QQQ270115C00600000
QQQ Jan 15 2027 600.00 Call
optionOPRA
EODNov 5, 2026
68.44USD-35.410%(-37.52)146Vol9,105OI
QQQ270115C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.00 | 85.00 | 68.44 | 68.44 | -35.410% | 146 | 9,104 | 0.000% |
| 2026-11-04 | 106.00 | 110.50 | 102.80 | 105.96 | +5.960% | 13 | 9,114 | -35.410% |
| 2026-11-03 | 98.66 | 100.00 | 97.92 | 100.00 | +5.363% | 8 | 9,113 | -31.560% |
| 2026-11-02 | 105.82 | 106.32 | 94.50 | 94.91 | -5.871% | 14 | 9,120 | -27.890% |
| 2026-10-30 | 106.80 | 109.00 | 97.85 | 100.83 | -13.078% | 61 | 9,122 | -32.123% |
| 2026-10-29 | 125.76 | 125.76 | 116.00 | 116.00 | -12.320% | 9 | 9,123 | -41.000% |
| 2026-10-28 | 131.60 | 134.62 | 131.60 | 132.30 | +1.605% | 7 | 9,126 | -48.269% |
| 2026-10-27 | 125.95 | 130.37 | 124.50 | 130.21 | +4.788% | 12 | 9,128 | -47.439% |
| 2026-10-26 | 124.75 | 124.75 | 123.24 | 124.26 | +6.542% | 7 | 9,124 | -44.922% |
| 2026-10-23 | 114.41 | 119.42 | 114.20 | 116.63 | 0.000% | 37 | 9,128 | -41.319% |
| 2026-10-22 | 124.50 | 124.50 | 114.59 | 116.63 | -14.887% | 34 | 9,135 | -41.319% |
| 2026-10-21 | 132.38 | 137.03 | 132.38 | 137.03 | +5.181% | 10 | 9,198 | -50.055% |
| 2026-10-19 | 132.12 | 132.77 | 130.23 | 130.28 | +7.138% | 5 | 9,198 | -47.467% |
| 2026-10-16 | 131.75 | 132.17 | 120.90 | 121.60 | -12.442% | 117 | 9,198 | -43.717% |
| 2026-10-15 | 131.35 | 138.88 | 128.79 | 138.88 | -0.402% | 99 | 9,248 | -50.720% |
| 2026-10-14 | 147.99 | 148.12 | 137.82 | 139.44 | -8.486% | 146 | 9,280 | -50.918% |
| 2026-10-13 | 151.08 | 153.34 | 148.99 | 152.37 | -1.690% | 105 | 9,200 | -55.083% |
| 2026-10-12 | 155.25 | 157.48 | 154.99 | 154.99 | -3.673% | 18 | 9,194 | -55.842% |
| 2026-10-09 | 158.80 | 160.90 | 158.80 | 160.90 | +2.969% | 6 | 9,196 | -57.464% |
| 2026-10-08 | 162.79 | 162.79 | 153.79 | 156.26 | -6.206% | 59 | 9,168 | -56.201% |
| 2026-10-07 | 163.00 | 166.60 | 162.00 | 166.60 | -3.465% | 8 | 9,246 | -58.920% |
| 2026-10-06 | 170.61 | 172.58 | 170.42 | 172.58 | +3.764% | 7 | 9,246 | -60.343% |
| 2026-10-05 | 161.72 | 166.32 | 161.72 | 166.32 | +3.555% | 73 | 9,246 | -58.850% |
| 2026-10-02 | 162.00 | 165.29 | 160.61 | 160.61 | +4.143% | 31 | 9,247 | -57.387% |
| 2026-10-01 | 153.37 | 156.00 | 149.95 | 154.22 | -0.181% | 183 | 9,256 | -55.622% |
| 2026-09-30 | 156.00 | 156.58 | 154.50 | 154.50 | +2.454% | 13 | 9,248 | -55.702% |
| 2026-09-29 | 151.59 | 151.60 | 149.82 | 150.80 | +0.903% | 19 | 9,229 | -54.615% |
| 2026-09-28 | 149.20 | 150.70 | 144.77 | 149.45 | -4.432% | 29 | 9,235 | -54.205% |
| 2026-09-25 | 156.32 | 157.73 | 154.06 | 156.38 | +1.843% | 96 | 9,152 | -56.235% |
| 2026-09-24 | 147.96 | 153.60 | 147.85 | 153.55 | +0.033% | 43 | 9,163 | -55.428% |
| 2026-09-23 | 156.50 | 156.50 | 151.91 | 153.50 | -4.278% | 5 | 9,165 | -55.414% |
| 2026-09-22 | 157.00 | 160.36 | 156.90 | 160.36 | +3.793% | 36 | 9,151 | -57.321% |
| 2026-09-21 | 144.43 | 155.00 | 144.18 | 154.50 | +16.613% | 124 | 9,140 | -55.702% |
| 2026-09-18 | 134.35 | 134.35 | 129.99 | 132.49 | +1.416% | 76 | 9,175 | -48.343% |
| 2026-09-17 | 128.05 | 131.60 | 128.00 | 130.64 | +9.340% | 43 | 9,147 | -47.612% |
| 2026-09-16 | 125.00 | 127.08 | 119.48 | 119.48 | -0.458% | 98 | 9,230 | -42.718% |
| 2026-09-15 | 121.00 | 121.22 | 120.03 | 120.03 | -4.776% | 17 | 9,231 | -42.981% |
| 2026-09-14 | 119.60 | 127.93 | 119.60 | 126.05 | -3.158% | 154 | 9,178 | -45.704% |
| 2026-09-11 | 131.28 | 131.70 | 130.16 | 130.16 | +4.487% | 14 | 9,193 | -47.419% |
| 2026-09-10 | 126.84 | 126.84 | 124.57 | 124.57 | -4.037% | 50 | 9,214 | -45.059% |
| 2026-09-09 | 132.07 | 133.10 | 129.81 | 129.81 | -2.793% | 15 | 9,215 | -47.277% |
| 2026-09-08 | 135.29 | 136.33 | 133.00 | 133.54 | -0.343% | 31 | 9,208 | -48.749% |
| 2026-09-04 | 133.93 | 136.13 | 133.20 | 134.00 | +1.878% | 36 | 9,217 | -48.925% |
