Dark

QQQ20270115C600
QQQ Jan 15 2027 600.00 Call (QQQ270115C00600000)
option OPRA

EOD

Sep 24, 2026

153.55+0.033%(+0.05)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	147.9600	153.6000	147.8500	153.5500	+0.033%	43	9,152	0.000%
2026-09-23	156.5000	156.5000	151.9100	153.5000	-4.278%	5	9,163	+0.033%
2026-09-22	157.0000	160.3600	156.9000	160.3600	+3.793%	36	9,165	-4.247%
2026-09-21	144.4300	155.0000	144.1800	154.5000	+16.613%	124	9,151	-0.615%
2026-09-18	134.3500	134.3500	129.9900	132.4900	+1.416%	76	9,140	+15.896%
2026-09-17	128.0500	131.6000	128.0000	130.6400	+9.340%	43	9,175	+17.537%
2026-09-16	125.0000	127.0800	119.4800	119.4800	-0.458%	98	9,147	+28.515%
2026-09-15	121.0000	121.2200	120.0300	120.0300	-4.776%	17	9,230	+27.926%
2026-09-14	119.6000	127.9300	119.6000	126.0500	-3.158%	154	9,231	+21.817%
2026-09-11	131.2800	131.7000	130.1600	130.1600	+4.487%	14	9,178	+17.970%
2026-09-10	126.8400	126.8400	124.5700	124.5700	-4.037%	50	9,193	+23.264%
2026-09-09	132.0700	133.1000	129.8100	129.8100	-2.793%	15	9,214	+18.288%
2026-09-08	135.2900	136.3300	133.0000	133.5400	-0.343%	31	9,215	+14.984%
2026-09-04	133.9300	136.1300	133.2000	134.0000	+1.878%	36	9,217	+14.590%
2026-09-03	129.0400	133.8700	127.4000	131.5300	+6.073%	76	9,217	+16.741%
2026-09-02	124.0100	125.7700	124.0000	124.0000	-0.137%	3	9,210	+23.831%
2026-09-01	124.2800	126.2000	123.3100	124.1700	-4.396%	90	9,258	+23.661%
2026-08-31	129.8800	129.8800	129.8800	129.8800	-2.236%	1	9,263	+18.225%
2026-08-28	137.3000	139.5000	132.8500	132.8500	-3.156%	11	9,263	+15.581%
2026-08-27	134.8000	137.1800	133.9000	137.1800	+6.672%	37	9,262	+11.933%
2026-08-25	128.6800	130.3300	127.7100	128.6000	+2.470%	11	9,258	+19.401%
2026-08-24	128.6000	128.6000	123.0000	125.5000	-4.650%	16	9,255	+22.351%
2026-08-21	133.0600	133.5000	129.3900	131.6200	+0.858%	9	9,247	+16.662%
2026-08-20	133.2900	133.2900	130.5000	130.5000	-2.757%	13	9,249	+17.663%
2026-08-19	133.0000	134.2000	133.0000	134.2000	-2.754%	15	9,247	+14.419%
2026-08-18	137.2300	138.0000	136.4800	138.0000	-6.574%	14	9,242	+11.268%
2026-08-17	149.7300	150.9000	147.7100	147.7100	-0.586%	5	9,238	+3.954%
2026-08-14	151.6000	151.6000	148.5800	148.5800	-2.153%	3	9,238	+3.345%
2026-08-13	146.1700	151.8500	146.1700	151.8500	+6.256%	36	9,237	+1.120%
2026-08-12	143.7600	144.0200	142.0600	142.9100	+0.996%	57	9,268	+7.445%
2026-08-11	139.5200	141.5000	139.3700	141.5000	-1.394%	16	9,277	+8.516%
2026-08-10	143.0200	143.8500	143.0200	143.5000	+0.957%	6	9,277	+7.003%
2026-08-07	138.8600	142.1400	138.8600	142.1400	+4.538%	5	9,278	+8.027%
2026-08-06	132.0000	135.9700	132.0000	135.9700	-6.908%	7	9,276	+12.929%
2026-08-04	137.5500	146.0600	137.5500	146.0600	+17.809%	51	9,276	+5.128%
2026-08-03	115.1500	123.9800	115.1500	123.9800	+7.147%	15	9,276	+23.851%
2026-07-31	114.3000	115.7100	109.2900	115.7100	+2.127%	7	9,269	+32.702%
2026-07-30	103.2800	113.6700	103.1000	113.3000	+20.481%	33	9,270	+35.525%
2026-07-29	105.5700	107.0200	94.0400	94.0400	-12.120%	107	9,261	+63.282%
2026-07-28	103.9400	107.7500	100.0500	107.0100	-0.981%	21	9,220	+43.491%
2026-07-27	120.0000	120.0000	108.0100	108.0700	-4.784%	11	9,212	+42.084%
2026-07-24	118.2000	120.1000	113.5000	113.5000	-7.157%	12	9,213	+35.286%
2026-07-23	124.0000	124.0000	120.0000	122.2500	-9.632%	18	9,206	+25.603%
