,033.083%
2025-04-17	12.8300	12.8300	12.8300	12.8300	-6.350%	1	2,399	+959.782%
2025-04-16	15.0000	15.0000	13.7000	13.7000	-14.160%	231	2,399	+892.482%
2025-04-15	16.4800	17.1300	15.9600	15.9600	-9.831%	4	2,510	+751.942%
2025-04-14	17.7000	17.7000	17.7000	17.7000	+8.257%	1	2,509	+668.192%
2025-04-11	17.0000	17.0000	16.3500	16.3500	+2.830%	16	2,509	+731.621%
2025-04-10	15.4000	15.9000	13.2000	15.9000	-10.674%	7	2,507	+755.157%
2025-04-09	10.0000	17.8000	9.7000	17.8000	+87.368%	60	2,504	+663.876%
2025-04-08	11.5100	12.3000	9.5000	9.5000	-2.564%	58	2,499	+1,331.263%
2025-04-07	8.0000	10.9400	7.4700	9.7500	-2.500%	37	2,530	+1,294.564%
2025-04-04	10.9500	12.6000	10.0000	10.0000	-28.622%	292	2,521	+1,259.700%
2025-04-03	15.0000	15.4700	14.0100	14.0100	-26.263%	33	2,402	+870.521%
2025-04-02	19.3000	20.0000	19.0000	19.0000	+2.481%	4	2,399	+615.632%
2025-04-01	18.5400	18.5400	18.5400	18.5400	+0.488%	3	2,397	+633.387%
2025-03-31	14.9600	18.4500	14.9600	18.4500	+2.500%	30	2,397	+636.965%
2025-03-28	18.3000	19.6400	18.0000	18.0000	-23.241%	26	2,401	+655.389%
2025-03-27	22.5900	23.5000	22.4400	23.4500	-1.471%	805	2,395	+479.829%
2025-03-26	23.8500	23.8500	23.7500	23.8000	-7.285%	10	1,594	+471.303%
2025-03-25	25.7500	25.7500	25.5300	25.6700	+1.663%	7	1,591	+429.684%
2025-03-24	25.1000	25.4200	25.1000	25.2500	+28.303%	15	1,594	+438.495%
2025-03-21	20.3600	20.3600	19.6800	19.6800	-6.286%	12	1,585	+590.904%
2025-03-20	23.1200	23.1200	21.0000	21.0000	-9.052%	9	1,588	+547.476%
2025-03-19	22.2500	23.8000	21.9000	23.0900	+8.915%	12	1,583	+488.870%
2025-03-18	21.5000	21.5000	20.8500	21.2000	-14.343%	16	1,581	+541.368%
2025-03-17	23.2500	24.7500	23.2500	24.7500	+8.600%	4	1,575	+449.374%
2025-03-14	22.7000	23.3000	22.7000	22.7900	+15.803%	10	1,573	+496.621%
2025-03-13	21.9900	21.9900	19.6800	19.6800	-15.136%	101	1,665	+590.904%
2025-03-12	24.3000	24.3000	23.0000	23.1900	+5.890%	9	1,665	+486.330%
2025-03-11	21.2000	23.5700	20.5500	21.9000	-1.351%	610	1,662	+520.868%
2025-03-10	24.3000	24.3000	21.2000	22.2000	-18.442%	32	1,651	+512.477%
2025-03-07	26.9200	27.2500	24.5800	27.2200	-1.018%	22	1,637	+399.522%
2025-03-06	28.5000	30.3400	26.7600	27.5000	-13.766%	27	1,636	+394.436%
2025-03-05	29.0000	31.8900	29.0000	31.8900	+1.787%	6	1,629	+326.372%
2025-03-04	29.7900	31.3300	27.8900	31.3300	+1.556%	1,177	1,627	+333.993%
2025-03-03	34.7900	34.7900	29.9800	30.8500	-9.265%	24	2,205	+340.746%
2025-02-28	31.8500	34.0000	30.9800	34.0000	+7.595%	40	2,200	+299.912%
2025-02-27	35.5000	36.0800	31.5000	31.6000	-14.386%	229	2,186	+330.285%
2025-02-26	39.6000	39.6000	36.2500	36.9100	-1.125%	11	1,998	+268.383%
2025-02-25	38.5000	38.5000	36.0000	37.3300	-7.827%	59	1,996	+264.238%
2025-02-24	42.0400	42.1800	40.5000	40.5000	-9.598%	78	1,972	+235.728%
2025-02-21	48.0000	48.2500	44.8000	44.8000	-7.419%	22	1,933	+203.504%
2025-02-20	49.4000	49.4000	47.8300	48.3900	-5.025%	5	1,934	+180.988%
2025-02-19	50.7600	50.9500	50.6400	50.9500	+2.350%	24	1,935	+166.869%
2025-02-14	49.5700	50.2000	49.5700	49.7800	-2.143%	16	1,935	+173.142%
2025-02-13	46.9000	50.8700	46.9000	50.8700	+15.614%	4	1,935	+167.289%
2025-02-12	44.0000	44.0000	44.0000	44.0000	-4.348%	2	1,935	+209.023%
2025-02-11	45.9000	46.1200	45.9000	46.0000	-1.097%	32	1,933	+195.587%
2025-02-10	46.0000	46.5100	46.0000	46.5100	+7.662%	6	1,945	+192.346%