| 2026-09-03 | 129.04 | 133.87 | 127.40 | 131.53 | +6.073% | 76 | 9,210 | -47.966% |
| 2026-09-02 | 124.01 | 125.77 | 124.00 | 124.00 | -0.137% | 3 | 9,258 | -44.806% |
| 2026-09-01 | 124.28 | 126.20 | 123.31 | 124.17 | -4.396% | 90 | 9,263 | -44.882% |
| 2026-08-31 | 129.88 | 129.88 | 129.88 | 129.88 | -2.236% | 1 | 9,263 | -47.305% |
| 2026-08-28 | 137.30 | 139.50 | 132.85 | 132.85 | -3.156% | 11 | 9,262 | -48.483% |
| 2026-08-27 | 134.80 | 137.18 | 133.90 | 137.18 | +6.672% | 37 | 9,258 | -50.109% |
| 2026-08-25 | 128.68 | 130.33 | 127.71 | 128.60 | +2.470% | 11 | 9,255 | -46.781% |
| 2026-08-24 | 128.60 | 128.60 | 123.00 | 125.50 | -4.650% | 16 | 9,247 | -45.466% |
| 2026-08-21 | 133.06 | 133.50 | 129.39 | 131.62 | +0.858% | 9 | 9,249 | -48.002% |
| 2026-08-20 | 133.29 | 133.29 | 130.50 | 130.50 | -2.757% | 13 | 9,247 | -47.556% |
| 2026-08-19 | 133.00 | 134.20 | 133.00 | 134.20 | -2.754% | 15 | 9,242 | -49.001% |
| 2026-08-18 | 137.23 | 138.00 | 136.48 | 138.00 | -6.574% | 14 | 9,238 | -50.406% |
| 2026-08-17 | 149.73 | 150.90 | 147.71 | 147.71 | -0.586% | 5 | 9,238 | -53.666% |
| 2026-08-14 | 151.60 | 151.60 | 148.58 | 148.58 | -2.153% | 3 | 9,237 | -53.937% |
| 2026-08-13 | 146.17 | 151.85 | 146.17 | 151.85 | +6.256% | 36 | 9,268 | -54.929% |
| 2026-08-12 | 143.76 | 144.02 | 142.06 | 142.91 | +0.996% | 57 | 9,277 | -52.110% |
| 2026-08-11 | 139.52 | 141.50 | 139.37 | 141.50 | -1.394% | 16 | 9,277 | -51.633% |
| 2026-08-10 | 143.02 | 143.85 | 143.02 | 143.50 | +0.957% | 6 | 9,278 | -52.307% |
| 2026-08-07 | 138.86 | 142.14 | 138.86 | 142.14 | +4.538% | 5 | 9,276 | -51.850% |
| 2026-08-06 | 132.00 | 135.97 | 132.00 | 135.97 | -6.908% | 7 | 9,276 | -49.665% |
| 2026-08-04 | 137.55 | 146.06 | 137.55 | 146.06 | +17.809% | 51 | 9,276 | -53.143% |
| 2026-08-03 | 115.15 | 123.98 | 115.15 | 123.98 | +7.147% | 15 | 9,269 | -44.798% |
| 2026-07-31 | 114.30 | 115.71 | 109.29 | 115.71 | +2.127% | 7 | 9,270 | -40.852% |
| 2026-07-30 | 103.28 | 113.67 | 103.10 | 113.30 | +20.481% | 33 | 9,261 | -39.594% |
| 2026-07-29 | 105.57 | 107.02 | 94.04 | 94.04 | -12.120% | 107 | 9,220 | -27.222% |
| 2026-07-28 | 103.94 | 107.75 | 100.05 | 107.01 | -0.981% | 21 | 9,212 | -36.043% |
| 2026-07-27 | 120.00 | 120.00 | 108.01 | 108.07 | -4.784% | 11 | 9,213 | -36.671% |
| 2026-07-24 | 118.20 | 120.10 | 113.50 | 113.50 | -7.157% | 12 | 9,206 | -39.700% |
| 2026-07-23 | 124.00 | 124.00 | 120.00 | 122.25 | -9.632% | 18 | 9,202 | -44.016% |
| 2026-07-22 | 135.28 | 135.28 | 135.28 | 135.28 | -0.486% | 1 | 9,202 | -49.409% |
| 2026-07-21 | 133.10 | 136.27 | 131.92 | 135.94 | +4.569% | 23 | 9,195 | -49.654% |
| 2026-07-20 | 131.00 | 132.24 | 127.50 | 130.00 | +3.992% | 28 | 9,174 | -47.354% |
| 2026-07-17 | 120.00 | 130.05 | 119.79 | 125.01 | -5.080% | 41 | 9,169 | -45.252% |
| 2026-07-16 | 137.50 | 137.50 | 131.70 | 131.70 | -10.256% | 38 | 9,181 | -48.033% |
| 2026-07-14 | 146.07 | 147.65 | 146.07 | 146.75 | +4.821% | 16 | 9,201 | -53.363% |
| 2026-07-13 | 142.96 | 142.96 | 140.00 | 140.00 | -8.233% | 2 | 9,201 | -51.114% |
| 2026-07-10 | 147.14 | 152.56 | 146.24 | 152.56 | +1.951% | 36 | 9,184 | -55.139% |
| 2026-07-09 | 142.95 | 150.50 | 142.95 | 149.64 | +6.354% | 51 | 9,165 | -54.264% |
| 2026-07-08 | 138.42 | 140.70 | 132.43 | 140.70 | +0.500% | 13 | 9,165 | -51.357% |
| 2026-07-07 | 142.65 | 142.65 | 136.58 | 140.00 | -7.530% | 17 | 9,176 | -51.114% |
| 2026-07-06 | 153.00 | 153.00 | 149.21 | 151.40 | +7.750% | 79 | 9,208 | -54.795% |
| 2026-07-02 | 157.55 | 157.55 | 139.74 | 140.51 | -8.937% | 16 | 9,214 | -51.292% |
| 2026-07-01 | 158.23 | 158.23 | 154.30 | 154.30 | -5.627% | 5 | 9,235 | -55.645% |
| 2026-06-30 | 163.00 | 165.50 | 162.91 | 163.50 | +6.758% | 37 | 9,229 | -58.141% |
| 2026-06-29 | 146.00 | 153.20 | 139.00 | 153.15 | +9.393% | 47 | 9,228 | -55.312% |