2026-07-22	135.2800	135.2800	135.2800	135.2800	-0.486%	1	9,202	+13.505%
2026-07-21	133.1000	136.2700	131.9200	135.9400	+4.569%	23	9,202	+12.954%
2026-07-20	131.0000	132.2400	127.5000	130.0000	+3.992%	28	9,195	+18.115%
2026-07-17	120.0000	130.0500	119.7900	125.0100	-5.080%	41	9,174	+22.830%
2026-07-16	137.5000	137.5000	131.7000	131.7000	-10.256%	38	9,169	+16.591%
2026-07-14	146.0700	147.6500	146.0700	146.7500	+4.821%	16	9,192	+4.634%
2026-07-13	142.9600	142.9600	140.0000	140.0000	-8.233%	2	9,201	+9.679%
2026-07-10	147.1400	152.5600	146.2400	152.5600	+1.951%	36	9,201	+0.649%
2026-07-09	142.9500	150.5000	142.9500	149.6400	+6.354%	51	9,184	+2.613%
2026-07-08	138.4200	140.7000	132.4300	140.7000	+0.500%	13	9,165	+9.133%
2026-07-07	142.6500	142.6500	136.5800	140.0000	-7.530%	17	9,165	+9.679%
2026-07-06	153.0000	153.0000	149.2100	151.4000	+7.750%	79	9,176	+1.420%
2026-07-02	157.5500	157.5500	139.7400	140.5100	-8.937%	16	9,214	+9.280%
2026-07-01	158.2300	158.2300	154.3000	154.3000	-5.627%	5	9,214	-0.486%
2026-06-30	163.0000	165.5000	162.9100	163.5000	+6.758%	37	9,235	-6.086%
2026-06-29	146.0000	153.2000	139.0000	153.1500	+9.393%	47	9,229	+0.261%
2026-06-26	139.3700	145.9000	139.3700	140.0000	-6.667%	14	9,228	+9.679%
2026-06-25	154.3200	154.3200	145.5000	150.0000	+5.857%	8	9,225	+2.367%
2026-06-24	148.5800	148.5800	139.5600	141.7000	-4.257%	9	9,229	+8.363%
2026-06-23	154.1300	154.9000	148.0000	148.0000	-11.747%	53	9,226	+3.750%
2026-06-22	173.4900	173.4900	166.0000	167.7000	-1.312%	17	9,249	-8.438%
2026-06-18	165.2300	169.9300	165.2300	169.9300	+6.780%	20	9,263	-9.639%
2026-06-17	162.3700	162.6100	158.5000	159.1400	-1.168%	10	9,263	-3.513%
2026-06-16	169.5000	170.7500	160.9200	161.0200	-5.820%	25	9,263	-4.639%
2026-06-15	164.4600	171.3500	164.2400	170.9700	+11.628%	217	9,394	-10.189%
2026-06-12	146.2600	153.1600	146.2600	153.1600	+3.347%	18	9,394	+0.255%
2026-06-11	133.7200	148.2000	132.2000	148.2000	+14.035%	208	9,394	+3.610%
2026-06-10	135.9400	135.9400	129.9600	129.9600	-7.947%	4	9,210	+18.152%
2026-06-09	152.4500	154.7200	125.0000	141.1800	-5.515%	64	9,217	+8.762%
2026-06-08	148.4800	152.9900	146.1600	149.4200	+6.394%	61	9,235	+2.764%
2026-06-05	159.4000	159.4100	140.4400	140.4400	-16.717%	172	9,253	+9.335%
2026-06-04	164.9000	168.6300	161.8700	168.6300	-0.975%	22	9,180	-8.943%
2026-06-03	174.9100	175.4300	169.6200	170.2900	-2.334%	118	9,199	-9.830%
2026-06-02	171.5900	174.3600	171.0000	174.3600	+2.096%	75	9,252	-11.935%
2026-06-01	165.1500	172.5000	165.1500	170.7800	+3.648%	81	9,271	-10.089%
2026-05-29	168.5000	168.5000	164.5300	164.7700	+0.623%	18	9,249	-6.809%
2026-05-28	160.3900	163.7700	160.3900	163.7500	+3.404%	102	9,254	-6.229%
2026-05-27	157.1100	158.3600	154.8300	158.3600	-0.603%	18	9,315	-3.037%
2026-05-26	155.3100	160.1500	155.3100	159.3200	+7.649%	75	9,308	-3.622%
2026-05-22	148.7900	150.2700	147.1900	148.0000	+2.380%	27	9,310	+3.750%
2026-05-21	140.8000	145.0200	139.0000	144.5600	+0.922%	14	9,321	+6.219%
2026-05-20	140.5500	143.2400	140.2700	143.2400	+5.362%	37	9,321	+7.198%
2026-05-19	137.2100	137.2600	130.0000	135.9500	-0.330%	46	9,309	+12.946%
2026-05-18	143.3600	143.3600	132.5000	136.4000	-2.537%	59	9,309	+12.573%
2026-05-15	143.0000	144.5400	139.9500	139.9500	-7.691%	5	9,309	+9.718%
2026-05-14	148.1800	152.9300	147.9800	151.6100	+3.460%	319	9,356	+1.280%