| 2026-06-26 | 139.37 | 145.90 | 139.37 | 140.00 | -6.667% | 14 | 9,225 | -51.114% |
| 2026-06-25 | 154.32 | 154.32 | 145.50 | 150.00 | +5.857% | 8 | 9,229 | -54.373% |
| 2026-06-24 | 148.58 | 148.58 | 139.56 | 141.70 | -4.257% | 9 | 9,226 | -51.701% |
| 2026-06-23 | 154.13 | 154.90 | 148.00 | 148.00 | -11.747% | 53 | 9,249 | -53.757% |
| 2026-06-22 | 173.49 | 173.49 | 166.00 | 167.70 | -1.312% | 17 | 9,235 | -59.189% |
| 2026-06-18 | 165.23 | 169.93 | 165.23 | 169.93 | +6.780% | 20 | 9,223 | -59.725% |
| 2026-06-17 | 162.37 | 162.61 | 158.50 | 159.14 | -1.168% | 10 | 9,263 | -56.994% |
| 2026-06-16 | 169.50 | 170.75 | 160.92 | 161.02 | -5.820% | 25 | 9,259 | -57.496% |
| 2026-06-15 | 164.46 | 171.35 | 164.24 | 170.97 | +11.628% | 217 | 9,397 | -59.970% |
| 2026-06-12 | 146.26 | 153.16 | 146.26 | 153.16 | +3.347% | 18 | 9,394 | -55.315% |
| 2026-06-11 | 133.72 | 148.20 | 132.20 | 148.20 | +14.035% | 208 | 9,210 | -53.819% |
| 2026-06-10 | 135.94 | 135.94 | 129.96 | 129.96 | -7.947% | 4 | 9,217 | -47.338% |
| 2026-06-09 | 152.45 | 154.72 | 125.00 | 141.18 | -5.515% | 64 | 9,235 | -51.523% |
| 2026-06-08 | 148.48 | 152.99 | 146.16 | 149.42 | +6.394% | 61 | 9,253 | -54.196% |
| 2026-06-05 | 159.40 | 159.41 | 140.44 | 140.44 | -16.717% | 172 | 9,180 | -51.267% |
| 2026-06-04 | 164.90 | 168.63 | 161.87 | 168.63 | -0.975% | 22 | 9,199 | -59.414% |
| 2026-06-03 | 174.91 | 175.43 | 169.62 | 170.29 | -2.334% | 118 | 9,252 | -59.810% |
| 2026-06-02 | 171.59 | 174.36 | 171.00 | 174.36 | +2.096% | 75 | 9,271 | -60.748% |
| 2026-06-01 | 165.15 | 172.50 | 165.15 | 170.78 | +3.648% | 81 | 9,249 | -59.925% |
| 2026-05-29 | 168.50 | 168.50 | 164.53 | 164.77 | +0.623% | 18 | 9,254 | -58.463% |
| 2026-05-28 | 160.39 | 163.77 | 160.39 | 163.75 | +3.404% | 102 | 9,315 | -58.205% |
| 2026-05-27 | 157.11 | 158.36 | 154.83 | 158.36 | -0.603% | 18 | 9,308 | -56.782% |
| 2026-05-26 | 155.31 | 160.15 | 155.31 | 159.32 | +7.649% | 75 | 9,310 | -57.042% |
| 2026-05-22 | 148.79 | 150.27 | 147.19 | 148.00 | +2.380% | 27 | 9,321 | -53.757% |
| 2026-05-21 | 140.80 | 145.02 | 139.00 | 144.56 | +0.922% | 14 | 9,329 | -52.656% |
| 2026-05-20 | 140.55 | 143.24 | 140.27 | 143.24 | +5.362% | 37 | 9,323 | -52.220% |
| 2026-05-19 | 137.21 | 137.26 | 130.00 | 135.95 | -0.330% | 46 | 9,309 | -49.658% |
| 2026-05-18 | 143.36 | 143.36 | 132.50 | 136.40 | -2.537% | 59 | 9,329 | -49.824% |
| 2026-05-15 | 143.00 | 144.54 | 139.95 | 139.95 | -7.691% | 5 | 9,356 | -51.097% |
| 2026-05-14 | 148.18 | 152.93 | 147.98 | 151.61 | +3.460% | 319 | 9,356 | -54.858% |
| 2026-05-13 | 140.13 | 148.20 | 140.13 | 146.54 | +6.343% | 72 | 9,339 | -53.296% |
| 2026-05-12 | 142.50 | 142.50 | 131.17 | 137.80 | -4.768% | 1,394 | 9,339 | -50.334% |
| 2026-05-11 | 141.72 | 146.54 | 141.72 | 144.70 | +0.626% | 84 | 9,339 | -52.702% |
| 2026-05-08 | 134.18 | 143.80 | 134.18 | 143.80 | +11.585% | 66 | 8,064 | -52.406% |
| 2026-05-07 | 130.11 | 134.00 | 127.57 | 128.87 | -0.983% | 49 | 8,088 | -46.892% |
| 2026-05-06 | 121.84 | 130.15 | 121.84 | 130.15 | +10.297% | 130 | 8,108 | -47.415% |
| 2026-05-05 | 114.76 | 118.45 | 114.76 | 118.00 | +7.292% | 50 | 8,119 | -42.000% |
| 2026-05-04 | 111.59 | 112.40 | 107.50 | 109.98 | -1.088% | 271 | 8,127 | -37.771% |
| 2026-05-01 | 107.00 | 112.41 | 106.90 | 111.19 | +4.896% | 476 | 8,043 | -38.448% |
| 2026-04-30 | 104.00 | 106.00 | 99.00 | 106.00 | +5.117% | 37 | 8,043 | -35.434% |
| 2026-04-29 | 99.63 | 101.30 | 98.15 | 100.84 | +1.797% | 280 | 8,050 | -32.130% |
| 2026-04-28 | 97.72 | 99.06 | 96.12 | 99.06 | -4.566% | 7 | 8,159 | -30.911% |
| 2026-04-27 | 102.80 | 103.80 | 101.19 | 103.80 | -0.067% | 31 | 8,162 | -34.066% |
| 2026-04-24 | 99.00 | 103.87 | 98.50 | 103.87 | +10.818% | 106 | 8,166 | -34.110% |
| 2026-04-23 | 95.99 | 98.00 | 93.13 | 93.73 | -3.965% | 44 | 8,174 | -26.982% |
| 2026-04-22 | 92.25 | 97.60 | 91.79 | 97.60 | +7.253% | 133 | 8,185 | -29.877% |
| 2026-04-21 | 90.50 | 92.00 | 87.62 | 91.00 | +1.756% | 45 | 8,208 | -24.791% |
| 2026-04-20 | 89.00 | 91.00 | 87.50 | 89.43 | -1.995% | 42 | 8,242 | -23.471% |
| 2026-04-17 | 86.39 | 92.24 | 86.09 | 91.25 | +7.176% | 168 | 8,272 | -24.997% |
| 2026-04-16 | 84.46 | 86.95 | 82.38 | 85.14 | +2.578% | 101 | 8,313 | -19.615% |
| 2026-04-15 | 76.81 | 83.10 | 76.81 | 83.00 | +9.484% | 215 | 8,355 | -17.542% |
| 2026-04-14 | 70.00 | 76.01 | 70.00 | 75.81 | +11.485% | 273 | 8,495 | -9.722% |
| 2026-04-13 | 63.00 | 68.00 | 62.90 | 68.00 | +5.426% | 167 | 8,478 | +0.647% |
| 2026-04-10 | 64.80 | 65.72 | 63.72 | 64.50 | +2.235% | 232 | 8,447 | +6.109% |
| 2026-04-09 | 61.21 | 64.00 | 61.21 | 63.09 | +2.303% | 243 | 8,407 | +8.480% |
| 2026-04-08 | 62.52 | 62.81 | 60.23 | 61.67 | +17.467% | 344 | 8,339 | +10.978% |
| 2026-04-07 | 50.09 | 52.50 | 48.01 | 52.50 | +1.254% | 88 | 8,448 | +30.362% |
| 2026-04-06 | 52.50 | 53.00 | 50.87 | 51.85 | +4.557% | 178 | 8,425 | +31.996% |
| 2026-04-02 | 45.53 | 50.71 | 44.58 | 49.59 | -2.765% | 75 | 8,395 | +38.012% |
| 2026-04-01 | 49.84 | 52.50 | 48.78 | 51.00 | +9.372% | 249 | 8,395 | +34.196% |
| 2026-03-31 | 41.13 | 46.89 | 40.42 | 46.63 | +21.117% | 2,734 | 8,385 | +46.772% |
| 2026-03-30 | 43.90 | 43.90 | 37.72 | 38.50 | -6.417% | 1,253 | 6,380 | +77.766% |
| 2026-03-27 | 45.58 | 45.58 | 40.64 | 41.14 | -12.468% | 571 | 5,826 | +66.359% |
| 2026-03-26 | 50.85 | 51.57 | 46.26 | 47.00 | -12.607% | 130 | 5,467 | +45.617% |
| 2026-03-25 | 55.25 | 55.30 | 53.00 | 53.78 | +3.423% | 34 | 5,429 | +27.259% |
| 2026-03-24 | 53.20 | 53.49 | 51.75 | 52.00 | -6.458% | 19 | 5,431 | +31.615% |
| 2026-03-23 | 55.55 | 58.50 | 54.00 | 55.59 | +7.007% | 102 | 5,420 | +23.116% |
| 2026-03-20 | 55.00 | 55.64 | 50.39 | 51.95 | -9.574% | 198 | 5,424 | +31.742% |
| 2026-03-19 | 56.47 | 58.77 | 54.49 | 57.45 | -1.627% | 1,166 | 5,338 | +19.130% |
| 2026-03-18 | 62.15 | 62.36 | 58.30 | 58.40 | -6.470% | 298 | 5,092 | +17.192% |
| 2026-03-17 | 63.37 | 64.06 | 62.10 | 62.44 | +1.694% | 267 | 4,900 | +9.609% |
| 2026-03-16 | 62.99 | 62.99 | 60.88 | 61.40 | +4.921% | 151 | 4,816 | +11.466% |
| 2026-03-13 | 62.08 | 64.00 | 58.00 | 58.52 | -4.066% | 173 | 4,834 | +16.951% |
| 2026-03-12 | 63.79 | 64.30 | 61.00 | 61.00 | -8.696% | 149 | 4,769 | +12.197% |
| 2026-03-11 | 67.90 | 69.02 | 65.70 | 66.81 | +0.165% | 84 | 4,740 | +2.440% |
| 2026-03-10 | 67.14 | 69.50 | 65.30 | 66.70 | +2.160% | 64 | 4,766 | +2.609% |
| 2026-03-09 | 59.80 | 67.50 | 58.00 | 65.29 | +3.635% | 348 | 4,776 | +4.825% |
| 2026-03-06 | 63.00 | 65.08 | 62.00 | 63.00 | -5.970% | 66 | 4,594 | +8.635% |
| 2026-03-05 | 66.43 | 69.00 | 63.67 | 67.00 | -1.500% | 144 | 4,556 | +2.149% |
| 2026-03-04 | 64.31 | 68.63 | 63.80 | 68.02 | +9.710% | 81 | 4,546 | +0.617% |
| 2026-03-03 | 59.69 | 63.49 | 57.83 | 62.00 | -6.061% | 156 | 4,574 | +10.387% |
| 2026-03-02 | 61.00 | 67.43 | 61.00 | 66.00 | +0.457% | 96 | 4,526 | +3.697% |
| 2026-02-27 | 64.06 | 65.81 | 64.00 | 65.70 | -1.396% | 62 | 4,522 | +4.170% |
| 2026-02-26 | 71.23 | 71.23 | 64.77 | 66.63 | -7.471% | 252 | 4,509 | +2.716% |
| 2026-02-25 | 69.80 | 72.01 | 69.80 | 72.01 | +8.286% | 96 | 4,325 | -4.958% |
| 2026-02-24 | 63.90 | 67.30 | 63.90 | 66.50 | +5.976% | 70 | 4,325 | +2.917% |
| 2026-02-23 | 66.38 | 66.38 | 61.61 | 62.75 | -6.552% | 68 | 4,340 | +9.068% |
| 2026-02-20 | 65.15 | 67.99 | 63.98 | 67.15 | +5.648% | 69 | 4,303 | +1.921% |
| 2026-02-19 | 62.99 | 64.74 | 62.80 | 63.56 | -0.687% | 72 | 4,328 | +7.678% |
| 2026-02-18 | 63.72 | 67.68 | 63.72 | 64.00 | +2.302% | 72 | 4,361 | +6.937% |
| 2026-02-17 | 60.55 | 64.00 | 58.48 | 62.56 | -1.635% | 442 | 4,373 | +9.399% |
| 2026-02-13 | 63.62 | 66.00 | 60.73 | 63.60 | +0.792% | 76 | 4,194 | +7.610% |
| 2026-02-12 | 71.45 | 71.45 | 63.00 | 63.10 | -10.216% | 142 | 4,194 | +8.463% |