2026-05-13	140.1300	148.2000	140.1300	146.5400	+6.343%	72	9,339	+4.784%
2026-05-12	142.5000	142.5000	131.1700	137.8000	-4.768%	1,394	9,339	+11.430%
2026-05-11	141.7200	146.5400	141.7200	144.7000	+0.626%	84	9,339	+6.116%
2026-05-08	134.1800	143.8000	134.1800	143.8000	+11.585%	66	8,064	+6.780%
2026-05-07	130.1100	134.0000	127.5700	128.8700	-0.983%	49	8,088	+19.151%
2026-05-06	121.8400	130.1500	121.8400	130.1500	+10.297%	130	8,108	+17.979%
2026-05-05	114.7600	118.4500	114.7600	118.0000	+7.292%	50	8,119	+30.127%
2026-05-04	111.5900	112.4000	107.5000	109.9800	-1.088%	271	8,127	+39.616%
2026-05-01	107.0000	112.4100	106.9000	111.1900	+4.896%	476	8,043	+38.097%
2026-04-30	104.0000	106.0000	99.0000	106.0000	+5.117%	37	8,043	+44.858%
2026-04-29	99.6300	101.3000	98.1500	100.8400	+1.797%	280	8,050	+52.271%
2026-04-28	97.7200	99.0600	96.1200	99.0600	-4.566%	7	8,159	+55.007%
2026-04-27	102.8000	103.8000	101.1900	103.8000	-0.067%	31	8,162	+47.929%
2026-04-24	99.0000	103.8700	98.5000	103.8700	+10.818%	106	8,166	+47.829%
2026-04-23	95.9900	98.0000	93.1300	93.7300	-3.965%	44	8,174	+63.822%
2026-04-22	92.2500	97.6000	91.7900	97.6000	+7.253%	133	8,185	+57.326%
2026-04-21	90.5000	92.0000	87.6200	91.0000	+1.756%	45	8,208	+68.736%
2026-04-20	89.0000	91.0000	87.5000	89.4300	-1.995%	42	8,242	+71.699%
2026-04-17	86.3900	92.2400	86.0900	91.2500	+7.176%	168	8,272	+68.274%
2026-04-16	84.4600	86.9500	82.3800	85.1400	+2.578%	101	8,313	+80.350%
2026-04-15	76.8100	83.1000	76.8100	83.0000	+9.484%	215	8,355	+85.000%
2026-04-14	70.0000	76.0100	70.0000	75.8100	+11.485%	273	8,495	+102.546%
2026-04-13	63.0000	68.0000	62.9000	68.0000	+5.426%	167	8,478	+125.809%
2026-04-10	64.8000	65.7200	63.7200	64.5000	+2.235%	232	8,447	+138.062%
2026-04-09	61.2100	64.0000	61.2100	63.0900	+2.303%	243	8,407	+143.382%
2026-04-08	62.5200	62.8100	60.2300	61.6700	+17.467%	344	8,339	+148.987%
2026-04-07	50.0900	52.5000	48.0100	52.5000	+1.254%	88	8,448	+192.476%
2026-04-06	52.5000	53.0000	50.8700	51.8500	+4.557%	178	8,425	+196.143%
2026-04-02	45.5300	50.7100	44.5800	49.5900	-2.765%	75	8,395	+209.639%
2026-04-01	49.8400	52.5000	48.7800	51.0000	+9.372%	249	8,395	+201.078%
2026-03-31	41.1300	46.8900	40.4200	46.6300	+21.117%	2,734	8,385	+229.294%
2026-03-30	43.9000	43.9000	37.7200	38.5000	-6.417%	1,253	6,380	+298.831%
2026-03-27	45.5800	45.5800	40.6400	41.1400	-12.468%	571	5,826	+273.238%
2026-03-26	50.8500	51.5700	46.2600	47.0000	-12.607%	130	5,467	+226.702%
2026-03-25	55.2500	55.3000	53.0000	53.7800	+3.423%	34	5,429	+185.515%
2026-03-24	53.2000	53.4900	51.7500	52.0000	-6.458%	19	5,431	+195.288%
2026-03-23	55.5500	58.5000	54.0000	55.5900	+7.007%	102	5,420	+176.219%
2026-03-20	55.0000	55.6400	50.3900	51.9500	-9.574%	198	5,424	+195.573%
2026-03-19	56.4700	58.7700	54.4900	57.4500	-1.627%	1,166	5,338	+167.276%
2026-03-18	62.1500	62.3600	58.3000	58.4000	-6.470%	298	5,092	+162.928%
2026-03-17	63.3700	64.0600	62.1000	62.4400	+1.694%	267	4,900	+145.916%
2026-03-16	62.9900	62.9900	60.8800	61.4000	+4.921%	151	4,816	+150.081%
2026-03-13	62.0800	64.0000	58.0000	58.5200	-4.066%	173	4,834	+162.389%
2026-03-12	63.7900	64.3000	61.0000	61.0000	-8.696%	149	4,769	+151.721%
2026-03-11	67.9000	69.0200	65.7000	66.8100	+0.165%	84	4,740	+129.831%
2026-03-10	67.1400	69.5000	65.3000	66.7000	+2.160%	64	4,766	+130.210%