| 2026-02-11 | 71.00 | 72.43 | 67.00 | 70.28 | +1.855% | 25 | 4,151 | -2.618% |
| 2026-02-10 | 70.00 | 72.49 | 69.00 | 69.00 | -3.631% | 26 | 4,155 | -0.812% |
| 2026-02-09 | 66.29 | 72.50 | 66.29 | 71.60 | +5.449% | 109 | 4,163 | -4.413% |
| 2026-02-06 | 64.42 | 69.40 | 62.50 | 67.90 | +10.713% | 183 | 4,187 | +0.795% |
| 2026-02-05 | 64.27 | 66.41 | 60.78 | 61.33 | -9.529% | 230 | 4,204 | +11.593% |
| 2026-02-04 | 72.01 | 73.00 | 64.54 | 67.79 | -10.803% | 304 | 4,136 | +0.959% |
| 2026-02-03 | 80.61 | 80.61 | 71.48 | 76.00 | -6.092% | 203 | 3,961 | -9.947% |
| 2026-02-02 | 77.37 | 82.55 | 77.37 | 80.93 | +4.197% | 59 | 3,897 | -15.433% |
| 2026-01-30 | 81.75 | 81.75 | 76.73 | 77.67 | -6.546% | 85 | 3,911 | -11.884% |
| 2026-01-29 | 84.35 | 84.35 | 76.50 | 83.11 | -2.224% | 103 | 3,878 | -17.651% |
| 2026-01-28 | 86.59 | 88.47 | 85.00 | 85.00 | +0.783% | 75 | 3,823 | -19.482% |
| 2026-01-27 | 82.00 | 84.66 | 81.76 | 84.34 | +4.887% | 44 | 3,821 | -18.852% |
| 2026-01-26 | 79.01 | 81.04 | 79.01 | 80.41 | +2.669% | 40 | 3,822 | -14.886% |
| 2026-01-23 | 75.54 | 79.20 | 75.30 | 78.32 | +3.107% | 38 | 3,826 | -12.615% |
| 2026-01-22 | 77.17 | 77.26 | 74.70 | 75.96 | +2.234% | 81 | 3,834 | -9.900% |
| 2026-01-21 | 69.93 | 76.25 | 69.37 | 74.30 | +7.261% | 65 | 3,840 | -7.887% |
| 2026-01-20 | 73.34 | 74.29 | 69.00 | 69.27 | -10.987% | 169 | 3,827 | -1.198% |
| 2026-01-16 | 80.55 | 80.55 | 76.96 | 77.82 | -0.435% | 120 | 3,728 | -12.053% |
| 2026-01-15 | 81.50 | 82.82 | 78.16 | 78.16 | +1.454% | 46 | 3,728 | -12.436% |
| 2026-01-14 | 77.65 | 78.03 | 73.80 | 77.04 | -6.049% | 123 | 3,757 | -11.163% |
| 2026-01-13 | 82.85 | 83.14 | 80.60 | 82.00 | -1.086% | 13 | 3,684 | -16.537% |
| 2026-01-12 | 81.00 | 82.90 | 80.83 | 82.90 | +1.655% | 62 | 3,680 | -17.443% |
| 2026-01-09 | 78.00 | 82.76 | 78.00 | 81.55 | +6.240% | 70 | 3,684 | -16.076% |
| 2026-01-08 | 77.95 | 77.95 | 76.16 | 76.76 | -4.870% | 32 | 3,686 | -10.839% |
| 2026-01-07 | 80.04 | 82.82 | 79.72 | 80.69 | +0.737% | 38 | 3,682 | -15.182% |
| 2026-01-06 | 78.72 | 80.18 | 78.14 | 80.10 | +5.049% | 41 | 3,681 | -14.557% |
| 2026-01-05 | 75.75 | 77.80 | 74.95 | 76.25 | +5.771% | 1,269 | 3,684 | -10.243% |
| 2026-01-02 | 76.99 | 78.36 | 71.45 | 72.09 | -1.932% | 49 | 4,113 | -5.063% |
| 2025-12-31 | 76.27 | 76.27 | 73.51 | 73.51 | -4.915% | 64 | 4,102 | -6.897% |
| 2025-12-30 | 77.76 | 78.50 | 77.31 | 77.31 | -0.859% | 32 | 4,102 | -11.473% |
| 2025-12-29 | 79.27 | 79.27 | 77.22 | 77.98 | -3.154% | 18 | 4,119 | -12.234% |
| 2025-12-26 | 81.24 | 81.24 | 80.01 | 80.52 | -0.099% | 32 | 4,119 | -15.002% |
| 2025-12-24 | 80.00 | 80.90 | 79.90 | 80.60 | +1.129% | 17 | 4,119 | -15.087% |
| 2025-12-23 | 78.72 | 79.70 | 77.45 | 79.70 | +2.376% | 121 | 4,119 | -14.128% |
| 2025-12-22 | 78.00 | 78.73 | 77.74 | 77.85 | +1.196% | 24 | 4,132 | -12.087% |
| 2025-12-19 | 74.50 | 76.93 | 74.50 | 76.93 | +8.230% | 78 | 4,130 | -11.036% |
| 2025-12-18 | 71.47 | 73.94 | 70.54 | 71.08 | +5.570% | 258 | 4,083 | -3.714% |
| 2025-12-17 | 73.50 | 73.50 | 66.44 | 67.33 | -8.332% | 279 | 4,075 | +1.649% |
| 2025-12-16 | 72.73 | 73.50 | 71.54 | 73.45 | -0.770% | 15 | 3,922 | -6.821% |
| 2025-12-15 | 78.52 | 78.52 | 74.02 | 74.02 | -2.387% | 45 | 3,914 | -7.539% |
| 2025-12-12 | 79.90 | 79.90 | 75.50 | 75.83 | -10.398% | 30 | 3,919 | -9.745% |
| 2025-12-11 | 84.78 | 84.78 | 79.81 | 84.63 | -3.280% | 262 | 3,913 | -19.130% |
| 2025-12-10 | 84.05 | 87.50 | 84.05 | 87.50 | +2.327% | 254 | 3,912 | -21.783% |
| 2025-12-09 | 83.86 | 86.03 | 83.86 | 85.51 | +1.640% | 10 | 3,853 | -19.963% |
| 2025-12-08 | 87.18 | 87.18 | 84.13 | 84.13 | -1.406% | 7 | 3,854 | -18.650% |
| 2025-12-05 | 86.15 | 87.60 | 85.30 | 85.33 | +2.684% | 21 | 3,854 | -19.794% |
| 2025-12-04 | 85.22 | 85.22 | 82.35 | 83.10 | -2.155% | 9 | 3,865 | -17.641% |
| 2025-12-03 | 82.72 | 85.00 | 82.72 | 84.93 | +0.951% | 16 | 3,871 | -19.416% |
| 2025-12-02 | 83.70 | 85.00 | 82.98 | 84.13 | +2.911% | 42 | 3,865 | -18.650% |
| 2025-12-01 | 78.51 | 81.75 | 77.90 | 81.75 | +0.926% | 29 | 3,883 | -16.281% |
| 2025-11-28 | 79.00 | 81.65 | 78.00 | 81.00 | +0.935% | 305 | 3,864 | -15.506% |
| 2025-11-26 | 79.20 | 80.25 | 77.06 | 80.25 | +4.861% | 40 | 4,043 | -14.717% |
| 2025-11-25 | 73.59 | 76.53 | 71.89 | 76.53 | +1.364% | 40 | 4,043 | -10.571% |
| 2025-11-24 | 71.25 | 75.50 | 70.99 | 75.50 | +10.203% | 157 | 4,041 | -9.351% |
| 2025-11-21 | 65.41 | 70.64 | 63.94 | 68.51 | +5.660% | 64 | 3,990 | -0.102% |
| 2025-11-20 | 79.13 | 80.94 | 64.84 | 64.84 | -12.603% | 588 | 4,014 | +5.552% |
| 2025-11-19 | 74.21 | 76.98 | 71.62 | 74.19 | +2.614% | 39 | 3,934 | -7.750% |
| 2025-11-18 | 74.00 | 75.00 | 69.50 | 72.30 | -4.981% | 223 | 3,917 | -5.339% |
| 2025-11-17 | 80.40 | 81.00 | 74.37 | 76.09 | -2.736% | 122 | 3,968 | -10.054% |
| 2025-11-14 | 74.20 | 82.00 | 73.00 | 78.23 | -2.225% | 72 | 3,932 | -12.514% |
| 2025-11-13 | 85.04 | 85.04 | 78.50 | 80.01 | -8.077% | 171 | 3,933 | -14.461% |
| 2025-11-12 | 88.70 | 88.80 | 86.00 | 87.04 | -1.650% | 36 | 3,862 | -21.369% |
| 2025-11-11 | 87.42 | 88.50 | 85.46 | 88.50 | -1.228% | 7 | 3,875 | -22.667% |
| 2025-11-10 | 86.06 | 89.60 | 85.30 | 89.60 | +12.140% | 90 | 3,875 | -23.616% |
| 2025-11-07 | 79.04 | 79.93 | 73.80 | 79.90 | -2.203% | 174 | 3,879 | -14.343% |
| 2025-11-06 | 87.71 | 87.71 | 81.47 | 81.70 | -10.220% | 32 | 3,835 | -16.230% |
| 2025-11-05 | 86.25 | 91.00 | 86.00 | 91.00 | +4.598% | 33 | 3,819 | -24.791% |
| 2025-11-04 | 92.28 | 92.38 | 86.93 | 87.00 | -10.198% | 68 | 3,813 | -21.333% |
| 2025-11-03 | 97.51 | 98.45 | 95.68 | 96.88 | +3.306% | 38 | 3,769 | -29.356% |
| 2025-10-31 | 96.42 | 97.03 | 93.28 | 93.78 | +2.068% | 53 | 3,769 | -27.021% |
| 2025-10-30 | 94.63 | 95.84 | 91.50 | 91.88 | -6.197% | 80 | 3,771 | -25.512% |
| 2025-10-29 | 98.00 | 98.69 | 95.04 | 97.95 | +2.234% | 48 | 3,764 | -30.128% |
| 2025-10-28 | 92.30 | 95.96 | 92.00 | 95.81 | +4.928% | 38 | 3,744 | -28.567% |
| 2025-10-27 | 86.74 | 91.31 | 86.74 | 91.31 | +10.039% | 79 | 3,799 | -25.047% |
| 2025-10-24 | 79.90 | 83.25 | 79.90 | 82.98 | +6.494% | 72 | 3,799 | -17.522% |
| 2025-10-23 | 76.39 | 79.10 | 76.39 | 77.92 | +3.479% | 161 | 3,839 | -12.166% |
| 2025-10-22 | 77.55 | 78.96 | 73.00 | 75.30 | -5.283% | 63 | 3,725 | -9.110% |
| 2025-10-21 | 79.21 | 79.55 | 78.13 | 79.50 | +0.063% | 93 | 3,713 | -13.912% |
| 2025-10-20 | 78.02 | 80.00 | 77.46 | 79.45 | +4.954% | 52 | 3,639 | -13.858% |
| 2025-10-17 | 72.00 | 76.33 | 71.98 | 75.70 | +3.415% | 61 | 3,634 | -9.590% |
| 2025-10-16 | 75.52 | 78.00 | 70.74 | 73.20 | -1.692% | 45 | 3,637 | -6.503% |
| 2025-10-15 | 74.96 | 77.19 | 72.00 | 74.46 | -0.027% | 29 | 3,627 | -8.085% |
| 2025-10-14 | 71.56 | 74.73 | 68.29 | 74.48 | -0.013% | 969 | 3,630 | -8.110% |
| 2025-10-13 | 73.88 | 74.65 | 71.80 | 74.49 | +10.356% | 181 | 3,413 | -8.122% |
| 2025-10-10 | 80.97 | 80.97 | 67.50 | 67.50 | -15.646% | 199 | 3,378 | +1.393% |
| 2025-10-09 | 79.40 | 80.06 | 79.12 | 80.02 | +0.012% | 15 | 3,330 | -14.471% |
| 2025-10-08 | 77.55 | 80.11 | 77.55 | 80.01 | +6.255% | 55 | 3,344 | -14.461% |
| 2025-10-07 | 78.65 | 78.74 | 74.78 | 75.30 | -3.868% | 55 | 3,334 | -9.110% |
| 2025-10-06 | 77.34 | 79.00 | 76.74 | 78.33 | +5.452% | 62 | 3,334 | -12.626% |
| 2025-10-03 | 75.35 | 76.50 | 73.88 | 74.28 | -1.966% | 11 | 3,326 | -7.862% |
| 2025-10-02 | 76.05 | 76.19 | 75.00 | 75.77 | +2.309% | 101 | 3,327 | -9.674% |
| 2025-10-01 | 72.07 | 74.06 | 72.00 | 74.06 | +2.733% | 63 | 3,382 | -7.588% |
| 2025-09-30 | 69.96 | 72.09 | 69.81 | 72.09 | +1.179% | 36 | 3,329 | -5.063% |
| 2025-09-29 | 73.00 | 73.01 | 71.06 | 71.25 | +2.681% | 37 | 3,317 | -3.944% |