2026-03-09	59.8000	67.5000	58.0000	65.2900	+3.635%	348	4,776	+135.181%
2026-03-06	63.0000	65.0800	62.0000	63.0000	-5.970%	66	4,594	+143.730%
2026-03-05	66.4300	69.0000	63.6700	67.0000	-1.500%	144	4,556	+129.179%
2026-03-04	64.3100	68.6300	63.8000	68.0200	+9.710%	81	4,546	+125.742%
2026-03-03	59.6900	63.4900	57.8300	62.0000	-6.061%	156	4,574	+147.661%
2026-03-02	61.0000	67.4300	61.0000	66.0000	+0.457%	96	4,526	+132.652%
2026-02-27	64.0600	65.8100	64.0000	65.7000	-1.396%	62	4,522	+133.714%
2026-02-26	71.2300	71.2300	64.7700	66.6300	-7.471%	252	4,509	+130.452%
2026-02-25	69.8000	72.0100	69.8000	72.0100	+8.286%	96	4,325	+113.234%
2026-02-24	63.9000	67.3000	63.9000	66.5000	+5.976%	70	4,325	+130.902%
2026-02-23	66.3800	66.3800	61.6100	62.7500	-6.552%	68	4,340	+144.701%
2026-02-20	65.1500	67.9900	63.9800	67.1500	+5.648%	69	4,303	+128.667%
2026-02-19	62.9900	64.7400	62.8000	63.5600	-0.687%	72	4,328	+141.583%
2026-02-18	63.7200	67.6800	63.7200	64.0000	+2.302%	72	4,361	+139.922%
2026-02-17	60.5500	64.0000	58.4800	62.5600	-1.635%	442	4,373	+145.444%
2026-02-13	63.6200	66.0000	60.7300	63.6000	+0.792%	76	4,194	+141.431%
2026-02-12	71.4500	71.4500	63.0000	63.1000	-10.216%	142	4,194	+143.344%
2026-02-11	71.0000	72.4300	67.0000	70.2800	+1.855%	25	4,151	+118.483%
2026-02-10	70.0000	72.4900	69.0000	69.0000	-3.631%	26	4,155	+122.536%
2026-02-09	66.2900	72.5000	66.2900	71.6000	+5.449%	109	4,163	+114.455%
2026-02-06	64.4200	69.4000	62.5000	67.9000	+10.713%	183	4,187	+126.141%
2026-02-05	64.2700	66.4100	60.7800	61.3300	-9.529%	230	4,204	+150.367%
2026-02-04	72.0100	73.0000	64.5400	67.7900	-10.803%	304	4,136	+126.508%
2026-02-03	80.6100	80.6100	71.4800	76.0000	-6.092%	203	3,961	+102.039%
2026-02-02	77.3700	82.5500	77.3700	80.9300	+4.197%	59	3,897	+89.732%
2026-01-30	81.7500	81.7500	76.7300	77.6700	-6.546%	85	3,911	+97.695%
2026-01-29	84.3500	84.3500	76.5000	83.1100	-2.224%	103	3,878	+84.755%
2026-01-28	86.5900	88.4700	85.0000	85.0000	+0.783%	75	3,823	+80.647%
2026-01-27	82.0000	84.6600	81.7600	84.3400	+4.887%	44	3,821	+82.061%
2026-01-26	79.0100	81.0400	79.0100	80.4100	+2.669%	40	3,822	+90.959%
2026-01-23	75.5400	79.2000	75.3000	78.3200	+3.107%	38	3,826	+96.055%
2026-01-22	77.1700	77.2600	74.7000	75.9600	+2.234%	81	3,834	+102.146%
2026-01-21	69.9300	76.2500	69.3700	74.3000	+7.261%	65	3,840	+106.662%
2026-01-20	73.3400	74.2900	69.0000	69.2700	-10.987%	169	3,827	+121.669%
2026-01-16	80.5500	80.5500	76.9600	77.8200	-0.435%	120	3,728	+97.314%
2026-01-15	81.5000	82.8200	78.1600	78.1600	+1.454%	46	3,728	+96.456%
2026-01-14	77.6500	78.0300	73.8000	77.0400	-6.049%	123	3,757	+99.312%
2026-01-13	82.8500	83.1400	80.6000	82.0000	-1.086%	13	3,684	+87.256%
2026-01-12	81.0000	82.9000	80.8300	82.9000	+1.655%	62	3,680	+85.223%
2026-01-09	78.0000	82.7600	78.0000	81.5500	+6.240%	70	3,684	+88.289%
2026-01-08	77.9500	77.9500	76.1600	76.7600	-4.870%	32	3,686	+100.039%
2026-01-07	80.0400	82.8200	79.7200	80.6900	+0.737%	38	3,682	+90.296%
2026-01-06	78.7200	80.1800	78.1400	80.1000	+5.049%	41	3,681	+91.698%
2026-01-05	75.7500	77.8000	74.9500	76.2500	+5.771%	1,269	3,684	+101.377%
2026-01-02	76.9900	78.3600	71.4500	72.0900	-1.932%	49	4,113	+112.998%
2025-12-31	76.2700	76.2700	73.5100	73.5100	-4.915%	64	4,102	+108.883%
2025-12-30	77.7600	78.5000	77.3100	77.3100	-0.859%	32	4,102	+98.616%
2025-12-29	79.2700	79.2700	77.2200	77.9800	-3.154%	18	4,119	+96.909%
2025-12-26	81.2400	81.2400	80.0100	80.5200	-0.099%	32	4,119	+90.698%
2025-12-24	80.0000	80.9000	79.9000	80.6000	+1.129%	17	4,119	+90.509%
2025-12-23	78.7200	79.7000	77.4500	79.7000	+2.376%	121	4,119	+92.660%
2025-12-22	78.0000	78.7300	77.7400	77.8500	+1.196%	24	4,132	+97.238%
2025-12-19	74.5000	76.9300	74.5000	76.9300	+8.230%	78	4,130	+99.597%
2025-12-18	71.4700	73.9400	70.5400	71.0800	+5.570%	258	4,083	+116.024%
2025-12-17	73.5000	73.5000	66.4400	67.3300	-8.332%	279	4,075	+128.056%
2025-12-16	72.7300	73.5000	71.5400	73.4500	-0.770%	15	3,922	+109.054%
2025-12-15	78.5200	78.5200	74.0200	74.0200	-2.387%	45	3,914	+107.444%
2025-12-12	79.9000	79.9000	75.5000	75.8300	-10.398%	30	3,919	+102.492%
2025-12-11	84.7800	84.7800	79.8100	84.6300	-3.280%	262	3,913	+81.437%
2025-12-10	84.0500	87.5000	84.0500	87.5000	+2.327%	254	3,912	+75.486%
2025-12-09	83.8600	86.0300	83.8600	85.5100	+1.640%	10	3,853	+79.570%
2025-12-08	87.1800	87.1800	84.1300	84.1300	-1.406%	7	3,854	+82.515%
2025-12-05	86.1500	87.6000	85.3000	85.3300	+2.684%	21	3,854	+79.948%
2025-12-04	85.2200	85.2200	82.3500	83.1000	-2.155%	9	3,865	+84.777%
2025-12-03	82.7200	85.0000	82.7200	84.9300	+0.951%	16	3,871	+80.796%
2025-12-02	83.7000	85.0000	82.9800	84.1300	+2.911%	42	3,865	+82.515%
2025-12-01	78.5100	81.7500	77.9000	81.7500	+0.926%	29	3,883	+87.829%
2025-11-28	79.0000	81.6500	78.0000	81.0000	+0.935%	305	3,864	+89.568%
2025-11-26	79.2000	80.2500	77.0600	80.2500	+4.861%	40	4,043	+91.340%
2025-11-25	73.5900	76.5300	71.8900	76.5300	+1.364%	40	4,043	+100.640%
2025-11-24	71.2500	75.5000	70.9900	75.5000	+10.203%	157	4,041	+103.377%
2025-11-21	65.4100	70.6400	63.9400	68.5100	+5.660%	64	3,990	+124.128%
2025-11-20	79.1300	80.9400	64.8400	64.8400	-12.603%	588	4,014	+136.814%
2025-11-19	74.2100	76.9800	71.6200	74.1900	+2.614%	39	3,934	+106.969%
2025-11-18	74.0000	75.0000	69.5000	72.3000	-4.981%	223	3,917	+112.379%
2025-11-17	80.4000	81.0000	74.3700	76.0900	-2.736%	122	3,968	+101.800%
2025-11-14	74.2000	82.0000	73.0000	78.2300	-2.225%	72	3,932	+96.280%
2025-11-13	85.0400	85.0400	78.5000	80.0100	-8.077%	171	3,933	+91.914%
2025-11-12	88.7000	88.8000	86.0000	87.0400	-1.650%	36	3,862	+76.413%
2025-11-11	87.4200	88.5000	85.4600	88.5000	-1.228%	7	3,875	+73.503%
2025-11-10	86.0600	89.6000	85.3000	89.6000	+12.140%	90	3,875	+71.373%
2025-11-07	79.0400	79.9300	73.8000	79.9000	-2.203%	174	3,879	+92.178%
2025-11-06	87.7100	87.7100	81.4700	81.7000	-10.220%	32	3,835	+87.944%
2025-11-05	86.2500	91.0000	86.0000	91.0000	+4.598%	33	3,819	+68.736%
2025-11-04	92.2800	92.3800	86.9300	87.0000	-10.198%	68	3,813	+76.494%
2025-11-03	97.5100	98.4500	95.6800	96.8800	+3.306%	38	3,769	+58.495%
2025-10-31	96.4200	97.0300	93.2800	93.7800	+2.068%	53	3,769	+63.734%
2025-10-30	94.6300	95.8400	91.5000	91.8800	-6.197%	80	3,771	+67.120%
2025-10-29	98.0000	98.6900	95.0400	97.9500	+2.234%	48	3,764	+56.764%
2025-10-28	92.3000	95.9600	92.0000	95.8100	+4.928%	38	3,744	+60.265%
2025-10-27	86.7400	91.3100	86.7400	91.3100	+10.039%	79	3,799	+68.163%
2025-10-24	79.9000	83.2500	79.9000	82.9800	+6.494%	72	3,799	+85.045%
2025-10-23	76.3900	79.1000	76.3900	77.9200	+3.479%	161	3,839	+97.061%
2025-10-22	77.5500	78.9600	73.0000	75.3000	-5.283%	63	3,725	+103.918%