| 2025-09-26 | 67.40 | 69.46 | 67.40 | 69.39 | +1.447% | 23 | 3,303 | -1.369% |
| 2025-09-25 | 65.66 | 69.03 | 65.66 | 68.40 | -2.383% | 23 | 3,290 | +0.058% |
| 2025-09-24 | 71.45 | 72.00 | 69.60 | 70.07 | -1.711% | 55 | 3,295 | -2.326% |
| 2025-09-23 | 73.38 | 73.38 | 71.29 | 71.29 | -2.835% | 29 | 3,313 | -3.998% |
| 2025-09-22 | 72.20 | 73.75 | 72.20 | 73.37 | +3.106% | 12 | 3,304 | -6.719% |
| 2025-09-19 | 69.26 | 71.16 | 69.12 | 71.16 | +4.647% | 82 | 3,296 | -3.822% |
| 2025-09-18 | 67.37 | 70.36 | 66.61 | 68.00 | +6.250% | 50 | 3,292 | +0.647% |
| 2025-09-17 | 64.07 | 65.19 | 61.00 | 64.00 | -1.825% | 231 | 3,291 | +6.937% |
| 2025-09-16 | 65.14 | 65.19 | 64.84 | 65.19 | +0.261% | 11 | 3,261 | +4.985% |
| 2025-09-15 | 63.20 | 65.10 | 63.20 | 65.02 | +5.227% | 202 | 3,259 | +5.260% |
| 2025-09-12 | 60.20 | 62.27 | 60.13 | 61.79 | +2.795% | 65 | 3,263 | +10.762% |
| 2025-09-11 | 58.76 | 60.11 | 58.61 | 60.11 | +3.229% | 31 | 3,234 | +13.858% |
| 2025-09-10 | 58.38 | 59.00 | 57.77 | 58.23 | +1.872% | 16 | 3,233 | +17.534% |
| 2025-09-09 | 57.43 | 57.43 | 56.18 | 57.16 | +0.105% | 7 | 3,233 | +19.734% |
| 2025-09-08 | 56.23 | 57.23 | 56.23 | 57.10 | +3.856% | 10 | 3,231 | +19.860% |
| 2025-09-05 | 56.85 | 57.24 | 52.92 | 54.98 | +4.406% | 24 | 3,231 | +24.482% |
| 2025-09-04 | 52.40 | 52.66 | 52.40 | 52.66 | +1.153% | 2 | 3,234 | +29.966% |
| 2025-09-03 | 52.35 | 52.35 | 51.79 | 52.06 | +9.808% | 20 | 3,234 | +31.464% |
| 2025-09-02 | 48.13 | 48.13 | 47.36 | 47.41 | -9.815% | 9 | 3,236 | +44.358% |
| 2025-08-29 | 52.46 | 52.57 | 52.18 | 52.57 | -7.251% | 156 | 3,121 | +30.188% |
| 2025-08-28 | 55.44 | 56.68 | 54.50 | 56.68 | +4.383% | 9 | 3,121 | +20.748% |
| 2025-08-27 | 54.30 | 54.30 | 54.30 | 54.30 | +0.370% | 1 | 3,127 | +26.041% |
| 2025-08-26 | 54.10 | 54.10 | 54.10 | 54.10 | +0.055% | 1 | 3,126 | +26.506% |
| 2025-08-25 | 54.21 | 54.31 | 54.07 | 54.07 | +0.167% | 3 | 3,126 | +26.577% |
| 2025-08-22 | 51.21 | 55.14 | 51.21 | 53.98 | +7.745% | 20 | 3,126 | +26.788% |
| 2025-08-21 | 50.00 | 50.24 | 50.00 | 50.10 | -2.548% | 12 | 3,117 | +36.607% |
| 2025-08-20 | 52.54 | 52.54 | 47.97 | 51.41 | -3.474% | 29 | 3,119 | +33.126% |
| 2025-08-19 | 56.69 | 56.69 | 53.00 | 53.26 | -7.051% | 17 | 3,109 | +28.502% |
| 2025-08-18 | 57.30 | 57.30 | 57.30 | 57.30 | -1.173% | 1 | 3,107 | +19.442% |
| 2025-08-15 | 59.00 | 59.00 | 57.64 | 57.98 | -2.914% | 18 | 3,107 | +18.041% |
| 2025-08-14 | 59.59 | 60.68 | 59.59 | 59.72 | +0.285% | 25 | 3,097 | +14.601% |
| 2025-08-13 | 61.34 | 61.34 | 59.55 | 59.55 | -0.501% | 7 | 3,100 | +14.929% |
| 2025-08-12 | 55.68 | 59.85 | 55.55 | 59.85 | +3.888% | 34 | 3,099 | +14.353% |
| 2025-08-11 | 58.50 | 58.50 | 57.61 | 57.61 | +0.823% | 8 | 3,103 | +18.799% |
| 2025-08-08 | 54.93 | 57.14 | 54.93 | 57.14 | +8.117% | 51 | 3,106 | +19.776% |
| 2025-08-07 | 53.44 | 53.44 | 52.85 | 52.85 | +0.190% | 3 | 3,097 | +29.499% |
| 2025-08-06 | 49.73 | 52.75 | 49.53 | 52.75 | +6.501% | 20 | 3,100 | +29.744% |
| 2025-08-05 | 52.68 | 52.68 | 49.53 | 49.53 | -3.807% | 4 | 3,107 | +38.179% |
| 2025-08-04 | 50.37 | 51.71 | 50.37 | 51.49 | +9.274% | 18 | 3,109 | +32.919% |
| 2025-08-01 | 49.92 | 49.92 | 46.70 | 47.12 | -12.902% | 51 | 3,097 | +45.246% |
| 2025-07-31 | 57.60 | 57.60 | 54.10 | 54.10 | -2.890% | 21 | 3,099 | +26.506% |
| 2025-07-30 | 55.67 | 55.71 | 55.67 | 55.71 | +1.291% | 2 | 3,099 | +22.850% |
| 2025-07-29 | 56.40 | 56.40 | 55.00 | 55.00 | -0.452% | 8 | 3,098 | +24.436% |
| 2025-07-28 | 55.25 | 55.25 | 55.25 | 55.25 | +2.088% | 1 | 3,092 | +23.873% |
| 2025-07-25 | 53.75 | 55.01 | 53.75 | 54.12 | -0.276% | 9 | 3,091 | +26.460% |
| 2025-07-24 | 54.03 | 54.27 | 53.50 | 54.27 | +4.607% | 146 | 3,093 | +26.110% |
| 2025-07-23 | 51.88 | 51.88 | 51.88 | 51.88 | -0.803% | 1 | 3,161 | +31.920% |
| 2025-07-22 | 53.08 | 53.08 | 51.34 | 52.30 | -3.148% | 26 | 3,161 | +30.860% |