2025-10-21	79.2100	79.5500	78.1300	79.5000	+0.063%	93	3,713	+93.145%
2025-10-20	78.0200	80.0000	77.4600	79.4500	+4.954%	52	3,639	+93.266%
2025-10-17	72.0000	76.3300	71.9800	75.7000	+3.415%	61	3,634	+102.840%
2025-10-16	75.5200	78.0000	70.7400	73.2000	-1.692%	45	3,637	+109.768%
2025-10-15	74.9600	77.1900	72.0000	74.4600	-0.027%	29	3,627	+106.218%
2025-10-14	71.5600	74.7300	68.2900	74.4800	-0.013%	969	3,630	+106.163%
2025-10-13	73.8800	74.6500	71.8000	74.4900	+10.356%	181	3,413	+106.135%
2025-10-10	80.9700	80.9700	67.5000	67.5000	-15.646%	199	3,378	+127.481%
2025-10-09	79.4000	80.0600	79.1200	80.0200	+0.012%	15	3,330	+91.890%
2025-10-08	77.5500	80.1100	77.5500	80.0100	+6.255%	55	3,344	+91.914%
2025-10-07	78.6500	78.7400	74.7800	75.3000	-3.868%	55	3,334	+103.918%
2025-10-06	77.3400	79.0000	76.7400	78.3300	+5.452%	62	3,334	+96.030%
2025-10-03	75.3500	76.5000	73.8800	74.2800	-1.966%	11	3,326	+106.718%
2025-10-02	76.0500	76.1900	75.0000	75.7700	+2.309%	101	3,327	+102.653%
2025-10-01	72.0700	74.0600	72.0000	74.0600	+2.733%	63	3,382	+107.332%
2025-09-30	69.9600	72.0900	69.8100	72.0900	+1.179%	36	3,329	+112.998%
2025-09-29	73.0000	73.0100	71.0600	71.2500	+2.681%	37	3,317	+115.509%
2025-09-26	67.4000	69.4600	67.4000	69.3900	+1.447%	23	3,303	+121.285%
2025-09-25	65.6600	69.0300	65.6600	68.4000	-2.383%	23	3,290	+124.488%
2025-09-24	71.4500	72.0000	69.6000	70.0700	-1.711%	55	3,295	+119.138%
2025-09-23	73.3800	73.3800	71.2900	71.2900	-2.835%	29	3,313	+115.388%
2025-09-22	72.2000	73.7500	72.2000	73.3700	+3.106%	12	3,304	+109.282%
2025-09-19	69.2600	71.1600	69.1200	71.1600	+4.647%	82	3,296	+115.781%
2025-09-18	67.3700	70.3600	66.6100	68.0000	+6.250%	50	3,292	+125.809%
2025-09-17	64.0700	65.1900	61.0000	64.0000	-1.825%	231	3,291	+139.922%
2025-09-16	65.1400	65.1900	64.8400	65.1900	+0.261%	11	3,261	+135.542%
2025-09-15	63.2000	65.1000	63.2000	65.0200	+5.227%	202	3,259	+136.158%
2025-09-12	60.2000	62.2700	60.1300	61.7900	+2.795%	65	3,263	+148.503%
2025-09-11	58.7600	60.1100	58.6100	60.1100	+3.229%	31	3,234	+155.448%
2025-09-10	58.3800	59.0000	57.7700	58.2300	+1.872%	16	3,233	+163.696%
2025-09-09	57.4300	57.4300	56.1800	57.1600	+0.105%	7	3,233	+168.632%
2025-09-08	56.2300	57.2300	56.2300	57.1000	+3.856%	10	3,231	+168.914%
2025-09-05	56.8500	57.2400	52.9200	54.9800	+4.406%	24	3,231	+179.283%
2025-09-04	52.4000	52.6600	52.4000	52.6600	+1.153%	2	3,234	+191.588%
2025-09-03	52.3500	52.3500	51.7900	52.0600	+9.808%	20	3,234	+194.948%
2025-09-02	48.1300	48.1300	47.3600	47.4100	-9.815%	9	3,236	+223.877%
2025-08-29	52.4600	52.5700	52.1800	52.5700	-7.251%	156	3,121	+192.087%
2025-08-28	55.4400	56.6800	54.5000	56.6800	+4.383%	9	3,121	+170.907%
2025-08-27	54.3000	54.3000	54.3000	54.3000	+0.370%	1	3,127	+182.781%
2025-08-26	54.1000	54.1000	54.1000	54.1000	+0.055%	1	3,126	+183.826%
2025-08-25	54.2100	54.3100	54.0700	54.0700	+0.167%	3	3,126	+183.984%
2025-08-22	51.2100	55.1400	51.2100	53.9800	+7.745%	20	3,126	+184.457%
2025-08-21	50.0000	50.2400	50.0000	50.1000	-2.548%	12	3,117	+206.487%
2025-08-20	52.5400	52.5400	47.9700	51.4100	-3.474%	29	3,119	+198.677%
2025-08-19	56.6900	56.6900	53.0000	53.2600	-7.051%	17	3,109	+188.303%
2025-08-18	57.3000	57.3000	57.3000	57.3000	-1.173%	1	3,107	+167.976%
2025-08-15	59.0000	59.0000	57.6400	57.9800	-2.914%	18	3,107	+164.833%
2025-08-14	59.5900	60.6800	59.5900	59.7200	+0.285%	25	3,097	+157.117%
2025-08-13	61.3400	61.3400	59.5500	59.5500	-0.501%	7	3,100	+157.851%
2025-08-12	55.6800	59.8500	55.5500	59.8500	+3.888%	34	3,099	+156.558%
2025-08-11	58.5000	58.5000	57.6100	57.6100	+0.823%	8	3,103	+166.534%
2025-08-08	54.9300	57.1400	54.9300	57.1400	+8.117%	51	3,106	+168.726%
2025-08-07	53.4400	53.4400	52.8500	52.8500	+0.190%	3	3,097	+190.539%
2025-08-06	49.7300	52.7500	49.5300	52.7500	+6.501%	20	3,100	+191.090%
2025-08-05	52.6800	52.6800	49.5300	49.5300	-3.807%	4	3,107	+210.014%
2025-08-04	50.3700	51.7100	50.3700	51.4900	+9.274%	18	3,109	+198.213%
2025-08-01	49.9200	49.9200	46.7000	47.1200	-12.902%	51	3,097	+225.870%
2025-07-31	57.6000	57.6000	54.1000	54.1000	-2.890%	21	3,099	+183.826%
2025-07-30	55.6700	55.7100	55.6700	55.7100	+1.291%	2	3,099	+175.624%
2025-07-29	56.4000	56.4000	55.0000	55.0000	-0.452%	8	3,098	+179.182%
2025-07-28	55.2500	55.2500	55.2500	55.2500	+2.088%	1	3,092	+177.919%
2025-07-25	53.7500	55.0100	53.7500	54.1200	-0.276%	9	3,091	+183.721%
2025-07-24	54.0300	54.2700	53.5000	54.2700	+4.607%	146	3,093	+182.937%
2025-07-23	51.8800	51.8800	51.8800	51.8800	-0.803%	1	3,161	+195.971%
2025-07-22	53.0800	53.0800	51.3400	52.3000	-3.148%	26	3,161	+193.595%
2025-07-21	54.7500	54.7500	54.0000	54.0000	+3.250%	36	3,157	+184.352%
2025-07-18	53.2500	53.2500	51.9100	52.3000	-1.246%	57	3,157	+193.595%
2025-07-17	52.6000	53.1000	52.6000	52.9600	+5.456%	30	3,141	+189.936%
2025-07-16	48.6100	50.2200	48.0100	50.2200	-1.529%	81	3,141	+205.755%
2025-07-15	52.3700	52.3900	51.0000	51.0000	+2.102%	109	3,144	+201.078%
2025-07-14	50.5300	50.5300	49.9500	49.9500	+2.525%	84	3,167	+207.407%
2025-07-11	48.3500	49.7200	48.3500	48.7200	-1.913%	81	3,156	+215.168%
2025-07-10	49.8900	49.8900	48.7400	49.6700	-0.799%	93	3,211	+209.140%
2025-07-09	49.8200	50.9600	48.6200	50.0700	+3.643%	151	3,233	+206.671%
2025-07-08	48.7500	48.9000	48.2600	48.3100	-0.699%	26	3,205	+217.843%
2025-07-07	49.2800	49.5700	48.4500	48.6500	-4.608%	67	3,214	+215.622%
2025-07-03	49.9000	51.3300	49.9000	51.0000	+7.436%	54	3,181	+201.078%
2025-07-02	45.9100	47.4700	45.7100	47.4700	+2.793%	26	3,181	+223.467%
2025-07-01	47.3900	47.3900	45.5000	46.1800	-3.187%	18	3,169	+232.503%
2025-06-30	48.0000	48.4600	47.7000	47.7000	+3.808%	27	3,156	+221.908%
2025-06-27	47.0000	48.0000	45.9500	45.9500	-0.130%	14	3,151	+234.168%
2025-06-26	44.0800	46.0100	44.0800	46.0100	+7.400%	19	3,152	+233.732%
2025-06-25	44.0300	44.1500	42.6500	42.8400	+0.493%	13	3,154	+258.427%
2025-06-24	41.8200	42.7600	41.4800	42.6300	+8.889%	58	3,154	+260.192%
2025-06-23	37.0200	39.1500	36.8000	39.1500	+5.157%	26	3,138	+292.209%
2025-06-20	40.0000	40.0000	36.4300	37.2300	-3.399%	40	3,130	+312.436%
2025-06-18	38.8600	39.9800	38.5400	38.5400	-0.644%	39	3,136	+298.417%
2025-06-17	40.3600	40.3600	38.7900	38.7900	-5.505%	7	3,136	+295.849%
2025-06-16	40.5600	41.0500	40.4600	41.0500	+7.348%	22	3,135	+274.056%
2025-06-13	39.6000	39.8000	38.0000	38.2400	-6.732%	52	3,117	+301.543%
2025-06-12	40.9900	41.0000	40.9900	41.0000	-2.427%	80	3,115	+274.512%
2025-06-11	42.0000	42.6300	41.9800	42.0200	+0.406%	10	3,060	+265.421%
2025-06-10	40.7300	41.8500	40.3300	41.8500	+2.398%	11	3,060	+266.906%
2025-06-09	39.8500	40.8700	39.8500	40.8700	+1.314%	2	3,065	+275.703%