| 2025-07-21 | 54.75 | 54.75 | 54.00 | 54.00 | +3.250% | 36 | 3,157 | +26.741% |
| 2025-07-18 | 53.25 | 53.25 | 51.91 | 52.30 | -1.246% | 57 | 3,157 | +30.860% |
| 2025-07-17 | 52.60 | 53.10 | 52.60 | 52.96 | +5.456% | 30 | 3,141 | +29.230% |
| 2025-07-16 | 48.61 | 50.22 | 48.01 | 50.22 | -1.529% | 81 | 3,141 | +36.280% |
| 2025-07-15 | 52.37 | 52.39 | 51.00 | 51.00 | +2.102% | 109 | 3,144 | +34.196% |
| 2025-07-14 | 50.53 | 50.53 | 49.95 | 49.95 | +2.525% | 84 | 3,167 | +37.017% |
| 2025-07-11 | 48.35 | 49.72 | 48.35 | 48.72 | -1.913% | 81 | 3,156 | +40.476% |
| 2025-07-10 | 49.89 | 49.89 | 48.74 | 49.67 | -0.799% | 93 | 3,211 | +37.789% |
| 2025-07-09 | 49.82 | 50.96 | 48.62 | 50.07 | +3.643% | 151 | 3,233 | +36.689% |
| 2025-07-08 | 48.75 | 48.90 | 48.26 | 48.31 | -0.699% | 26 | 3,205 | +41.668% |
| 2025-07-07 | 49.28 | 49.57 | 48.45 | 48.65 | -4.608% | 67 | 3,214 | +40.678% |
| 2025-07-03 | 49.90 | 51.33 | 49.90 | 51.00 | +7.436% | 54 | 3,181 | +34.196% |
| 2025-07-02 | 45.91 | 47.47 | 45.71 | 47.47 | +2.793% | 26 | 3,181 | +44.175% |
| 2025-07-01 | 47.39 | 47.39 | 45.50 | 46.18 | -3.187% | 18 | 3,169 | +48.203% |
| 2025-06-30 | 48.00 | 48.46 | 47.70 | 47.70 | +3.808% | 27 | 3,156 | +43.480% |
| 2025-06-27 | 47.00 | 48.00 | 45.95 | 45.95 | -0.130% | 14 | 3,151 | +48.945% |
| 2025-06-26 | 44.08 | 46.01 | 44.08 | 46.01 | +7.400% | 19 | 3,152 | +48.750% |
| 2025-06-25 | 44.03 | 44.15 | 42.65 | 42.84 | +0.493% | 13 | 3,154 | +59.757% |
| 2025-06-24 | 41.82 | 42.76 | 41.48 | 42.63 | +8.889% | 58 | 3,154 | +60.544% |
| 2025-06-23 | 37.02 | 39.15 | 36.80 | 39.15 | +5.157% | 26 | 3,138 | +74.815% |
| 2025-06-20 | 40.00 | 40.00 | 36.43 | 37.23 | -3.399% | 40 | 3,130 | +83.830% |
| 2025-06-18 | 38.86 | 39.98 | 38.54 | 38.54 | -0.644% | 39 | 3,136 | +77.582% |
| 2025-06-17 | 40.36 | 40.36 | 38.79 | 38.79 | -5.505% | 7 | 3,136 | +76.437% |
| 2025-06-16 | 40.56 | 41.05 | 40.46 | 41.05 | +7.348% | 22 | 3,135 | +66.724% |
| 2025-06-13 | 39.60 | 39.80 | 38.00 | 38.24 | -6.732% | 52 | 3,117 | +78.975% |
| 2025-06-12 | 40.99 | 41.00 | 40.99 | 41.00 | -2.427% | 80 | 3,115 | +66.927% |
| 2025-06-11 | 42.00 | 42.63 | 41.98 | 42.02 | +0.406% | 10 | 3,060 | +62.875% |
| 2025-06-10 | 40.73 | 41.85 | 40.33 | 41.85 | +2.398% | 11 | 3,060 | +63.536% |
| 2025-06-09 | 39.85 | 40.87 | 39.85 | 40.87 | +1.314% | 2 | 3,065 | +67.458% |
| 2025-06-06 | 40.60 | 40.60 | 40.34 | 40.34 | +4.265% | 202 | 3,064 | +69.658% |
| 2025-06-05 | 40.62 | 41.45 | 38.69 | 38.69 | -3.444% | 16 | 2,989 | +76.893% |
| 2025-06-04 | 40.00 | 40.10 | 39.01 | 40.07 | +1.959% | 28 | 2,977 | +70.801% |
| 2025-06-03 | 38.40 | 39.57 | 38.40 | 39.30 | +11.648% | 41 | 2,966 | +74.148% |
| 2025-06-02 | 35.20 | 35.20 | 35.20 | 35.20 | +0.975% | 2 | 2,979 | +94.432% |
| 2025-05-30 | 34.86 | 34.86 | 34.86 | 34.86 | -4.152% | 2 | 2,979 | +96.328% |
| 2025-05-29 | 37.63 | 37.63 | 36.37 | 36.37 | -2.362% | 4 | 2,978 | +88.177% |
| 2025-05-28 | 37.17 | 37.25 | 37.17 | 37.25 | +1.637% | 5 | 2,978 | +83.732% |
| 2025-05-27 | 36.03 | 36.65 | 36.03 | 36.65 | +8.432% | 8 | 2,982 | +86.739% |
| 2025-05-23 | 32.00 | 33.80 | 32.00 | 33.80 | -1.025% | 26 | 2,990 | +102.485% |
| 2025-05-21 | 36.80 | 38.29 | 34.15 | 34.15 | -7.176% | 12 | 2,990 | +100.410% |
| 2025-05-20 | 36.79 | 36.79 | 36.79 | 36.79 | -3.184% | 4 | 2,986 | +86.029% |
| 2025-05-19 | 35.70 | 38.00 | 35.70 | 38.00 | +0.796% | 27 | 2,990 | +80.105% |
| 2025-05-16 | 36.63 | 37.70 | 36.16 | 37.70 | +2.585% | 14 | 3,000 | +81.538% |
| 2025-05-15 | 35.90 | 37.22 | 35.90 | 36.75 | -0.595% | 12 | 3,001 | +86.231% |
| 2025-05-14 | 36.40 | 37.25 | 36.30 | 36.97 | +2.410% | 79 | 3,010 | +85.123% |
| 2025-05-13 | 33.72 | 36.10 | 33.72 | 36.10 | +15.372% | 57 | 2,965 | +89.584% |
| 2025-05-12 | 32.88 | 32.93 | 30.37 | 31.29 | 0.000% | 123 | 2,998 | +118.728% |