2025-06-06	40.6000	40.6000	40.3400	40.3400	+4.265%	202	3,064	+280.640%
2025-06-05	40.6200	41.4500	38.6900	38.6900	-3.444%	16	2,989	+296.873%
2025-06-04	40.0000	40.1000	39.0100	40.0700	+1.959%	28	2,977	+283.204%
2025-06-03	38.4000	39.5700	38.4000	39.3000	+11.648%	41	2,966	+290.712%
2025-06-02	35.2000	35.2000	35.2000	35.2000	+0.975%	2	2,979	+336.222%
2025-05-30	34.8600	34.8600	34.8600	34.8600	-4.152%	2	2,979	+340.476%
2025-05-29	37.6300	37.6300	36.3700	36.3700	-2.362%	4	2,978	+322.189%
2025-05-28	37.1700	37.2500	37.1700	37.2500	+1.637%	5	2,978	+312.215%
2025-05-27	36.0300	36.6500	36.0300	36.6500	+8.432%	8	2,982	+318.963%
2025-05-23	32.0000	33.8000	32.0000	33.8000	-1.025%	26	2,990	+354.290%
2025-05-21	36.8000	38.2900	34.1500	34.1500	-7.176%	12	2,990	+349.634%
2025-05-20	36.7900	36.7900	36.7900	36.7900	-3.184%	4	2,986	+317.369%
2025-05-19	35.7000	38.0000	35.7000	38.0000	+0.796%	27	2,990	+304.079%
2025-05-16	36.6300	37.7000	36.1600	37.7000	+2.585%	14	3,000	+307.294%
2025-05-15	35.9000	37.2200	35.9000	36.7500	-0.595%	12	3,001	+317.823%
2025-05-14	36.4000	37.2500	36.3000	36.9700	+2.410%	79	3,010	+315.337%
2025-05-13	33.7200	36.1000	33.7200	36.1000	+15.372%	57	2,965	+325.346%
2025-05-12	32.8800	32.9300	30.3700	31.2900	+21.185%	123	2,998	+390.732%
2025-05-09	25.6100	25.8200	25.6100	25.8200	-6.109%	18	2,983	+494.694%
2025-05-08	27.0000	27.5000	27.0000	27.5000	+11.336%	6	2,991	+458.364%
2025-05-07	23.7500	24.7000	23.2200	24.7000	+1.022%	20	2,997	+521.660%
2025-05-06	23.5200	24.4600	23.2500	24.4500	-6.429%	410	2,986	+528.016%
2025-05-05	26.1300	26.1300	26.1300	26.1300	-0.948%	2	2,601	+487.639%
2025-05-02	24.9200	26.5700	24.9200	26.3800	+19.909%	366	2,601	+482.070%
2025-05-01	23.8600	24.9700	22.0000	22.0000	-2.222%	33	2,476	+597.955%
2025-04-30	18.5000	22.5000	17.8100	22.5000	+6.635%	61	2,481	+582.444%
2025-04-29	19.9000	21.1000	19.9000	21.1000	+3.992%	4	2,485	+627.725%
2025-04-28	20.5200	20.5200	18.4600	20.2900	+0.945%	80	2,484	+656.777%
2025-04-25	19.3000	20.1500	19.0000	20.1000	+11.050%	60	2,415	+663.930%
2025-04-24	16.5000	18.3500	16.5000	18.1000	+10.568%	10	2,402	+748.343%
2025-04-23	17.2500	18.0000	16.3700	16.3700	+18.623%	21	2,404	+837.996%
2025-04-22	13.1000	13.8000	13.1000	13.8000	+15.000%	8	2,392	+1,012.681%
2025-04-21	12.5000	12.5000	11.2000	12.0000	-6.469%	99	2,392	+1,179.583%
2025-04-17	12.8300	12.8300	12.8300	12.8300	-6.350%	1	2,399	+1,096.804%
2025-04-16	15.0000	15.0000	13.7000	13.7000	-14.160%	231	2,399	+1,020.803%
2025-04-15	16.4800	17.1300	15.9600	15.9600	-9.831%	4	2,510	+862.093%
2025-04-14	17.7000	17.7000	17.7000	17.7000	+8.257%	1	2,509	+767.514%
2025-04-11	17.0000	17.0000	16.3500	16.3500	+2.830%	16	2,509	+839.144%
2025-04-10	15.4000	15.9000	13.2000	15.9000	-10.674%	7	2,507	+865.723%
2025-04-09	10.0000	17.8000	9.7000	17.8000	+87.368%	60	2,504	+762.640%
2025-04-08	11.5100	12.3000	9.5000	9.5000	-2.564%	58	2,499	+1,516.316%
2025-04-07	8.0000	10.9400	7.4700	9.7500	-2.500%	37	2,530	+1,474.872%
2025-04-04	10.9500	12.6000	10.0000	10.0000	-28.622%	292	2,521	+1,435.500%
2025-04-03	15.0000	15.4700	14.0100	14.0100	-26.263%	33	2,402	+996.003%
2025-04-02	19.3000	20.0000	19.0000	19.0000	+2.481%	4	2,399	+708.158%
2025-04-01	18.5400	18.5400	18.5400	18.5400	+0.488%	3	2,397	+728.209%
2025-03-31	14.9600	18.4500	14.9600	18.4500	+2.500%	30	2,397	+732.249%